{"ticker": {"uuid": "d4a8f1f9-61f4-4ce7-9762-fc65448ca58f", "symbol": "002340", "name": "GEM Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002340 fell 12.46%, moving from 8.91 to 7.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -16.41 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.80"}, {"label": "12-Week Change", "value": "-12.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.41"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.29, "high": 8.42, "low": 7.73, "close": 7.8, "volume": 755987962}, "trend_line": 8.443667, "activity_lines": {"activity_5": 8.34, "activity_10": 8.426182, "activity_20": 8.53581, "activity_30": 8.523849}, "trend_signal": 0, "fair_value": 6.737063, "relative_strength": -16.411936, "rate_of_change": -0.15372486583662218, "market_dynamics": -0.794942, "expectation": {"probability": 55.1901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.568539, "high": 6.811099, "low": 6.568539, "close": 6.626753, "volume": 194839693}, "trend_line": 7.368665, "activity_lines": {"activity_5": 6.620932, "activity_10": 6.824859, "activity_20": 7.088126, "activity_30": 7.220813}, "trend_signal": 0, "fair_value": 7.889779, "relative_strength": -10.079643, "rate_of_change": -0.3455403988117733, "market_dynamics": -1.396089, "expectation": {"probability": 47.6277, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.626753, "high": 6.675265, "low": 6.393895, "close": 6.481217, "volume": 122903772}, "trend_line": 7.340205, "activity_lines": {"activity_5": 6.554955, "activity_10": 6.734891, "activity_20": 7.014711, "activity_30": 7.163558}, "trend_signal": 0, "fair_value": 7.902191, "relative_strength": -10.512782, "rate_of_change": -0.3862300701687474, "market_dynamics": -1.533467, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.500622, "high": 6.714075, "low": 6.306573, "close": 6.684968, "volume": 198144963}, "trend_line": 7.324681, "activity_lines": {"activity_5": 6.586003, "activity_10": 6.695905, "activity_20": 6.964167, "activity_30": 7.121285}, "trend_signal": 0, "fair_value": 7.917262, "relative_strength": -8.345576, "rate_of_change": -0.21149273078885528, "market_dynamics": -1.345196, "expectation": {"probability": 47.7469, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.714075, "high": 6.898421, "low": 6.558837, "close": 6.723777, "volume": 261331228}, "trend_line": 7.285871, "activity_lines": {"activity_5": 6.639043, "activity_10": 6.676147, "activity_20": 6.921014, "activity_30": 7.082517}, "trend_signal": 0, "fair_value": 7.933504, "relative_strength": -6.05638, "rate_of_change": -0.5298524263377448, "market_dynamics": -1.05231, "expectation": {"probability": 48.9304, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.752885, "high": 6.849909, "low": 6.578241, "close": 6.791695, "volume": 182726833}, "trend_line": 7.253853, "activity_lines": {"activity_5": 6.699845, "activity_10": 6.678264, "activity_20": 6.887425, "activity_30": 7.050634}, "trend_signal": 0, "fair_value": 7.950243, "relative_strength": -9.248662, "rate_of_change": -0.4394532925438822, "market_dynamics": -0.789674, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.791694, "high": 6.820802, "low": 6.636456, "close": 6.646158, "volume": 90417342}, "trend_line": 7.218601, "activity_lines": {"activity_5": 6.69467, "activity_10": 6.661329, "activity_20": 6.844041, "activity_30": 7.011428}, "trend_signal": 0, "fair_value": 7.964942, "relative_strength": -9.064901, "rate_of_change": -0.4859762115388984, "market_dynamics": -0.555692, "expectation": {"probability": 52.0953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.597646, "high": 6.73348, "low": 6.539431, "close": 6.704372, "volume": 168428746}, "trend_line": 7.184319, "activity_lines": {"activity_5": 6.707607, "activity_10": 6.667151, "activity_20": 6.811607, "activity_30": 6.978252}, "trend_signal": 0, "fair_value": 