{"ticker": {"uuid": "d4a8dc96-4c30-4b21-942b-010b3e043818", "symbol": "TRUBB", "name": "Thai Rubber Latex Group Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRUBB rose 15.80%, moving from 0.79 to 0.91. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.82 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Expectation is negative at 42.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.91"}, {"label": "12-Week Change", "value": "15.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "7.82"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.9, "close": 0.91, "volume": 21920100}, "trend_line": 0.777494, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.989367, "activity_20": 0.933638, "activity_30": 0.86373}, "trend_signal": 1, "fair_value": 0.977921, "relative_strength": 7.824141, "rate_of_change": 1.2124762425473254, "market_dynamics": 0.321424, "expectation": {"probability": 42.6128, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.396986, "high": 1.416388, "low": 1.377582, "close": 1.416388, "volume": 1703335}, "trend_line": 1.687283, "activity_lines": {"activity_5": 1.407333, "activity_10": 1.497082, "activity_20": 1.59413, "activity_30": 1.641336}, "trend_signal": 0, "fair_value": 1.967644, "relative_strength": -20.83275, "rate_of_change": -0.657774271323053, "market_dynamics": -1.232548, "expectation": {"probability": 37.2267, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.406686, "high": 1.426089, "low": 1.387284, "close": 1.406686, "volume": 3610993}, "trend_line": 1.675485, "activity_lines": {"activity_5": 1.402159, "activity_10": 1.467125, "activity_20": 1.568954, "activity_30": 1.623233}, "trend_signal": 0, "fair_value": 1.966783, "relative_strength": -20.87497, "rate_of_change": -0.6992306566237079, "market_dynamics": -1.176377, "expectation": {"probability": 40.7591, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.387284, "high": 1.406686, "low": 1.338777, "close": 1.35818, "volume": 1544645}, "trend_line": 1.662373, "activity_lines": {"activity_5": 1.388577, "activity_10": 1.434288, "activity_20": 1.541622, "activity_30": 1.602762}, "trend_signal": 0, "fair_value": 1.96577, "relative_strength": -20.089548, "rate_of_change": -0.7825793725398791, "market_dynamics": -1.169989, "expectation": {"probability": 40.1844, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.338777, "high": 1.348479, "low": 1.241765, "close": 1.290272, "volume": 2861125}, "trend_line": 1.647602, "activity_lines": {"activity_5": 1.354947, "activity_10": 1.396092, "activity_20": 1.510171, "activity_30": 1.578756}, "trend_signal": 0, "fair_value": 1.964321, "relative_strength": -23.228894, "rate_of_change": -0.8885490801402626, "market_dynamics": -1.155095, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.290271, "high": 1.299972, "low": 1.232063, "close": 1.261167, "volume": 2189884}, "trend_line": 1.632163, "activity_lines": {"activity_5": 1.318082, "activity_10": 1.360826, "activity_20": 1.478793, "activity_30": 1.553824}, "trend_signal": 0, "fair_value": 1.961999, "relative_strength": -23.6787, "rate_of_change": -0.9370588285277622, "market_dynamics": -1.209493, "expectation": {"probability": 38.8772, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.261167, "high": 1.261167, "low": 1.232063, "close": 1.251466, "volume": 836301}, "trend_line": 1.617309, "activity_lines": {"activity_5": 1.286391, "activity_10": 1.331722, "activity_20": 1.449, "activity_30": 1.529263}, "trend_signal": 0, "fair_value": 1.961886, "relative_strength": -24.996541, "rate_of_change": -0.9100806720897313, "market_dynamics": -1.320638, "expectation": {"probability": 38.255, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.251466, "high": 1.261167, "low": 1.232063, "close": 1.251466, "volume": 1790900}, "trend_line": 1.603664, "activity_lines": {"activity_5": 1.265695, "activity_10": 1.310556, "activity_20": 1.421501, "activity_30": 1.50566}, "trend_signal": 0, "fair_value": 1.962408, "relative_strength": -24.922831, "rate_of_change": -0.8436854058191804, "market_dynamics": -1.403055, "expectation": {"probability": 35.9375, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.251466, "high": 1.251466, "low": 1.212661, "close": 1.241765, "volume": 1231482}, "trend_line": 1.588184, "activity_lines": {"activity_5": 1.252113, "activity_10": 1.292564, "activity_20": 1.39533, "activity_30": 1.482312}, "trend_signal": 0, "fair_value": 1.963236, "relative_strength": -25.529302, "rate_of_change": -0.9652894870745953, "market_dynamics": -1.456495, "expectation": {"probability": 37.0685, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.241765, "high": 1.270868, "low": 1.222362, "close": 1.241765, "volume": 2259979}, "trend_line": 1.572704, "activity_lines": {"activity_5": 1.246292, "activity_10": 1.277395, "activity_20": 1.37137, "activity_30": 1.459963}, "trend_signal": 0, "fair_value": 1.964012, "relative_strength": -24.257542, "rate_of_change": -0.9746981458067792, "market_dynamics": -1.439084, "expectation": {"probability": 34.5192, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.232063, "high": 1.261167, "low": 1.164154, "close": 1.183557, "volume": 2876440}, "trend_line": 1.554376, "activity_lines": {"activity_5": 1.224303, "activity_10": 1.254288, "activity_20": 1.343862, "activity_30": 1.434856}, "trend_signal": 0, "fair_value": 1.965841, "relative_strength": -27.430015, "rate_of_change": -1.1653814068000157, "market_dynamics": -1.41434, "expectation": {"probability": 35.6024, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.202959, "high": 1.202959, "low": 1.086544, "close": 1.105947, "volume": 2540357}, "trend_line": 1.533763, "activity_lines": {"activity_5": 1.181617, "activity_10": 1.220775, "activity_20": 1.311452, "activity_30": 1.405925}, "trend_signal": 0, "fair_value": 1.966539, "relative_strength": -30.790389, "rate_of_change": -1.3261270117397588, "market_dynamics": -1.412864, "expectation": {"probability": 35.1547, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.105947, "high": 1.193258, "low": 1.086544, "close": 1.173856, "volume": 9703247}, "trend_line": 1.508759, "activity_lines": {"activity_5": 1.171269, "activity_10": 1.205253, "activity_20": 1.288453, "activity_30": 1.382706}, "trend_signal": 0, "fair_value": 1.96783, "relative_strength": -27.836869, "rate_of_change": -1.6302388309015166, "market_dynamics": -1.113245, "expectation": {"probability": 33.6332, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.183557, "high": 1.28057, "low": 1.173856, "close": 1.202959, "volume": 20185657}, "trend_line": 1.487145, "activity_lines": {"activity_5": 1.175796, "activity_10": 1.199255, "activity_20": 1.270891, "activity_30": 1.362977}, "trend_signal": 0, "fair_value": 1.965716, "relative_strength": -25.47688, "rate_of_change": -1.432568090728872, "market_dynamics": -0.703122, "expectation": {"probability": 34.4845, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.261167, "high": 1.649219, "low": 1.261167, "close": 1.493998, "volume": 187830703}, "trend_line": 1.474022, "activity_lines": {"activity_5": 1.279923, "activity_10": 1.248997, "activity_20": 1.283616, "activity_30": 1.363419}, "trend_signal": 0, "fair_value": 1.966366, "relative_strength": -6.149247, "rate_of_change": -0.882429083915825, "market_dynamics": -0.001845, "expectation": {"probability": 33.7719, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.5037, "high": 1.552206, "low": 1.367881, "close": 1.416388, "volume": 34398076}, "trend_line": 1.46164, "activity_lines": {"activity_5": 1.341365, "activity_10": 1.280923, "activity_20": 1.290133, "activity_30": 1.3597}, "trend_signal": 0, "fair_value": 1.967099, "relative_strength": -10.063799, "rate_of_change": -0.8400145995107192, "market_dynamics": 0.64234, "expectation": {"probability": 36.7771, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.416388, "high": 1.416388, "low": 1.261167, "close": 1.309674, "volume": 14191348}, "trend_line": 1.447515, "activity_lines": {"activity_5": 1.351713, "activity_10": 1.290624, "activity_20": 1.287823, "activity_30": 1.349896}, "trend_signal": 0, "fair_value": 1.96662, "relative_strength": -15.108153, "rate_of_change": -0.9663802304260928, "market_dynamics": 0.894937, "expectation": {"probability": 36.4699, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.319375, "high": 1.493998, "low": 1.299972, "close": 1.309674, "volume": 40458572}, "trend_line": 1.433694, "activity_lines": {"activity_5": 1.348479, "activity_10": 1.299267, "activity_20": 1.287315, "activity_30": 1.341003}, "trend_signal": 0, "fair_value": 1.966563, "relative_strength": -11.503409, "rate_of_change": -0.9548087584584672, "market_dynamics": 1.019563, "expectation": {"probability": 35.9453, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.319375, "high": 1.329076, "low": 1.212661, "close": 1.251466, "volume": 9299434}, "trend_line": 1.418537, "activity_lines": {"activity_5": 1.316788, "activity_10": 1.296268, "activity_20": 1.282279, "activity_30": 1.329247}, "trend_signal": 0, "fair_value": 