7.980262, "relative_strength": -7.821944, "rate_of_change": -0.47491196701409677, "market_dynamics": -0.399915, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.704373, "high": 6.956635, "low": 6.704373, "close": 6.752885, "volume": 247775758}, "trend_line": 7.145833, "activity_lines": {"activity_5": 6.721837, "activity_10": 6.685673, "activity_20": 6.788876, "activity_30": 6.950418}, "trend_signal": 0, "fair_value": 7.994285, "relative_strength": -5.704339, "rate_of_change": -0.5356944757046658, "market_dynamics": -0.21518, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.77229, "high": 6.918032, "low": 6.743182, "close": 6.849634, "volume": 182610515}, "trend_line": 7.109601, "activity_lines": {"activity_5": 6.763789, "activity_10": 6.723022, "activity_20": 6.77887, "activity_30": 6.931308}, "trend_signal": 0, "fair_value": 8.007752, "relative_strength": -5.805913, "rate_of_change": -0.5070367583457386, "market_dynamics": -0.011967, "expectation": {"probability": 50.2271, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.830091, "high": 6.878948, "low": 6.712837, "close": 6.761693, "volume": 129537876}, "trend_line": 7.087256, "activity_lines": {"activity_5": 6.768037, "activity_10": 6.738035, "activity_20": 6.764002, "activity_30": 6.908862}, "trend_signal": 0, "fair_value": 8.01979, "relative_strength": -4.503398, "rate_of_change": -0.3142933056299449, "market_dynamics": 0.18877, "expectation": {"probability": 52.605, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.74215, "high": 6.849633, "low": 6.673751, "close": 6.830091, "volume": 150939239}, "trend_line": 7.075599, "activity_lines": {"activity_5": 6.797085, "activity_10": 6.761267, "activity_20": 6.759533, "activity_30": 6.892271}, "trend_signal": 0, "fair_value": 8.030719, "relative_strength": -5.849961, "rate_of_change": -0.1644783256030202, "market_dynamics": 0.406804, "expectation": {"probability": 50.1963, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.849634, "high": 6.927804, "low": 6.810548, "close": 6.888719, "volume": 159595499}, "trend_line": 7.064927, "activity_lines": {"activity_5": 6.833413, "activity_10": 6.791462, "activity_20": 6.763283, "activity_30": 6.880214}, "trend_signal": 0, "fair_value": 8.041714, "relative_strength": -5.825407, "rate_of_change": -0.1508282196320122, "market_dynamics": 0.49097, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.89849, "high": 6.89849, "low": 6.615124, "close": 6.624896, "volume": 132035270}, "trend_line": 7.037051, "activity_lines": {"activity_5": 6.76951, "activity_10": 6.766279, "activity_20": 6.743616, "activity_30": 6.851825}, "trend_signal": 0, "fair_value": 8.053122, "relative_strength": -5.391328, "rate_of_change": -0.39456883277067145, "market_dynamics": 0.458924, "expectation": {"probability": 52.8643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.58581, "high": 6.605353, "low": 6.400157, "close": 6.400157, "volume": 133467903}, "trend_line": 7.004595, "activity_lines": {"activity_5": 6.639227, "activity_10": 6.701328, "activity_20": 6.70602, "activity_30": 6.810735}, "trend_signal": 0, "fair_value": 8.061048, "relative_strength": -5.21148, "rate_of_change": -0.4612159269557634, "market_dynamics": 0.395237, "expectation": {"probability": 51.7034, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.409928, "high": 6.478327, "low": 6.019079, "close": 6.038621, "volume": 166405039}, "trend_line": 6.951032, "activity_lines": {"activity_5": 6.418397, "activity_10": 6.576526, "activity_20": 6.638027, "activity_30": 6.748414}, "trend_signal": 0, "fair_value": 8.06647, "relative_strength": -7.335718, "rate_of_change": -0.764683754021474, "market_dynamics": 0.097383, "expectation": {"probability": 50.4235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.3513, "high": 6.400157, "low": 6.038621, "close": 6.165648, "volume": 201419285}, "trend_line": 6.897176, "activity_lines": {"activity_5": 6.288114, "activity_10": 6.488512, "activity_20": 6.587659, "activity_30": 6.697744}, "trend_signal": 0, "fair_value": 8.071346, "relative_strength": -8.060147, "rate_of_change": -0.7747914266543398, "market_dynamics": -0.172285, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.204732, "high": 6.282902, "low": 6.077706, "close": 6.077706, "volume": 145201481}, "trend_line": 6.840711, "activity_lines": {"activity_5": 6.172813, "activity_10": 6.393246, "activity_20": 6.534392, "activity_30": 6.644875}, "trend_signal": 0, "fair_value": 8.07442, "relative_strength": -7.437187, "rate_of_change": -0.8186683941369658, "market_dynamics": -0.506619, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.087477, "high": 6.243817, "low": 6.048393, "close": 6.10702, "volume": 130311044}, "trend_line": 6.794603, "activity_lines": {"activity_5": 6.121351, "activity_10": 6.314703, "activity_20": 6.487917, "activity_30": 6.597541}, "trend_signal": 0, "fair_value": 8.079538, "relative_strength": -5.505732, "rate_of_change": -0.6740235042819288, "market_dynamics": -0.739364, "expectation": {"probability": 47.4382, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.097249, "high": 6.194961, "low": 5.911595, "close": 6.038621, "volume": 135031112}, "trend_line": 6.742981, "activity_lines": {"activity_5": 6.081615, "activity_10": 6.235467, "activity_20": 6.438327, "activity_30": 6.548768}, "trend_signal": 0, "fair_value": 8.085641, "relative_strength": -6.571789, "rate_of_change": -0.7597500545653669, "market_dynamics": -0.869194, "expectation": {"probability": 50.9466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.02885, "high": 6.058164, "low": 5.931138, "close": 5.950681, "volume": 106032085}, "trend_line": 6.68875, "activity_lines": {"activity_5": 6.036667, "activity_10": 6.154988, "activity_20": 6.382561, "activity_30": 6.497651}, "trend_signal": 0, "fair_value": 8.092232, "relative_strength": -7.089246, "rate_of_change": -0.8042585319460427, "market_dynamics": -1.110224, "expectation": {"probability": 50.1046, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.95068, "high": 6.097248, "low": 5.892053, "close": 6.038621, "volume": 177817541}, "trend_line": 6.643919, "activity_lines": {"activity_5": 6.026896, "activity_10": 6.105243, "activity_20": 6.337929, "activity_30": 6.455708}, "trend_signal": 0, "fair_value": 8.098274, "relative_strength": -5.066678, "rate_of_change": -0.670244814053439, "market_dynamics": -1.010998, "expectation": {"probability": 47.1496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.048393, "high": 6.058164, "low": 5.638001, "close": 5.725942, "volume": 179607287}, "trend_line": 6.593194, "activity_lines": {"activity_5": 5.921367, "activity_10": 6.013039, "activity_20": 6.266317, "activity_30": 6.396483}, "trend_signal": 0, "fair_value": 8.105218, "relative_strength": -5.108257, "rate_of_change": -0.763480108652738, "market_dynamics": -0.963365, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.716171, "high": 5.765027, "low": 5.491432, "close": 5.745485, "volume": 201554811}, "trend_line": 6.539562, "activity_lines": {"activity_5": 5.845803, "activity_10": 5.945528, "activity_20": 6.200164, "activity_30": 6.341792}, "trend_signal": 0, "fair_value": 8.112907, "relative_strength": -6.51925, "rate_of_change": -0.8134448948415646, "market_dynamics": -0.861275, "expectation": {"probability": 47.5105, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.696628, "high": 5.823654, "low": 5.686857, "close": 5.784569, "volume": 144538206}, "trend_line": 6.490791, "activity_lines": {"activity_5": 5.807369, "activity_10": 5.901114, "activity_20": 6.142207, "activity_30": 6.293083}, "trend_signal": 0, "fair_value": 8.119485, "relative_strength": -6.434183, "rate_of_change": -0.7457838919487321, "market_dynamics": -0.791394, "expectation": {"probability": 47.5327, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.804112, "high": 