1.965606, "relative_strength": -12.80269, "rate_of_change": -1.0571990954834216, "market_dynamics": 0.786645, "expectation": {"probability": 35.253, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.251466, "high": 1.5037, "low": 1.241765, "close": 1.387284, "volume": 32278182}, "trend_line": 1.40942, "activity_lines": {"activity_5": 1.327136, "activity_10": 1.317788, "activity_20": 1.290872, "activity_30": 1.32723}, "trend_signal": 0, "fair_value": 1.96573, "relative_strength": -3.515073, "rate_of_change": -0.6427044201173493, "market_dynamics": 0.749001, "expectation": {"probability": 33.5845, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.445491, "high": 1.542505, "low": 1.319375, "close": 1.329076, "volume": 80269031}, "trend_line": 1.39685, "activity_lines": {"activity_5": 1.325196, "activity_10": 1.326078, "activity_20": 1.293921, "activity_30": 1.322047}, "trend_signal": 0, "fair_value": 1.96416, "relative_strength": -3.576305, "rate_of_change": -0.8918562245462651, "market_dynamics": 0.831814, "expectation": {"probability": 35.8225, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.329076, "high": 1.377583, "low": 1.212661, "close": 1.251466, "volume": 10098839}, "trend_line": 1.381088, "activity_lines": {"activity_5": 1.303206, "activity_10": 1.317611, "activity_20": 1.289855, "activity_30": 1.312667}, "trend_signal": 0, "fair_value": 1.961406, "relative_strength": -7.905918, "rate_of_change": -1.1283960339334813, "market_dynamics": 0.726273, "expectation": {"probability": 35.3426, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.251466, "high": 1.261167, "low": 1.173856, "close": 1.232063, "volume": 8257474}, "trend_line": 1.364376, "activity_lines": {"activity_5": 1.278629, "activity_10": 1.302971, "activity_20": 1.284728, "activity_30": 1.303053}, "trend_signal": 0, "fair_value": 1.95932, "relative_strength": -10.656852, "rate_of_change": -1.2100604740610346, "market_dynamics": 0.672763, "expectation": {"probability": 34.787, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.251466, "high": 1.329076, "low": 1.154453, "close": 1.154453, "volume": 13720112}, "trend_line": 1.344776, "activity_lines": {"activity_5": 1.233357, "activity_10": 1.273162, "activity_20": 1.27304, "activity_30": 1.289509}, "trend_signal": 0, "fair_value": 1.957899, "relative_strength": -14.05929, "rate_of_change": -1.4365541463643499, "market_dynamics": 0.429781, "expectation": {"probability": 34.2486, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.144752, "high": 1.183557, "low": 1.13505, "close": 1.164154, "volume": 5982179}, "trend_line": 1.325498, "activity_lines": {"activity_5": 1.197785, "activity_10": 1.245998, "activity_20": 1.263246, "activity_30": 1.277856}, "trend_signal": 0, "fair_value": 1.956064, "relative_strength": -14.488503, "rate_of_change": -1.4335472970963123, "market_dynamics": 0.155005, "expectation": {"probability": 32.6141, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.164154, "high": 1.241765, "low": 1.164154, "close": 1.202959, "volume": 7580785}, "trend_line": 1.309027, "activity_lines": {"activity_5": 1.190024, "activity_10": 1.231887, "activity_20": 1.257749, "activity_30": 1.269951}, "trend_signal": 0, "fair_value": 1.954214, "relative_strength": -10.08256, "rate_of_change": -1.2426272993244896, "market_dynamics": 0.06635, "expectation": {"probability": 33.4819, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.193258, "high": 1.202959, "low": 1.13505, "close": 1.154453, "volume": 4026831}, "trend_line": 1.291241, "activity_lines": {"activity_5": 1.174502, "activity_10": 1.212837, "activity_20": 1.247909, "activity_30": 1.259978}, "trend_signal": 0, "fair_value": 1.951472, "relative_strength": -12.251004, "rate_of_change": -1.358719109689858, "market_dynamics": -0.086166, "expectation": {"probability": 35.7172, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.144752, "high": 1.173856, "low": 1.13505, "close": 1.144752, "volume": 1760582}, "trend_line": 1.27863, "activity_lines": {"activity_5": 1.162214, "activity_10": 1.194846, "activity_20": 1.237607, "activity_30": 1.250527}, "trend_signal": 0, "fair_value": 1.948879, "relative_strength": -12.619707, "rate_of_change": -0.976657339722031, "market_dynamics": -0.203511, "expectation": {"probability": 35.4116, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.144752, "high": 1.154453, "low": 1.096245, "close": 1.144752, "volume": 2033250}, "trend_line": 1.270222, "activity_lines": {"activity_5": 1.155747, "activity_10": 1.179853, "activity_20": 1.227813, "activity_30": 1.24189}, "trend_signal": 0, "fair_value": 1.946603, "relative_strength": -12.852407, "rate_of_change": -0.6575788148252404, "market_dynamics": -0.40071, "expectation": {"probability": 34.2011, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.144752, "high": 1.183557, "low": 1.125349, "close": 1.154453, "volume": 1868190}, "trend_line": 1.262461, "activity_lines": {"activity_5": 1.15316, "activity_10": 1.168564, "activity_20": 1.219405, "activity_30": 1.234421}, "trend_signal": 0, "fair_value": 1.944971, "relative_strength": -12.628358, "rate_of_change": -0.6109955582567383, "market_dynamics": -0.583145, "expectation": {"probability": 34.3698, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.154453, "high": 1.290272, "low": 1.154453, "close": 1.251466, "volume": 22369891}, "trend_line": 1.257934, "activity_lines": {"activity_5": 1.183557, "activity_10": 1.179147, "activity_20": 1.220653, "activity_30": 1.233712}, "trend_signal": 0, "fair_value": 1.944224, "relative_strength": -5.738845, "rate_of_change": -0.35858533451726016, "market_dynamics": -0.450161, "expectation": {"probability": 35.0697, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.261167, "high": 1.290272, "low": 1.251466, "close": 1.261167, "volume": 11210382}, "trend_line": 1.252759, "activity_lines": {"activity_5": 1.213954, "activity_10": 1.192905, "activity_20": 1.222501, "activity_30": 1.23392}, "trend_signal": 0, "fair_value": 1.943487, "relative_strength": -5.550103, "rate_of_change": -0.411388832800461, "market_dynamics": -0.26849, "expectation": {"probability": 34.4034, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.261167, "high": 1.338777, "low": 1.232063, "close": 1.309674, "volume": 28045587}, "trend_line": 1.249526, "activity_lines": {"activity_5": 1.253406, "activity_10": 1.215307, "activity_20": 1.228229, "activity_30": 1.237592}, "trend_signal": 0, "fair_value": 1.940683, "relative_strength": -0.70332, "rate_of_change": -0.25807038704172486, "market_dynamics": 0.150065, "expectation": {"probability": 32.3786, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.338777, "high": 1.367881, "low": 1.241765, "close": 1.270868, "volume": 21650240}, "trend_line": 1.246615, "activity_lines": {"activity_5": 1.268928, "activity_10": 1.229241, "activity_20": 1.229615, "activity_30": 1.238969}, "trend_signal": 0, "fair_value": 1.937843, "relative_strength": -1.262112, "rate_of_change": -0.23296834159512378, "market_dynamics": 0.446786, "expectation": {"probability": 36.8366, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.270868, "high": 1.270868, "low": 1.222362, "close": 1.251466, "volume": 8715554}, "trend_line": 1.245322, "activity_lines": {"activity_5": 1.269575, "activity_10": 1.237531, "activity_20": 1.22883, "activity_30": 1.239282}, "trend_signal": 0, "fair_value": 1.935828, "relative_strength": -1.280745, "rate_of_change": -0.10372087613256607, "market_dynamics": 0.526987, "expectation": {"probability": 36.3401, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.261167, "high": 1.396986, "low": 1.261167, "close": 1.290272, "volume": 55713569}, "trend_line": 1.246292, "activity_lines": {"activity_5": 1.27669, "activity_10": 1.25129, "activity_20": 1.232895, "activity_30": 1.242182}, "trend_signal": 0, "fair_value": 1.934115, "relative_strength": 0.953267, "rate_of_change": 0.07789150115391162, "market_dynamics": 0.809678, "expectation": {"probability": 34.9528, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.290272, "high": 1.319375, "low": 1.222362, "close": 1.232063, "volume": 22847601}, "trend_line": 1.245645, "activity_lines": {"activity_5": 1.261814, "activity_10": 1.252877, "activity_20": 1.232017, "activity_30": 1.241264}, "trend_signal": 0, "fair_value": 1.931607, "relative_strength": -3.402863, "rate_of_change": -0.051913997682731194, "market_dynamics": 0.824273, "expectation": {"probability": 36.5127, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.232063, "high": 1.270868, "low": 1.193258, "close": 1.232063, "volume": 10736782}, "trend_line": 1.244998, "activity_lines": {"activity_5": 1.248879, "activity_10": 1.253053, "activity_20": 1.231509, "activity_30": 1.240388}, "trend_signal": 0, "fair_value": 1.928412, "relative_strength": -2.862687, "rate_of_change": -0.051940962312684774, "market_dynamics": 0.925892, "expectation": {"probability": 36.6136, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.241765, "high": 1.493998, "low": 1.241765, "close": 1.28057, "volume": 229605040}, "trend_line": 1.246292, "activity_lines": {"activity_5": 