5.901824, "low": 5.78457, "close": 5.794341, "volume": 151676564}, "trend_line": 6.443962, "activity_lines": {"activity_5": 5.789129, "activity_10": 5.869668, "activity_20": 6.089652, "activity_30": 6.248151}, "trend_signal": 0, "fair_value": 8.12594, "relative_strength": -7.143034, "rate_of_change": -0.7214683079458234, "market_dynamics": -0.863934, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.79434, "high": 5.921367, "low": 5.774798, "close": 5.804111, "volume": 152200511}, "trend_line": 6.393579, "activity_lines": {"activity_5": 5.784569, "activity_10": 5.84444, "activity_20": 6.042778, "activity_30": 6.20687}, "trend_signal": 0, "fair_value": 8.133262, "relative_strength": -6.642653, "rate_of_change": -0.7818637043483506, "market_dynamics": -0.874436, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.79434, "high": 5.87251, "low": 5.657543, "close": 5.686857, "volume": 175915676}, "trend_line": 6.352546, "activity_lines": {"activity_5": 5.756558, "activity_10": 5.804467, "activity_20": 5.988746, "activity_30": 6.161275}, "trend_signal": 0, "fair_value": 8.140018, "relative_strength": -6.886558, "rate_of_change": -0.6417845153708065, "market_dynamics": -0.920302, "expectation": {"probability": 52.3171, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.647772, "high": 5.677085, "low": 5.403491, "close": 5.452347, "volume": 162805754}, "trend_line": 6.306931, "activity_lines": {"activity_5": 5.652983, "activity_10": 5.728962, "activity_20": 5.917225, "activity_30": 6.103198}, "trend_signal": 0, "fair_value": 8.143848, "relative_strength": -9.273712, "rate_of_change": -0.7180585547904828, "market_dynamics": -0.993709, "expectation": {"probability": 51.2602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.452347, "high": 5.540289, "low": 5.344864, "close": 5.423034, "volume": 187369555}, "trend_line": 6.271012, "activity_lines": {"activity_5": 5.559179, "activity_10": 5.66003, "activity_20": 5.849106, "activity_30": 6.046172}, "trend_signal": 0, "fair_value": 8.14817, "relative_strength": -7.781446, "rate_of_change": -0.5695162988147454, "market_dynamics": -0.996708, "expectation": {"probability": 50.9327, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.39372, "high": 5.47189, "low": 5.237381, "close": 5.237381, "volume": 161888163}, "trend_line": 6.227933, "activity_lines": {"activity_5": 5.427594, "activity_10": 5.568536, "activity_20": 5.770099, "activity_30": 5.979486}, "trend_signal": 0, "fair_value": 8.14957, "relative_strength": -8.921086, "rate_of_change": -0.6869545138806885, "market_dynamics": -1.148, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.208067, "high": 5.237381, "low": 5.012642, "close": 5.188524, "volume": 172749773}, "trend_line": 6.179992, "activity_lines": {"activity_5": 5.316853, "activity_10": 5.481128, "activity_20": 5.693697, "activity_30": 5.912428}, "trend_signal": 0, "fair_value": 8.151152, "relative_strength": -7.797176, "rate_of_change": -0.7697738559486718, "market_dynamics": -1.286939, "expectation": {"probability": 49.455, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.149439, "high": 5.354635, "low": 5.081041, "close": 5.335093, "volume": 163488287}, "trend_line": 6.141788, "activity_lines": {"activity_5": 5.296008, "activity_10": 5.435825, "activity_20": 5.639071, "activity_30": 5.857918}, "trend_signal": 0, "fair_value": 8.152745, "relative_strength": -7.928441, "rate_of_change": -0.618188502509394, "market_dynamics": -1.263117, "expectation": {"probability": 47.1769, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.335093, "high": 5.374178, "low": 5.188524, "close": 5.208067, "volume": 110049769}, "trend_line": 6.092558, "activity_lines": {"activity_5": 5.256272, "activity_10": 5.374533, "activity_20": 5.579746, "activity_30": 5.797678}, "trend_signal": 0, "fair_value": 8.154143, "relative_strength": -5.826346, "rate_of_change": -0.8015581130445997, "market_dynamics": -1.400845, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.178753, "high": 5.286236, "low": 4.963785, "close": 5.227609, "volume": 182964565}, "trend_line": 6.042686, "activity_lines": {"activity_5": 5.239335, "activity_10": 5.326565, "activity_20": 5.529028, "activity_30": 5.741875}, "trend_signal": 0, "fair_value": 8.15282, "relative_strength": -3.987046, "rate_of_change": -0.8185724288550159, "market_dynamics": -1.20984, "expectation": {"probability": 47.1405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.198295, "high": 5.227609, "low": 4.787904, "close": 4.924701, "volume": 190107398}, "trend_line": 5.980453, "activity_lines": {"activity_5": 5.134457, "activity_10": 5.23365, "activity_20": 5.455046, "activity_30": 5.669747}, "trend_signal": 0, "fair_value": 8.142935, "relative_strength": -7.113558, "rate_of_change": -1.0298896881287556, "market_dynamics": -1.150182, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.91493, "high": 4.91493, "low": 4.582708, "close": 4.83676, "volume": 218239901}, "trend_line": 5.92014, "activity_lines": {"activity_5": 5.021111, "activity_10": 5.140556, "activity_20": 5.377993, "activity_30": 5.59596}, "trend_signal": 0, "fair_value": 8.130692, "relative_strength": -8.270911, "rate_of_change": -1.0085021987464802, "market_dynamics": -1.101696, "expectation": {"probability": 48.4158, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.83676, "high": 4.875845, "low": 4.084375, "close": 4.20163, "volume": 213826119}, "trend_line": 5.836715, "activity_lines": {"activity_5": 4.719505, "activity_10": 4.949573, "activity_20": 5.246779, "activity_30": 5.485088}, "trend_signal": 0, "fair_value": 8.101013, "relative_strength": -13.003049, "rate_of_change": -1.4091727560496894, "market_dynamics": -1.043687, "expectation": {"probability": 47.8427, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.172316, "high": 5.256923, "low": 3.859636, "close": 5.032185, "volume": 513160948}, "trend_line": 5.779358, "activity_lines": {"activity_5": 4.770316, "activity_10": 4.936604, "activity_20": 5.2036, "activity_30": 5.433183}, "trend_signal": 0, "fair_value": 8.081237, "relative_strength": -4.611037, "rate_of_change": -0.9826931758703253, "market_dynamics": -0.845021, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.061498, "high": 5.090812, "low": 4.807446, "close": 4.963786, "volume": 308046257}, "trend_line": 5.716497, "activity_lines": {"activity_5": 4.810052, "activity_10": 4.918838, "activity_20": 5.159025, "activity_30": 5.380566}, "trend_signal": 0, "fair_value": 8.059538, "relative_strength": -8.189158, "rate_of_change": -1.0876813653004336, "market_dynamics": -0.565471, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.110354, "high": 5.39372, "low": 5.051727, "close": 5.256923, "volume": 511788453}, "trend_line": 5.666338, "activity_lines": {"activity_5": 4.965089, "activity_10": 4.96272, "activity_20": 5.147485, "activity_30": 5.350916}, "trend_signal": 0, "fair_value": 8.043801, "relative_strength": -6.283937, "rate_of_change": -0.8774429515138507, "market_dynamics": -0.048266, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.296007, "high": 5.364406, "low": 5.100583, "close": 5.149439, "volume": 288946376}, "trend_line": 5.610316, "activity_lines": {"activity_5": 5.06215, "activity_10": 4.986704, "activity_20": 5.129013, "activity_30": 5.317568}, "trend_signal": 0, "fair_value": 8.031458, "relative_strength": -7.274241, "rate_of_change": -0.9886808729023856, "market_dynamics": 0.479368, "expectation": {"probability": 48.1095, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.168982, "high": 5.970222, "low": 5.159211, "close": 5.970222, "volume": 696726775}, "trend_line": 5.579699, "activity_lines": {"activity_5": 5.411959, "activity_10": 5.160632, "activity_20": 5.192945, "activity_30": 5.340787}, "trend_signal": 