1.257287, "activity_10": 1.260462, "activity_20": 1.23599, "activity_30": 1.242683}, "trend_signal": 0, "fair_value": 1.923414, "relative_strength": 0.410341, "rate_of_change": 0.10393590993719719, "market_dynamics": 1.154087, "expectation": {"probability": 32.5956, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.290272, "high": 1.319375, "low": 1.202959, "close": 1.202959, "volume": 19927889}, "trend_line": 1.244998, "activity_lines": {"activity_5": 1.239177, "activity_10": 1.251289, "activity_20": 1.232941, "activity_30": 1.239887}, "trend_signal": 0, "fair_value": 1.918448, "relative_strength": -3.161358, "rate_of_change": -0.10382799536544456, "market_dynamics": 0.912478, "expectation": {"probability": 36.5006, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.212661, "high": 1.319375, "low": 1.193258, "close": 1.309674, "volume": 31510637}, "trend_line": 1.249202, "activity_lines": {"activity_5": 1.259874, "activity_10": 1.260638, "activity_20": 1.240933, "activity_30": 1.24406}, "trend_signal": 0, "fair_value": 1.914271, "relative_strength": 4.253529, "rate_of_change": 0.3376712251746488, "market_dynamics": 0.979269, "expectation": {"probability": 33.289, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.319375, "high": 1.629816, "low": 1.309674, "close": 1.591011, "volume": 184751379}, "trend_line": 1.265371, "activity_lines": {"activity_5": 1.373055, "activity_10": 1.32008, "activity_20": 1.275812, "activity_30": 1.266112}, "trend_signal": 1, "fair_value": 1.911052, "relative_strength": 26.453242, "rate_of_change": 1.294346310684749, "market_dynamics": 1.16529, "expectation": {"probability": 36.0071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.668621, "high": 1.785037, "low": 1.571609, "close": 1.581309, "volume": 201871279}, "trend_line": 1.278953, "activity_lines": {"activity_5": 1.459073, "activity_10": 1.371762, "activity_20": 1.308149, "activity_30": 1.286495}, "trend_signal": 1, "fair_value": 1.907983, "relative_strength": 25.941868, "rate_of_change": 1.073361093307811, "market_dynamics": 1.217789, "expectation": {"probability": 37.6696, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.523102, "high": 1.629816, "low": 1.523102, "close": 1.552206, "volume": 44648002}, "trend_line": 1.290594, "activity_lines": {"activity_5": 1.512107, "activity_10": 1.413213, "activity_20": 1.336052, "activity_30": 1.304124}, "trend_signal": 1, "fair_value": 1.905044, "relative_strength": 23.758383, "rate_of_change": 0.9101976382243924, "market_dynamics": 1.444882, "expectation": {"probability": 37.3003, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.552206, "high": 1.561907, "low": 1.377582, "close": 1.396986, "volume": 35928231}, "trend_line": 1.287361, "activity_lines": {"activity_5": 1.495292, "activity_10": 1.421327, "activity_20": 1.347278, "activity_30": 1.310988}, "trend_signal": 1, "fair_value": 1.900793, "relative_strength": 11.771022, "rate_of_change": -0.250504806313995, "market_dynamics": 1.331004, "expectation": {"probability": 35.2895, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.396986, "high": 1.493998, "low": 1.396986, "close": 1.474595, "volume": 10773166}, "trend_line": 1.289301, "activity_lines": {"activity_5": 1.491411, "activity_10": 1.440906, "activity_20": 1.364786, "activity_30": 1.323068}, "trend_signal": 1, "fair_value": 1.896405, "relative_strength": 16.316683, "rate_of_change": 0.15069588095336528, "market_dynamics": 1.119757, "expectation": {"probability": 33.5689, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.474595, "high": 1.474595, "low": 1.474595, "close": 1.474595, "volume": 0}, "trend_line": 1.294798, "activity_lines": {"activity_5": 1.476536, "activity_10": 1.457133, "activity_20": 1.381001, "activity_30": 1.335022}, "trend_signal": 1, "fair_value": 1.89244, "relative_strength": 21.960168, "rate_of_change": 0.4263550559566667, "market_dynamics": 0.879535, "expectation": {"probability": 33.9019, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.319375, "high": 1.348479, "low": 1.299972, "close": 1.309674, "volume": 9814762}, "trend_line": 1.294798, "activity_lines": {"activity_5": 1.414448, "activity_10": 1.438965, "activity_20": 1.379985, "activity_30": 1.335982}, "trend_signal": 1, "fair_value": 1.886256, "relative_strength": 6.431957, "rate_of_change": 0.0, "market_dynamics": 0.563842, "expectation": {"probability": 33.4116, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.309674, "high": 1.406686, "low": 1.261167, "close": 1.28057, "volume": 26977213}, "trend_line": 1.295768, "activity_lines": {"activity_5": 1.360767, "activity_10": 1.414095, "activity_20": 1.375411, "activity_30": 1.335064}, "trend_signal": 1, "fair_value": 1.880308, "relative_strength": 3.674705, "rate_of_change": 0.07491516051153442, "market_dynamics": 0.329178, "expectation": {"probability": 33.873, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.290272, "high": 1.35818, "low": 1.193258, "close": 1.202959, "volume": 27968504}, "trend_line": 1.289624, "activity_lines": {"activity_5": 1.299325, "activity_10": 1.375113, "activity_20": 1.3628, "activity_30": 1.329076}, "trend_signal": 1, "fair_value": 1.872278, "relative_strength": -2.544179, "rate_of_change": -0.47415895438071687, "market_dynamics": -0.048611, "expectation": {"probability": 40.1344, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.212661, "high": 1.290272, "low": 1.144752, "close": 1.261167, "volume": 51693827}, "trend_line": 1.287361, "activity_lines": {"activity_5": 1.270222, "activity_10": 1.346715, "activity_20": 1.355501, "activity_30": 1.32724}, "trend_signal": 0, "fair_value": 1.864409, "relative_strength": 1.396658, "rate_of_change": -0.1754775035204157, "market_dynamics": -0.350316, "expectation": {"probability": 37.1416, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.270868, "high": 1.338777, "low": 1.251466, "close": 1.28057, "volume": 27685967}, "trend_line": 1.288331, "activity_lines": {"activity_5": 1.261814, "activity_10": 1.322726, "activity_20": 1.350003, "activity_30": 1.326802}, "trend_signal": 0, "fair_value": 1.856876, "relative_strength": 4.257978, "rate_of_change": 0.07534794047667401, "market_dynamics": -0.508538, "expectation": {"probability": 37.5425, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.290272, "high": 1.5134, "low": 1.28057, "close": 1.416388, "volume": 272421749}, "trend_line": 1.294475, "activity_lines": {"activity_5": 1.311614, "activity_10": 1.329076, "activity_20": 1.357349, "activity_30": 1.335064}, "trend_signal": 1, "fair_value": 1.850425, "relative_strength": 16.563471, "rate_of_change": 0.47689607717272575, "market_dynamics": -0.378516, "expectation": {"probability": 31.3273, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.426089, "high": 1.464895, "low": 1.299972, "close": 1.455193, "volume": 98915593}, "trend_line": 1.3045, "activity_lines": {"activity_5": 1.367235, "activity_10": 1.34548, "activity_20": 1.367881, "activity_30": 1.345433}, "trend_signal": 1, "fair_value": 1.8438, "relative_strength": 20.453415, "rate_of_change": 0.774445238417115, "market_dynamics": -0.170981, "expectation": {"probability": 31.5702, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.464895, "high": 1.484297, "low": 1.299972, "close": 1.299972, "volume": 103029788}, "trend_line": 1.309027, "activity_lines": {"activity_5": 1.359474, "activity_10": 1.335426, "activity_20": 1.362753, "activity_30": 1.345141}, "trend_signal": 1, "fair_value": 1.837237, "relative_strength": 9.54527, "rate_of_change": 0.34702951322345327, "market_dynamics": -0.138191, "expectation": {"probability": 37.5127, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.270868, "high": 1.309674, "low": 1.183557, "close": 1.28057, "volume": 42147211}, "trend_line": 1.311614, "activity_lines": {"activity_5": 1.338778, "activity_10": 1.323608, "activity_20": 1.355547, "activity_30": 1.343305}, "trend_signal": 1, "fair_value": 1.831289, "relative_strength": 7.744567, "rate_of_change": 0.19762770363026255, "market_dynamics": -0.202357, "expectation": {"probability": 36.6261, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.261167, "high": 1.290272, "low": 1.154453, "close": 1.164154, "volume": 37920269}, "trend_line": 1.311937, "activity_lines": {"activity_5": 1.277983, "activity_10": 1.294152, "activity_20": 1.337299, "activity_30": 1.333791}, "trend_signal": 0, "fair_value": 1.824383, "relative_strength": -1.715798, "rate_of_change": 0.024626147631837656, "market_dynamics": -0.54721, "expectation": {"probability": 38.3663, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.144752, "high": 1.173856, "low": 1.125349, "close": 1.173856, "volume": 25148897}, "trend_line": 1.312907, "activity_lines": {"activity_5": 1.228183, "activity_10": 1.272103, "activity_20": 1.320299, "activity_30": 1.324883}, "trend_signal": 0, "fair_value": 1.817751, "relative_strength": -1.830612, "rate_of_change": 0.07393647713267767, "market_dynamics": -0.874553, "expectation": {"probability": 38.7558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.202959, "high": 