0, "fair_value": 8.023264, "relative_strength": 4.842299, "rate_of_change": -0.5457268360641422, "market_dynamics": 0.898734, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.243817, "high": 6.722608, "low": 6.116791, "close": 6.126562, "volume": 1615868593}, "trend_line": 5.563088, "activity_lines": {"activity_5": 5.695976, "activity_10": 5.351437, "activity_20": 5.270603, "activity_30": 5.376069}, "trend_signal": 0, "fair_value": 8.00976, "relative_strength": 8.135351, "rate_of_change": -0.2977042309988434, "market_dynamics": 1.347041, "expectation": {"probability": 40.9004, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.058164, "high": 6.175419, "low": 5.62823, "close": 6.136334, "volume": 668991073}, "trend_line": 5.554294, "activity_lines": {"activity_5": 5.910292, "activity_10": 5.527319, "activity_20": 5.347377, "activity_30": 5.413052}, "trend_signal": 0, "fair_value": 8.002631, "relative_strength": 10.169322, "rate_of_change": -0.15807767196923667, "market_dynamics": 1.451609, "expectation": {"probability": 42.4623, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.146105, "high": 6.918032, "low": 6.038621, "close": 6.536954, "volume": 921784994}, "trend_line": 5.570905, "activity_lines": {"activity_5": 6.179978, "activity_10": 5.759519, "activity_20": 5.46063, "activity_30": 5.47645}, "trend_signal": 0, "fair_value": 7.995037, "relative_strength": 15.394751, "rate_of_change": 0.29906591188727416, "market_dynamics": 1.648533, "expectation": {"probability": 42.8215, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.527183, "high": 6.74215, "low": 6.204732, "close": 6.380615, "volume": 913626100}, "trend_line": 5.578071, "activity_lines": {"activity_5": 6.312216, "activity_10": 5.93398, "activity_20": 5.555457, "activity_30": 5.528689}, "trend_signal": 0, "fair_value": 7.981492, "relative_strength": 16.222212, "rate_of_change": 0.12863260098672988, "market_dynamics": 1.60583, "expectation": {"probability": 50.4988, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.380615, "high": 6.517412, "low": 5.852968, "close": 6.058164, "volume": 682498247}, "trend_line": 5.577419, "activity_lines": {"activity_5": 6.254891, "activity_10": 6.021744, "activity_20": 5.61683, "activity_30": 5.559663}, "trend_signal": 0, "fair_value": 7.968726, "relative_strength": 9.557891, "rate_of_change": -0.011688628559938604, "market_dynamics": 1.458222, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.058163, "high": 6.136334, "low": 5.598916, "close": 6.087477, "volume": 471655494}, "trend_line": 5.576768, "activity_lines": {"activity_5": 6.201475, "activity_10": 6.081082, "activity_20": 5.679226, "activity_30": 5.59257}, "trend_signal": 1, "fair_value": 7.952002, "relative_strength": 7.861409, "rate_of_change": -0.011672065519902899, "market_dynamics": 1.300123, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.478327, "high": 6.908261, "low": 6.468556, "close": 6.800777, "volume": 601474917}, "trend_line": 5.602173, "activity_lines": {"activity_5": 6.388431, "activity_10": 6.250923, "activity_20": 5.806531, "activity_30": 5.671538}, "trend_signal": 1, "fair_value": 7.941521, "relative_strength": 18.549231, "rate_of_change": 0.455550598482835, "market_dynamics": 1.210733, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.800777, "high": 7.025516, "low": 6.624895, "close": 6.781235, "volume": 965311408}, "trend_line": 5.629858, "activity_lines": {"activity_5": 6.524577, "activity_10": 6.383812, "activity_20": 5.925415, "activity_30": 5.747607}, "trend_signal": 1, "fair_value": 7.931905, "relative_strength": 16.102309, "rate_of_change": 0.49418323925376745, "market_dynamics": 1.201829, "expectation": {"probability": 48.7542, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.703065, "high": 6.800777, "low": 6.517412, "close": 6.673751, "volume": 421171108}, "trend_line": 5.651029, "activity_lines": {"activity_5": 6.60861, "activity_10": 6.469444, "activity_20": 6.02671, "activity_30": 5.814955}, "trend_signal": 1, "fair_value": 7.922529, "relative_strength": 14.131437, "rate_of_change": 0.37604856108272566, "market_dynamics": 1.218174, "expectation": {"probability": 48.3791, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.732379, "high": 6.859405, "low": 6.351301, "close": 6.351301, "volume": 466874016}, "trend_line": 5.671874, "activity_lines": {"activity_5": 6.565616, "activity_10": 6.468733, "activity_20": 6.090223, "activity_30": 5.860133}, "trend_signal": 1, "fair_value": 7.901371, "relative_strength": 11.612526, "rate_of_change": 0.3688708728976538, "market_dynamics": 1.210502, "expectation": {"probability": 46.4256, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.351301, "high": 6.654209, "low": 6.321987, "close": 6.409928, "volume": 385469320}, "trend_line": 5.694023, "activity_lines": {"activity_5": 6.522623, "activity_10": 6.471753, "activity_20": 6.15448, "activity_30": 5.90775}, "trend_signal": 1, "fair_value": 7.880589, "relative_strength": 13.05355, "rate_of_change": 0.39050585397347953, "market_dynamics": 1.063562, "expectation": {"probability": 41.9091, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.409928, "high": 6.536954, "low": 6.282902, "close": 6.380615, "volume": 359250655}, "trend_line": 5.713891, "activity_lines": {"activity_5": 6.448362, "activity_10": 6.464292, "activity_20": 6.210223, "activity_30": 5.952046}, "trend_signal": 1, "fair_value": 7.855659, "relative_strength": 13.514627, "rate_of_change": 0.3489272874380849, "market_dynamics": 0.792355, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.341529, "high": 6.400157, "low": 6.204732, "close": 6.341529, "volume": 241694287}, "trend_line": 5.73213, "activity_lines": {"activity_5": 6.389083, "activity_10": 6.445282, "activity_20": 6.256752, "activity_30": 5.992539}, "trend_signal": 1, "fair_value": 7.833016, "relative_strength": 12.58453, "rate_of_change": 0.3192045490542163, "market_dynamics": 0.545165, "expectation": {"probability": 45.9241, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.331758, "high": 6.693294, "low": 6.292673, "close": 6.361072, "volume": 365463555}, "trend_line": 5.750696, "activity_lines": {"activity_5": 6.365632, "activity_10": 6.433379, "activity_20": 6.298396, "activity_30": 6.033116}, "trend_signal": 1, "fair_value": 7.808951, "relative_strength": 14.980044, "rate_of_change": 0.32389356138119446, "market_dynamics": 0.309591, "expectation": {"probability": 39.5664, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.341529, "high": 6.419699, "low": 6.10702, "close": 6.224275, "volume": 301358195}, "trend_line": 5.76861, "activity_lines": {"activity_5": 6.317427, "activity_10": 6.396959, "activity_20": 6.319754, "activity_30": 6.063669}, "trend_signal": 1, "fair_value": 7.781473, "relative_strength": 14.883623, "rate_of_change": 0.3115101198185438, "market_dynamics": 0.009744, "expectation": {"probability": 44.2323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.243817, "high": 6.321987, "low": 5.978099, "close": 6.116664, "volume": 241247576}, "trend_line": 5.790754, "activity_lines": {"activity_5": 6.241821, "activity_10": 6.337953, "activity_20": 6.32123, "activity_30": 6.086124}, "trend_signal": 1, "fair_value": 7.754294, "relative_strength": 14.517388, "rate_of_change": 0.38387063781396114, "market_dynamics": -0.264585, "expectation": {"probability": 46.7695, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.116665, "high": 6.443283, "low": 5.997894, "close": 6.304718, "volume": 325577085}, "trend_line": 5.820143, "activity_lines": {"activity_5": 6.24845, "activity_10": 6.312608, "activity_20": 6.335453, "activity_30": 6.119283}, "trend_signal": 1, "fair_value": 7.736055, "relative_strength": 15.548318, "rate_of_change": 0.5075159469734012, "market_dynamics": -0.451663, "expectation": {"probability": 