1.222362, "low": 1.13505, "close": 1.164154, "volume": 28223804}, "trend_line": 1.313554, "activity_lines": {"activity_5": 1.191318, "activity_10": 1.25076, "activity_20": 1.302652, "activity_30": 1.315286}, "trend_signal": 0, "fair_value": 1.810211, "relative_strength": -4.207491, "rate_of_change": 0.04927995661536302, "market_dynamics": -1.061328, "expectation": {"probability": 38.7635, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.164154, "high": 1.164154, "low": 1.076842, "close": 1.076842, "volume": 13007862}, "trend_line": 1.310967, "activity_lines": {"activity_5": 1.144751, "activity_10": 1.215659, "activity_20": 1.277244, "activity_30": 1.300014}, "trend_signal": 0, "fair_value": 1.802535, "relative_strength": -10.3881, "rate_of_change": -0.19694660440302542, "market_dynamics": -1.235452, "expectation": {"probability": 38.4165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.076842, "high": 1.076842, "low": 0.989531, "close": 1.028336, "volume": 10669976}, "trend_line": 1.303529, "activity_lines": {"activity_5": 1.096892, "activity_10": 1.174032, "activity_20": 1.247816, "activity_30": 1.28178}, "trend_signal": 0, "fair_value": 1.792434, "relative_strength": -13.741908, "rate_of_change": -0.567367447082959, "market_dynamics": -1.371406, "expectation": {"probability": 38.0109, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.018635, "high": 1.125349, "low": 1.018635, "close": 1.047738, "volume": 10802868}, "trend_line": 1.296415, "activity_lines": {"activity_5": 1.072315, "activity_10": 1.140165, "activity_20": 1.221577, "activity_30": 1.265277}, "trend_signal": 0, "fair_value": 1.783731, "relative_strength": -12.482519, "rate_of_change": -0.5457492698666345, "market_dynamics": -1.488295, "expectation": {"probability": 38.1968, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.028336, "high": 1.047738, "low": 0.960427, "close": 0.999233, "volume": 8656354}, "trend_line": 1.286067, "activity_lines": {"activity_5": 1.039331, "activity_10": 1.101713, "activity_20": 1.193304, "activity_30": 1.246104}, "trend_signal": 0, "fair_value": 1.774828, "relative_strength": -15.502851, "rate_of_change": -0.7982011932907305, "market_dynamics": -1.617074, "expectation": {"probability": 38.2588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.999233, "high": 1.096245, "low": 0.999233, "close": 1.047738, "volume": 8434354}, "trend_line": 1.278629, "activity_lines": {"activity_5": 1.034157, "activity_10": 1.079665, "activity_20": 1.172423, "activity_30": 1.230728}, "trend_signal": 0, "fair_value": 1.766679, "relative_strength": -11.945693, "rate_of_change": -0.5783524497557324, "market_dynamics": -1.558683, "expectation": {"probability": 38.3395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.05744, "high": 1.115647, "low": 1.05744, "close": 1.05744, "volume": 13738303}, "trend_line": 1.272162, "activity_lines": {"activity_5": 1.039978, "activity_10": 1.066788, "activity_20": 1.154869, "activity_30": 1.216458}, "trend_signal": 0, "fair_value": 1.758926, "relative_strength": -14.583154, "rate_of_change": -0.5057761086288517, "market_dynamics": -1.461485, "expectation": {"probability": 38.8759, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.05744, "high": 1.193258, "low": 1.05744, "close": 1.135051, "volume": 54659995}, "trend_line": 1.266988, "activity_lines": {"activity_5": 1.072962, "activity_10": 1.072433, "activity_20": 1.146322, "activity_30": 1.207612}, "trend_signal": 0, "fair_value": 1.751337, "relative_strength": -8.721767, "rate_of_change": -0.4067092084184256, "market_dynamics": -1.188724, "expectation": {"probability": 39.5033, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.135051, "high": 1.144752, "low": 1.076842, "close": 1.115647, "volume": 21668431}, "trend_line": 1.263107, "activity_lines": {"activity_5": 1.092365, "activity_10": 1.077195, "activity_20": 1.137545, "activity_30": 1.197848}, "trend_signal": 0, "fair_value": 1.743624, "relative_strength": -14.259481, "rate_of_change": -0.3063170290484222, "market_dynamics": -1.002466, "expectation": {"probability": 39.588, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.135051, "high": 1.222361, "low": 1.125349, "close": 1.154453, "volume": 32185168}, "trend_line": 1.26052, "activity_lines": {"activity_5": 1.120175, "activity_10": 1.089895, "activity_20": 1.134173, "activity_30": 1.190838}, "trend_signal": 0, "fair_value": 1.736381, "relative_strength": -10.871533, "rate_of_change": -0.20481241890036986, "market_dynamics": -0.754156, "expectation": {"probability": 39.7145, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.164154, "high": 1.28057, "low": 1.164154, "close": 1.222362, "volume": 71589037}, "trend_line": 1.25858, "activity_lines": {"activity_5": 1.160274, "activity_10": 1.115295, "activity_20": 1.138007, "activity_30": 1.188376}, "trend_signal": 0, "fair_value": 1.730683, "relative_strength": -7.367867, "rate_of_change": -0.15390473772729132, "market_dynamics": -0.210777, "expectation": {"probability": 40.2188, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.212661, "high": 1.299972, "low": 1.173856, "close": 1.222362, "volume": 57029125}, "trend_line": 1.259227, "activity_lines": {"activity_5": 1.188731, "activity_10": 1.139636, "activity_20": 1.142118, "activity_30": 1.186039}, "trend_signal": 0, "fair_value": 1.724653, "relative_strength": -7.176914, "rate_of_change": 0.05140714138156209, "market_dynamics": 0.157397, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.28057, "high": 1.299972, "low": 1.105947, "close": 1.125349, "volume": 38178551}, "trend_line": 1.253083, "activity_lines": {"activity_5": 1.173855, "activity_10": 1.143693, "activity_20": 1.136898, "activity_30": 1.177402}, "trend_signal": 0, "fair_value": 1.717667, "relative_strength": -14.02939, "rate_of_change": -0.4879183816738482, "market_dynamics": 0.518744, "expectation": {"probability": 39.1845, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.125349, "high": 1.154453, "low": 1.125349, "close": 1.135051, "volume": 12889153}, "trend_line": 1.237884, "activity_lines": {"activity_5": 1.162861, "activity_10": 1.14775, "activity_20": 1.133249, "activity_30": 1.169787}, "trend_signal": 0, "fair_value": 1.710966, "relative_strength": -14.478758, "rate_of_change": -1.212928433312076, "market_dynamics": 0.679679, "expectation": {"probability": 38.8081, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.135051, "high": 1.183557, "low": 1.096245, "close": 1.096245, "volume": 13701612}, "trend_line": 1.221715, "activity_lines": {"activity_5": 1.137637, "activity_10": 1.143164, "activity_20": 1.126596, "activity_30": 1.160649}, "trend_signal": 0, "fair_value": 1.703572, "relative_strength": -18.122765, "rate_of_change": -1.3061805468040526, "market_dynamics": 0.502603, "expectation": {"probability": 39.1275, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.105947, "high": 1.105947, "low": 1.067141, "close": 1.076842, "volume": 6277151}, "trend_line": 1.20587, "activity_lines": {"activity_5": 1.109827, "activity_10": 1.133286, "activity_20": 1.119621, "activity_30": 1.151303}, "trend_signal": 0, "fair_value": 1.696387, "relative_strength": -17.829784, "rate_of_change": -1.2969473240485798, "market_dynamics": 0.322495, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.076842, "high": 1.096245, "low": 1.05744, "close": 1.067142, "volume": 9100765}, "trend_line": 1.194875, "activity_lines": {"activity_5": 1.088484, "activity_10": 1.121116, "activity_20": 1.113523, "activity_30": 1.142352}, "trend_signal": 0, "fair_value": 1.689583, "relative_strength": -18.368071, "rate_of_change": -0.9117898280909291, "market_dynamics": 0.246532, "expectation": {"probability": 38.4978, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.076842, "high": 1.096245, "low": 1.047738, "close": 1.067142, "volume": 6840167}, "trend_line": 1.181293, "activity_lines": {"activity_5": 1.07749, "activity_10": 1.108769, "activity_20": 1.108534, "activity_30": 1.134112}, "trend_signal": 0, "fair_value": 1.682446, "relative_strength": -18.216983, "rate_of_change": -1.1366879380688344, "market_dynamics": 0.186381, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.05744, "high": 1.05744, "low": 0.873115, "close": 0.911921, "volume": 12671161}, "trend_line": 1.162537, "activity_lines": {"activity_5": 1.018635, "activity_10": 1.069435, "activity_20": 1.089778, "activity_30": 1.116733}, "trend_signal": 0, "fair_value": 1.674314, "relative_strength": -28.751595, "rate_of_change": -1.5877517262863656, "market_dynamics": -0.049848, "expectation": {"probability": 38.2693, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.911921, "high": 0.960427, "low": 0.902219, "close": 0.921622, "volume": 8379573}, "trend_line": 1.149602, "activity_lines": {"activity_5": 0.97789, "activity_10": 1.035568, "activity_20": 1.073147, "activity_30": 1.10119}, "trend_signal": 0, "fair_value": 1.666023, "relative_strength": -27.826561, "rate_of_change": -1.11265275857886, "market_dynamics": -0.344216, "expectation": {"probability": 38.4517, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.931324, "high": 0.941024, "low": 0.902219, "close": 0.931324, "volume": 4740727}, "trend_line": 1.137961, "activity_lines": {"activity_5": 0.95202, "activity_10": 1.007699, "activity_20": 1.058641, "activity_30": 1.087107}, "trend_signal": 0, "fair_value": 1.65857, "relative_strength": -25.811046, "rate_of_change": -1.0126113211354897, "market_dynamics": -0.663238, "expectation": {"probability": 39.1677, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.931324, "high": 1.05744, "low": 0.931324, "close": 1.028336, "volume": 14255277}, "trend_line": 1.13214, "activity_lines": {"activity_5": 0.968188, "activity_10": 1.00276, "activity_20": 1.054484, "activity_30": 1.080035}, "trend_signal": 0, "fair_value": 1.650852, "relative_strength": -19.247687, "rate_of_change": -0.5115289539799761, "market_dynamics": -0.823998, "expectation": {"probability": 39.4036, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.028336, "high": 1.047738, "low": 0.989531, "close": 1.018635, "volume": 4955018}, "trend_line": 1.124056, "activity_lines": {"activity_5": 0.98371, "activity_10": 0.999585, "activity_20": 1.049633, "activity_30": 1.072712}, "trend_signal": 0, "fair_value": 1.643072, "relative_strength": -18.677105, "rate_of_change": -0.7140459660466003, "market_dynamics": -0.795492, "expectation": {"probability": 39.1695, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.028336, "high": 1.038038, "low": 0.960427, "close": 0.960427, "volume": 3846970}, "trend_line": 1.113384, "activity_lines": {"activity_5": 0.983064, "activity_10": 0.987767, "activity_20": 1.039285, "activity_30": 1.062155}, "trend_signal": 0, "fair_value": 1.635251, "relative_strength": -19.374025, "rate_of_change": -0.9494188901620574, "market_dynamics": -0.805339, "expectation": {"probability": 39.121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.960427, "high": 1.028336, "low": 0.950726, "close": 0.989531, "volume": 5839933}, "trend_line": 1.099156, "activity_lines": {"activity_5": 0.988884, "activity_10": 0.984416, "activity_20": 1.032124, "activity_30": 1.054165}, "trend_signal": 0, "fair_value": 1.627839, "relative_strength": -18.769429, "rate_of_change": -1.2779059156589199, "market_dynamics": -0.764472, "expectation": {"probability": 39.9812, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.999233, "high": 0.999233, "low": 0.960427, "close": 0.970128, "volume": 675969}, "trend_line": 1.082987, "activity_lines": {"activity_5": 0.98371, "activity_10": 0.979477, "activity_20": 1.023162, "activity_30": 1.04584}, "trend_signal": 0, "fair_value": 1.620191, "relative_strength": -19.07484, "rate_of_change": -1.4710377780770063, "market_dynamics": -0.859743, "expectation": {"probability": 39.0875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.970128, "high": 0.97983, "low": 0.746999, "close": 0.776103, "volume": 8836316}, "trend_line": 1.065524, "activity_lines": {"activity_5": 0.911274, "activity_10": 0.941201, "activity_20": 0.996091, "activity_30": 1.026041}, "trend_signal": 0, "fair_value": 1.610967, "relative_strength": -33.939069, "rate_of_change": -1.6124847297335987, "market_dynamics": -1.023822, "expectation": {"probability": 38.3621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.785804, "high": 0.83431, "low": 0.7567, "close": 0.795505, "volume": 2803672}, "trend_line": 1.049356, "activity_lines": {"activity_5": 0.862121, "activity_10": 0.911744, "activity_20": 0.972207, "activity_30": 1.008621}, "trend_signal": 0, "fair_value": 1.6022, "relative_strength": -30.397813, "rate_of_change": -1.5173754884920434, "market_dynamics": -1.14664, "expectation": {"probability": 39.1727, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.795505, "high": 0.853713, "low": 0.785804, "close": 0.82461, "volume": 3883970}, "trend_line": 1.038038, "activity_lines": {"activity_5": 0.837544, "activity_10": 0.892518, "activity_20": 0.952712, "activity_30": 0.994121}, "trend_signal": 0, "fair_value": 1.594285, "relative_strength": -28.071363, "rate_of_change": -1.0785662825580584, "market_dynamics": -1.239579, "expectation": {"probability": 39.9374, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.814908, "high": 0.83431, "low": 0.805206, "close": 0.814908, "volume": 1285748}, "trend_line": 1.026073, "activity_lines": {"activity_5": 0.818789, "activity_10": 0.873116, "activity_20": 0.933679, "activity_30": 0.979726}, "trend_signal": 0, "fair_value": 1.58531, "relative_strength": -26.254784, "rate_of_change": -1.152655297782933, "market_dynamics": -1.343985, "expectation": {"probability": 39.1411, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.776103, "high": 0.82461, "low": 0.727596, "close": 0.776103, "volume": 1941778}, "trend_line": 1.013138, "activity_lines": {"activity_5": 0.798739, "activity_10": 0.848598, "activity_20": 0.912568, "activity_30": 0.963598}, "trend_signal": 0, "fair_value": 1.575974, "relative_strength": -27.523334, "rate_of_change": -1.2606315535054444, "market_dynamics": -1.40225, "expectation": {"probability": 38.4191, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.766401, "high": 0.766401, "low": 0.698492, "close": 0.717894, "volume": 1632623}, "trend_line": 1.001173, "activity_lines": {"activity_5": 0.772222, "activity_10": 0.816319, "activity_20": 0.888037, "activity_30": 0.94455}, "trend_signal": 0, "fair_value": 1.566488, "relative_strength": -31.924212, "rate_of_change": -1.1809842291968125, "market_dynamics": -1.431694, "expectation": {"probability": 38.1491, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.717894, "high": 0.776103, "low": 0.717894, "close": 0.7567, "volume": 5946822}, "trend_line": 0.992118, "activity_lines": {"activity_5": 0.762521, "activity_10": 0.79674, "activity_20": 0.869605, "activity_30": 0.928778}, "trend_signal": 0, "fair_value": 1.555808, "relative_strength": -26.225298, "rate_of_change": -0.9044390929439803, "market_dynamics": -1.371109, "expectation": {"probability": 38.4209, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.7567, "high": 0.7567, "low": 0.649986, "close": 0.669389, "volume": 5542803}, "trend_line": 0.979506, "activity_lines": {"activity_5": 0.726303, "activity_10": 0.766049, "activity_20": 0.844612, "activity_30": 0.907957}, "trend_signal": 0, "fair_value": 1.540908, "relative_strength": -31.919218, "rate_of_change": -1.2712197541018373, "market_dynamics": -1.349046, "expectation": {"probability": 37.9602, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.649986, "high": 0.737298, "low": 0.572376, "close": 0.717894, "volume": 12879184}, "trend_line": 0.970128, "activity_lines": {"activity_5": 0.716601, "activity_10": 0.749468, "activity_20": 0.826457, "activity_30": 0.891079}, "trend_signal": 0, "fair_value": 1.526763, "relative_strength": -26.280358, "rate_of_change": -0.9574213940496533, "market_dynamics": -1.17625, "expectation": {"probability": 38.5461, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.708194, "high": 0.717894, "low": 0.659687, "close": 0.67909, "volume": 3337192}, "trend_line": 0.95784, "activity_lines": {"activity_5": 0.700432, "activity_10": 0.730771, "activity_20": 0.806408, "activity_30": 0.872302}, "trend_signal": 0, "fair_value": 1.511259, "relative_strength": -27.607189, "rate_of_change": -1.2666369798624475, "market_dynamics": -1.140498, "expectation": {"probability": 38.2379, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67909, "high": 0.708194, "low": 0.659687, "close": 0.698492, "volume": 2637790}, "trend_line": 0.945875, "activity_lines": {"activity_5": 0.697199, "activity_10": 0.720893, "activity_20": 0.7901, "activity_30": 0.85557}, "trend_signal": 0, "fair_value": 1.496435, "relative_strength": -25.345785, "rate_of_change": -1.2491647874384033, "market_dynamics": -1.227501, "expectation": {"probability": 38.6671, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.688791, "high": 0.805206, "low": 0.669389, "close": 0.708194, "volume": 11807930}, "trend_line": 0.931647, "activity_lines": {"activity_5": 0.698492, "activity_10": 0.714191, "activity_20": 0.776472, "activity_30": 0.840236}, "trend_signal": 0, "fair_value": 1.481007, "relative_strength": -22.601094, "rate_of_change": -1.5042156733183578, "market_dynamics": -1.036897, "expectation": {"probability": 39.1421, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.620882, "high": 0.688791, "low": 0.562674, "close": 0.60148, "volume": 8749161}, "trend_line": 0.914508, "activity_lines": {"activity_5": 0.667448, "activity_10": 0.689673, "activity_20": 0.75439, "activity_30": 0.818934}, "trend_signal": 0, "fair_value": 1.46545, "relative_strength": -30.502988, "rate_of_change": -1.8396452733707096, "market_dynamics": -1.145951, "expectation": {"probability": 38.9693, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.543271, "high": 0.60148, "low": 0.543271, "close": 0.562675, "volume": 7344292}, "trend_line": 0.894782, "activity_lines": {"activity_5": 0.627997, "activity_10": 0.662157, "activity_20": 0.730091, "activity_30": 0.796236}, "trend_signal": 0, "fair_value": 1.450198, "relative_strength": -34.269217, "rate_of_change": -2.1570068277150143, "market_dynamics": -1.119236, "expectation": {"probability": 38.6782, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.562674, "high": 0.61118, "low": 0.552973, "close": 0.61118, "volume": 1778363}, "trend_line": 0.874409, "activity_lines": {"activity_5": 0.615061, "activity_10": 0.648046, "activity_20": 0.71212, "activity_30": 0.777939}, "trend_signal": 0, "fair_value": 1.435812, "relative_strength": -28.948024, "rate_of_change": -2.276867438102239, "market_dynamics": -1.065528, "expectation": {"probability": 39.0421, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.61118, "high": 0.61118, "low": 0.582077, "close": 0.591778, "volume": 1708576}, "trend_line": 0.85339, "activity_lines": {"activity_5": 0.600186, "activity_10": 0.633406, "activity_20": 0.693826, "activity_30": 0.759704}, "trend_signal": 0, "fair_value": 1.421746, "relative_strength": -30.876688, "rate_of_change": -2.403795020408071, "market_dynamics": -1.22045, "expectation": {"probability": 38.8763, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.591778, "high": 0.61118, "low": 0.582077, "close": 0.582077, "volume": 2185875}, "trend_line": 0.835281, "activity_lines": {"activity_5": 0.589191, "activity_10": 0.619295, "activity_20": 0.676688, "activity_30": 0.7422}, "trend_signal": 0, "fair_value": 1.408141, "relative_strength": -33.499081, "rate_of_change": -2.122007522937922, "market_dynamics": -1.175127, "expectation": {"probability": 38.593, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.582077, "high": 0.60148, "low": 0.582077, "close": 0.60148, "volume": 2879111}, "trend_line": 0.817495, "activity_lines": {"activity_5": 0.593072, "activity_10": 0.611886, "activity_20": 0.663475, "activity_30": 0.727116}, "trend_signal": 0, "fair_value": 1.396754, "relative_strength": -31.272789, "rate_of_change": -2.129343298841956, "market_dynamics": -0.95935, "expectation": {"probability": 38.8605, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.61118, "high": 0.669389, "low": 0.591778, "close": 0.60148, "volume": 7377798}, "trend_line": 0.801003, "activity_lines": {"activity_5": 0.596952, "activity_10": 0.605713, "activity_20": 0.651972, "activity_30": 0.71318}, "trend_signal": 0, "fair_value": 1.385019, "relative_strength": -29.634899, "rate_of_change": -2.0173823693111217, "market_dynamics": -0.645038, "expectation": {"probability": 39.3009, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.60148, "high": 0.60148, "low": 0.562674, "close": 0.572376, "volume": 3602975}, "trend_line": 0.784187, "activity_lines": {"activity_5": 0.588545, "activity_10": 0.596364, "activity_20": 0.639546, "activity_30": 0.69843}, "trend_signal": 0, "fair_value": 1.372864, "relative_strength": -31.097109, "rate_of_change": -2.099367917473474, "market_dynamics": -0.404207, "expectation": {"probability": 38.2418, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.572376, "high": 0.582077, "low": 0.543271, "close": 0.562675, "volume": 1910945}, "trend_line": 0.767372, "activity_lines": {"activity_5": 0.57949, "activity_10": 0.587192, "activity_20": 0.628089, "activity_30": 0.684139}, "trend_signal": 0, "fair_value": 1.360531, "relative_strength": -29.583382, "rate_of_change": -2.1442589586412315, "market_dynamics": -0.243305, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.562675, "high": 0.582077, "low": 0.552973, "close": 0.572376, "volume": 627765}, "trend_line": 0.750879, "activity_lines": {"activity_5": 0.57561, "activity_10": 0.582254, "activity_20": 0.618572, "activity_30": 0.671558}, "trend_signal": 0, "fair_value": 1.348725, "relative_strength": -26.367821, "rate_of_change": -2.149283528718808, "market_dynamics": -0.09317, "expectation": {"probability": 38.3079, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.572376, "high": 0.582077, "low": 0.543271, "close": 0.543271, "volume": 2420825}, "trend_line": 0.738591, "activity_lines": {"activity_5": 0.562674, "activity_10": 0.574492, "activity_20": 0.607347, "activity_30": 0.658164}, "trend_signal": 0, "fair_value": 1.33778, "relative_strength": -28.226025, "rate_of_change": -1.6364820430455462, "market_dynamics": -0.241652, "expectation": {"probability": 38.314, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.533571, "high": 0.552973, "low": 0.485064, "close": 0.494766, "volume": 2978704}, "trend_line": 0.724363, "activity_lines": {"activity_5": 0.537451, "activity_10": 0.55897, "activity_20": 0.592841, "activity_30": 0.642434}, "trend_signal": 0, "fair_value": 1.326059, "relative_strength": -30.23415, "rate_of_change": -1.9263706164846333, "market_dynamics": -0.378321, "expectation": {"probability": 37.6788, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.485064, "high": 0.485064, "low": 0.45596, "close": 0.485064, "volume": 2254530}, "trend_line": 0.709487, "activity_lines": {"activity_5": 0.516108, "activity_10": 0.542919, "activity_20": 0.578936, "activity_30": 0.626995}, "trend_signal": 0, "fair_value": 1.314857, "relative_strength": -31.652873, "rate_of_change": -2.053666462809393, "market_dynamics": -0.505197, "expectation": {"probability": 37.5875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.475362, "high": 0.61118, "low": 0.465662, "close": 0.562675, "volume": 19491598}, "trend_line": 0.693965, "activity_lines": {"activity_5": 0.526456, "activity_10": 0.543272, "activity_20": 0.573808, "activity_30": 0.617523}, "trend_signal": 0, "fair_value": 1.305084, "relative_strength": -22.481391, "rate_of_change": -2.187777929687214, "market_dynamics": -0.301632, "expectation": {"probability": 38.1438, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.552973, "high": 0.591778, "low": 0.533571, "close": 0.552973, "volume": 7554063}, "trend_line": 0.678443, "activity_lines": {"activity_5": 0.533571, "activity_10": 0.54239, "activity_20": 0.568495, "activity_30": 0.608427}, "trend_signal": 0, "fair_value": 1.295713, "relative_strength": -23.029346, "rate_of_change": -2.236712226120919, "market_dynamics": 0.043062, "expectation": {"probability": 37.2786, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.552973, "high": 0.61118, "low": 0.543271, "close": 0.591778, "volume": 7095467}, "trend_line": 0.666155, "activity_lines": {"activity_5": 0.554913, "activity_10": 0.549093, "activity_20": 0.567849, "activity_30": 0.602836}, "trend_signal": 0, "fair_value": 1.286592, "relative_strength": -22.702713, "rate_of_change": -1.8112059524528905, "market_dynamics": 0.530125, "expectation": {"probability": 37.4779, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.61118, "high": 0.620882, "low": 0.582077, "close": 0.591778, "volume": 3227631}, "trend_line": 0.652896, "activity_lines": {"activity_5": 0.573022, "activity_10": 0.555972, "activity_20": 0.567571, "activity_30": 0.598037}, "trend_signal": 0, "fair_value": 1.277238, "relative_strength": -22.669776, "rate_of_change": -1.9903776148193768, "market_dynamics": 1.035313, "expectation": {"probability": 37.7317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.591778, "high": 0.659687, "low": 0.591778, "close": 0.640285, "volume": 4898798}, "trend_line": 0.641902, "activity_lines": {"activity_5": 0.600833, "activity_10": 0.571847, "activity_20": 0.572514, "activity_30": 0.597224}, "trend_signal": 0, "fair_value": 1.268078, "relative_strength": -15.709948, "rate_of_change": -1.6838822722148792, "market_dynamics": 1.144702, "expectation": {"probability": 36.9533, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.640285, "high": 0.649986, "low": 0.61118, "close": 0.61118, "volume": 1122434}, "trend_line": 0.636404, "activity_lines": {"activity_5": 0.608594, "activity_10": 0.581195, "activity_20": 0.57487, "activity_30": 0.595242}, "trend_signal": 0, "fair_value": 1.259197, "relative_strength": -21.454538, "rate_of_change": -0.856517038426427, "market_dynamics": 1.174542, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.620882, "high": 0.630583, "low": 0.572376, "close": 0.582077, "volume": 1525426}, "trend_line": 0.62929, "activity_lines": {"activity_5": 0.60342, "activity_10": 0.58437, "activity_20": 0.57487, "activity_30": 0.591737}, "trend_signal": 0, "fair_value": 1.249664, "relative_strength": -24.411264, "rate_of_change": -1.1178433825054452, "market_dynamics": 1.044929, "expectation": {"probability": 36.8919, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.582077, "high": 0.61118, "low": 0.582077, "close": 0.60148, "volume": 369586}, "trend_line": 0.621852, "activity_lines": {"activity_5": 0.602773, "activity_10": 0.590896, "activity_20": 0.577319, "activity_30": 0.589942}, "trend_signal": 0, "fair_value": 1.240489, "relative_strength": -20.766727, "rate_of_change": -1.181966978658497, "market_dynamics": 0.986947, "expectation": {"probability": 36.9249, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.61118, "high": 0.67909, "low": 0.591778, "close": 0.60148, "volume": 5961314}, "trend_line": 0.614738, "activity_lines": {"activity_5": 0.60148, "activity_10": 0.596364, "activity_20": 0.579767, "activity_30": 0.588628}, "trend_signal": 0, "fair_value": 1.231546, "relative_strength": -18.79227, "rate_of_change": -1.1440021098267683, "market_dynamics": 0.95039, "expectation": {"probability": 37.8596, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.60148, "high": 0.67909, "low": 0.591778, "close": 0.67909, "volume": 5450920}, "trend_line": 0.611504, "activity_lines": {"activity_5": 0.62541, "activity_10": 0.614003, "activity_20": 0.589422, "activity_30": 0.59278}, "trend_signal": 0, "fair_value": 1.222984, "relative_strength": -9.647985, "rate_of_change": -0.52607777622336, "market_dynamics": 1.047582, "expectation": {"probability": 35.8457, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.766401, "high": 0.882817, "low": 0.727596, "close": 0.766401, "volume": 78133309}, "trend_line": 0.613121, "activity_lines": {"activity_5": 0.675856, "activity_10": 0.643989, "activity_20": 0.607069, "activity_30": 0.602773}, "trend_signal": 0, "fair_value": 1.214167, "relative_strength": 0.405395, "rate_of_change": 0.26442999555194724, "market_dynamics": 1.274844, "expectation": {"probability": 35.4384, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.814908, "high": 0.931324, "low": 0.776103, "close": 0.776103, "volume": 55321371}, "trend_line": 0.613768, "activity_lines": {"activity_5": 0.719189, "activity_10": 0.672034, "activity_20": 0.624809, "activity_30": 0.613288}, "trend_signal": 0, "fair_value": 1.205762, "relative_strength": 2.554972, "rate_of_change": 0.10552566296048466, "market_dynamics": 1.477398, "expectation": {"probability": 36.4514, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.785804, "high": 0.805206, "low": 0.727596, "close": 0.766401, "volume": 6442726}, "trend_line": 0.617002, "activity_lines": {"activity_5": 0.746352, "activity_10": 0.694259, "activity_20": 0.6407, "activity_30": 0.623135}, "trend_signal": 1, "fair_value": 1.197643, "relative_strength": 3.205939, "rate_of_change": 0.526909190443306, "market_dynamics": 1.50799, "expectation": {"probability": 32.5243, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.776103, "high": 0.785804, "low": 0.717894, "close": 0.727596, "volume": 2172206}, "trend_line": 0.617325, "activity_lines": {"activity_5": 0.749586, "activity_10": 0.706253, "activity_20": 0.652111, "activity_30": 0.63027}, "trend_signal": 1, "fair_value": 1.189276, "relative_strength": -2.445762, "rate_of_change": 0.052349911345500044, "market_dynamics": 1.45681, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.708194, "high": 0.746999, "low": 0.698492, "close": 0.698492, "volume": 1843113}, "trend_line": 0.617972, "activity_lines": {"activity_5": 0.73471, "activity_10": 0.710487, "activity_20": 0.660149, "activity_30": 0.635507}, "trend_signal": 1, "fair_value": 1.180722, "relative_strength": -5.139814, "rate_of_change": 0.1048070303324753, "market_dynamics": 1.282512, "expectation": {"probability": 36.1782, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.698492, "high": 0.727596, "low": 0.688791, "close": 0.688791, "volume": 2312292}, "trend_line": 0.617648, "activity_lines": {"activity_5": 0.715308, "activity_10": 0.711898, "activity_20": 0.666663, "activity_30": 0.640076}, "trend_signal": 1, "fair_value": 1.172223, "relative_strength": -4.92493, "rate_of_change": -0.05242955991533452, "market_dynamics": 1.071107, "expectation": {"probability": 35.8701, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.688791, "high": 0.7567, "low": 0.688791, "close": 0.698492, "volume": 4573302}, "trend_line": 0.617325, "activity_lines": {"activity_5": 0.704313, "activity_10": 0.713661, "activity_20": 0.6735, "activity_30": 0.645292}, "trend_signal": 1, "fair_value": 1.164134, "relative_strength": -5.818932, "rate_of_change": -0.052295158407371554, "market_dynamics": 0.923569, "expectation": {"probability": 34.1255, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.708194, "high": 0.717894, "low": 0.620882, "close": 0.630583, "volume": 3275115}, "trend_line": 0.618295, "activity_lines": {"activity_5": 0.675856, "activity_10": 0.700962, "activity_20": 0.673269, "activity_30": 0.646147}, "trend_signal": 1, "fair_value": 1.155029, "relative_strength": -13.964232, "rate_of_change": 0.15712955088487043, "market_dynamics": 0.644212, "expectation": {"probability": 35.8255, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.630583, "high": 0.659687, "low": 0.61118, "close": 0.640285, "volume": 1163237}, "trend_line": 0.620882, "activity_lines": {"activity_5": 0.659687, "activity_10": 0.689496, "activity_20": 0.673546, "activity_30": 0.647566}, "trend_signal": 1, "fair_value": 1.147905, "relative_strength": -11.477345, "rate_of_change": 0.41840868840925544, "market_dynamics": 0.36136, "expectation": {"probability": 34.8188, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.630583, "high": 0.649986, "low": 0.562674, "close": 0.572376, "volume": 2488967}, "trend_line": 0.619589, "activity_lines": {"activity_5": 0.626703, "activity_10": 0.664979, "activity_20": 0.666663, "activity_30": 0.644436}, "trend_signal": 1, "fair_value": 1.140288, "relative_strength": -18.25512, "rate_of_change": -0.2082521316449985, "market_dynamics": 0.000113, "expectation": {"probability": 36.315, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.582077, "high": 0.649986, "low": 0.572376, "close": 0.620882, "volume": 5418340}, "trend_line": 0.620559, "activity_lines": {"activity_5": 0.618295, "activity_10": 0.651221, "activity_20": 0.663983, "activity_30": 0.64452}, "trend_signal": 0, "fair_value": 1.13304, "relative_strength": -9.830031, "rate_of_change": 0.1565553939789161, "market_dynamics": -0.277776, "expectation": {"probability": 39.2722, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.630583, "high": 0.649986, "low": 0.60148, "close": 0.620882, "volume": 1280609}, "trend_line": 0.621852, "activity_lines": {"activity_5": 0.614415, "activity_10": 0.640108, "activity_20": 0.661027, "activity_30": 0.644541}, "trend_signal": 0, "fair_value": 1.125909, "relative_strength": -9.492281, "rate_of_change": 0.2083605265575052, "market_dynamics": -0.428685, "expectation": {"probability": 40.0125, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.620882, "high": 0.708194, "low": 0.620882, "close": 0.640285, "volume": 9450517}, "trend_line": 0.623146, "activity_lines": {"activity_5": 0.622176, "activity_10": 0.635346, "activity_20": 0.659595, "activity_30": 0.64573}, "trend_signal": 0, "fair_value": 1.11896, "relative_strength": -7.243655, "rate_of_change": 0.20808809813267745, "market_dynamics": -0.473753, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.659687, "high": 0.669389, "low": 0.60148, "close": 0.61118, "volume": 2255354}, "trend_line": 0.623469, "activity_lines": {"activity_5": 0.619588, "activity_10": 0.627585, "activity_20": 0.65516, "activity_30": 0.644958}, "trend_signal": 0, "fair_value": 1.111999, "relative_strength": -9.350239, "rate_of_change": 0.05183375966468103, "market_dynamics": -0.484631, "expectation": {"probability": 40.746, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.620882, "high": 0.630583, "low": 0.591778, "close": 0.60148, "volume": 2426272}, "trend_line": 0.624439, "activity_lines": {"activity_5": 0.615708, "activity_10": 0.620177, "activity_20": 0.649709, "activity_30": 0.643539}, "trend_signal": 0, "fair_value": 1.105208, "relative_strength": -9.933667, "rate_of_change": 0.15558111149069406, "market_dynamics": -0.589183, "expectation": {"probability": 40.7313, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.60148, "high": 0.620882, "low": 0.582077, "close": 0.60148, "volume": 935685}, "trend_line": 0.625733, "activity_lines": {"activity_5": 0.609887, "activity_10": 0.614532, "activity_20": 0.644442, "activity_30": 0.642058}, "trend_signal": 0, "fair_value": 1.098127, "relative_strength": -9.694825, "rate_of_change": 0.20722600606304498, "market_dynamics": -0.691216, "expectation": {"probability": 40.2573, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.591778, "high": 0.630583, "low": 0.591778, "close": 0.61118, "volume": 1710736}, "trend_line": 0.627026, "activity_lines": {"activity_5": 0.608594, "activity_10": 0.612239, "activity_20": 0.640146, "activity_30": 0.641119}, "trend_signal": 0, "fair_value": 1.091108, "relative_strength": -7.545072, "rate_of_change": 0.20663765535779455, "market_dynamics": -0.792144, "expectation": {"probability": 39.822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.60148, "high": 0.640285, "low": 0.582077, "close": 0.61118, "volume": 7280159}, "trend_line": 0.62929, "activity_lines": {"activity_5": 0.607947, "activity_10": 0.611533, "activity_20": 0.635711, "activity_30": 0.640097}, "trend_signal": 0, "fair_value": 1.083914, "relative_strength": -6.86071, "rate_of_change": 0.3610695569242813, "market_dynamics": -0.720295, "expectation": {"probability": 40.2573, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.61118, "high": 0.61118, "low": 0.572376, "close": 0.591778, "volume": 4777725}, "trend_line": 0.632524, "activity_lines": {"activity_5": 0.602773, "activity_10": 0.607653, "activity_20": 0.629382, "activity_30": 0.637677}, "trend_signal": 0, "fair_value": 1.076654, "relative_strength": -10.914278, "rate_of_change": 0.5139125045686344, "market_dynamics": -0.675503, "expectation": {"probability": 39.7962, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.60148, "high": 0.659687, "low": 0.60148, "close": 0.630583, "volume": 5371782}, "trend_line": 0.637374, "activity_lines": {"activity_5": 0.611827, "activity_10": 0.61171, "activity_20": 0.626795, "activity_30": 0.637551}, "trend_signal": 0, "fair_value": 1.068363, "relative_strength": -7.432322, "rate_of_change": 0.76676932416794, "market_dynamics": -0.443214, "expectation": {"probability": 39.1317, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.640285, "high": 0.727596, "low": 0.630583, "close": 0.669389, "volume": 14914595}, "trend_line": 0.640931, "activity_lines": {"activity_5": 0.631877, "activity_10": 0.621764, "activity_20": 0.628135, "activity_30": 0.639617}, "trend_signal": 0, "fair_value": 1.060786, "relative_strength": -2.15072, "rate_of_change": 0.5580710854223787, "market_dynamics": -0.048409, "expectation": {"probability": 39.4075, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.67909, "high": 0.698492, "low": 0.640285, "close": 0.659687, "volume": 4196517}, "trend_line": 0.644488, "activity_lines": {"activity_5": 0.644165, "activity_10": 0.629172, "activity_20": 0.629013, "activity_30": 0.640827}, "trend_signal": 0, "fair_value": 1.052914, "relative_strength": -5.173395, "rate_of_change": 0.5549739363519507, "market_dynamics": 0.205198, "expectation": {"probability": 37.2709, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.659687, "high": 0.688791, "low": 0.659687, "close": 0.67909, "volume": 3619215}, "trend_line": 0.647399, "activity_lines": {"activity_5": 0.659687, "activity_10": 0.639403, "activity_20": 0.632293, "activity_30": 0.643059}, "trend_signal": 0, "fair_value": 1.045807, "relative_strength": -7.287214, "rate_of_change": 0.45167636945916717, "market_dynamics": 0.562262, "expectation": {"probability": 37.8388, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.688791, "high": 0.902219, "low": 0.688791, "close": 0.785804, "volume": 89075648}, "trend_line": 0.653866, "activity_lines": {"activity_5": 0.706253, "activity_10": 0.66833, "activity_20": 0.646152, "activity_30": 0.651989}, "trend_signal": 0, "fair_value": 1.039733, "relative_strength": 4.005005, "rate_of_change": 0.9989202949031434, "market_dynamics": 0.956085, "expectation": {"probability": 36.9901, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.814908, "high": 0.853713, "low": 0.766401, "close": 0.785804, "volume": 18457859}, "trend_line": 0.658717, "activity_lines": {"activity_5": 0.739885, "activity_10": 0.694083, "activity_20": 0.659733, "activity_30": 0.660501}, "trend_signal": 1, "fair_value": 1.033716, "relative_strength": 0.860188, "rate_of_change": 0.7418951283596409, "market_dynamics": 1.095878, "expectation": {"probability": 32.8877, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.766401, "high": 0.83431, "low": 0.475362, "close": 0.795505, "volume": 28166660}, "trend_line": 0.664861, "activity_lines": {"activity_5": 0.766401, "activity_10": 0.718248, "activity_20": 0.673823, "activity_30": 0.669326}, "trend_signal": 1, "fair_value": 1.027879, "relative_strength": 10.778837, "rate_of_change": 0.9327222464275309, "market_dynamics": 1.292819, "expectation": {"probability": 33.3672, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.746999, "high": 0.844012, "low": 0.737298, "close": 0.785804, "volume": 22765892}, "trend_line": 0.671652, "activity_lines": {"activity_5": 0.781277, "activity_10": 0.737121, "activity_20": 0.686481, "activity_30": 0.677129}, "trend_signal": 1, "fair_value": 1.02227, "relative_strength": 9.594017, "rate_of_change": 1.0214165066081469, "market_dynamics": 1.393166, "expectation": {"probability": 35.0586, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.795505, "high": 0.892518, "low": 0.785804, "close": 0.805206, "volume": 42648665}, "trend_line": 0.678443, "activity_lines": {"activity_5": 0.794212, "activity_10": 0.756347, "activity_20": 0.700571, "activity_30": 0.685745}, "trend_signal": 1, "fair_value": 1.016494, "relative_strength": 10.559096, "rate_of_change": 1.0110890758904896, "market_dynamics": 1.359659, "expectation": {"probability": 33.1384, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.805206, "high": 1.038038, "low": 0.7567, "close": 0.941024, "volume": 93961909}, "trend_line": 0.689761, "activity_lines": {"activity_5": 0.844011, "activity_10": 0.79674, "activity_20": 0.726765, "activity_30": 0.702686}, "trend_signal": 1, "fair_value": 1.011473, "relative_strength": 27.721119, "rate_of_change": 1.6682315242400523, "market_dynamics": 1.415907, "expectation": {"probability": 33.9114, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.970128, "high": 1.290272, "low": 0.960427, "close": 1.05744, "volume": 171934373}, "trend_line": 0.702373, "activity_lines": {"activity_5": 0.922268, "activity_10": 0.851949, "activity_20": 0.762613, "activity_30": 0.726407}, "trend_signal": 1, "fair_value": 1.00714, "relative_strength": 41.803594, "rate_of_change": 1.8284594229015658, "market_dynamics": 1.474647, "expectation": {"probability": 35.3968, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.115647, "high": 1.387284, "low": 1.067141, "close": 1.076842, "volume": 193724599}, "trend_line": 0.712721, "activity_lines": {"activity_5": 0.988884, "activity_10": 0.902925, "activity_20": 0.798, "activity_30": 0.750566}, "trend_signal": 1, "fair_value": 1.002873, "relative_strength": 38.221566, "rate_of_change": 1.4732912569247427, "market_dynamics": 1.585038, "expectation": {"probability": 38.0518, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.067142, "high": 1.105947, "low": 0.989531, "close": 0.989531, "volume": 28740263}, "trend_line": 0.719835, "activity_lines": {"activity_5": 1.00764, "activity_10": 0.930617, "activity_20": 0.8229, "activity_30": 0.768425}, "trend_signal": 1, "fair_value": 0.998047, "relative_strength": 28.452133, "rate_of_change": 0.9981465398101014, "market_dynamics": 1.489116, "expectation": {"probability": 40.1732, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.008933, "high": 1.076842, "low": 0.960427, "close": 0.970128, "volume": 63015725}, "trend_line": 0.726626, "activity_lines": {"activity_5": 1.006346, "activity_10": 0.948785, "activity_20": 0.844196, "activity_30": 0.784573}, "trend_signal": 1, "fair_value": 0.993387, "relative_strength": 27.477999, "rate_of_change": 0.9434106427167325, "market_dynamics": 1.370956, "expectation": {"probability": 39.8968, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.970128, "high": 1.11, "low": 0.950726, "close": 1.06, "volume": 53120355}, "trend_line": 0.737706, "activity_lines": {"activity_5": 1.024015, "activity_10": 0.978002, "activity_20": 0.872481, "activity_30": 0.806081}, "trend_signal": 1, "fair_value": 0.989361, "relative_strength": 34.671335, "rate_of_change": 1.5248559781785924, "market_dynamics": 1.239916, "expectation": {"probability": 37.9217, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.03, "close": 1.1, "volume": 41856900}, "trend_line": 0.75109, "activity_lines": {"activity_5": 1.047086, "activity_10": 1.009506, "activity_20": 0.902439, "activity_30": 0.829455}, "trend_signal": 1, "fair_value": 0.986649, "relative_strength": 37.941656, "rate_of_change": 1.8142728946219853, "market_dynamics": 1.086823, "expectation": {"probability": 39.7117, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.1, "high": 1.2, "low": 0.91, "close": 0.94, "volume": 71602700}, "trend_line": 0.759463, "activity_lines": {"activity_5": 1.013986, "activity_10": 1.006206, "activity_20": 0.914784, "activity_30": 0.841642}, "trend_signal": 1, "fair_value": 0.983719, "relative_strength": 16.02344, "rate_of_change": 1.114779853279895, "market_dynamics": 0.934277, "expectation": {"probability": 41.9303, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.91, "close": 0.96, "volume": 13521000}, "trend_line": 0.76818, "activity_lines": {"activity_5": 0.996675, "activity_10": 1.003916, "activity_20": 0.927423, "activity_30": 0.85458}, "trend_signal": 1, "fair_value": 0.98098, "relative_strength": 16.320733, "rate_of_change": 1.1477846847048472, "market_dynamics": 0.681329, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.96, "high": 0.99, "low": 0.9, "close": 0.91, "volume": 21920100}, "trend_line": 0.777494, "activity_lines": {"activity_5": 0.964667, "activity_10": 0.989367, "activity_20": 0.933638, "activity_30": 0.86373}, "trend_signal": 1, "fair_value": 0.977921, "relative_strength": 7.824141, "rate_of_change": 1.2124762425473254, "market_dynamics": 0.321424, "expectation": {"probability": 42.6128, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4a8dc96-4c30-4b21-942b-010b3e043818/", "share_image": "https://sharemaestro.com/terminal/d4a8dc96-4c30-4b21-942b-010b3e043818/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}