41.0779, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.284922, "high": 6.33441, "low": 6.017689, "close": 6.067177, "volume": 251724295}, "trend_line": 5.847803, "activity_lines": {"activity_5": 6.180958, "activity_10": 6.253094, "activity_20": 6.320667, "activity_30": 6.135221}, "trend_signal": 1, "fair_value": 7.717496, "relative_strength": 10.369939, "rate_of_change": 0.47524605495088384, "market_dynamics": -0.622004, "expectation": {"probability": 48.2182, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.067177, "high": 6.185947, "low": 5.681174, "close": 6.126562, "volume": 383910666}, "trend_line": 5.879071, "activity_lines": {"activity_5": 6.151552, "activity_10": 6.217359, "activity_20": 6.307679, "activity_30": 6.153206}, "trend_signal": 1, "fair_value": 7.698575, "relative_strength": 15.079354, "rate_of_change": 0.5346965347498855, "market_dynamics": -0.614831, "expectation": {"probability": 41.1934, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.106768, "high": 6.21564, "low": 5.85933, "close": 5.997894, "volume": 348595019}, "trend_line": 5.901164, "activity_lines": {"activity_5": 6.09489, "activity_10": 6.168179, "activity_20": 6.277783, "activity_30": 6.160872}, "trend_signal": 1, "fair_value": 7.679324, "relative_strength": 12.971371, "rate_of_change": 0.37579066488565827, "market_dynamics": -0.605267, "expectation": {"probability": 48.415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.997894, "high": 6.067177, "low": 5.651481, "close": 5.730661, "volume": 248504556}, "trend_line": 5.918584, "activity_lines": {"activity_5": 5.964243, "activity_10": 6.076837, "activity_20": 6.222305, "activity_30": 6.149871}, "trend_signal": 1, "fair_value": 7.645222, "relative_strength": 9.764243, "rate_of_change": 0.29519599861994067, "market_dynamics": -0.756008, "expectation": {"probability": 47.2011, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.809841, "high": 5.839534, "low": 5.631686, "close": 5.710866, "volume": 182553467}, "trend_line": 5.934693, "activity_lines": {"activity_5": 5.85273, "activity_10": 5.994245, "activity_20": 6.166827, "activity_30": 6.13647}, "trend_signal": 0, "fair_value": 7.608513, "relative_strength": 9.718544, "rate_of_change": 0.27217658818393303, "market_dynamics": -0.888189, "expectation": {"probability": 47.5596, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.760354, "high": 5.869227, "low": 5.542609, "close": 5.601994, "volume": 211856648}, "trend_line": 5.957269, "activity_lines": {"activity_5": 5.744518, "activity_10": 5.904037, "activity_20": 6.103007, "activity_30": 6.115006}, "trend_signal": 0, "fair_value": 7.566149, "relative_strength": 9.593484, "rate_of_change": 0.38040720893228896, "market_dynamics": -1.132768, "expectation": {"probability": 47.1139, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.621789, "high": 5.9781, "low": 5.582199, "close": 5.908817, "volume": 260598663}, "trend_line": 5.993004, "activity_lines": {"activity_5": 5.769592, "activity_10": 5.88306, "activity_20": 6.072859, "activity_30": 6.11188}, "trend_signal": 0, "fair_value": 7.529966, "relative_strength": 12.956551, "rate_of_change": 0.5998554035414524, "market_dynamics": -1.159755, "expectation": {"probability": 45.5431, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.928612, "high": 5.968202, "low": 5.641584, "close": 5.651482, "volume": 309811650}, "trend_line": 6.041333, "activity_lines": {"activity_5": 5.723404, "activity_10": 5.823518, "activity_20": 6.02045, "activity_30": 6.089846}, "trend_signal": 0, "fair_value": 7.490832, "relative_strength": 10.594001, "rate_of_change": 0.8064236232780729, "market_dynamics": -1.135596, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.601994, "high": 5.730662, "low": 5.433736, "close": 5.493122, "volume": 225115880}, "trend_line": 6.056697, "activity_lines": {"activity_5": 5.647523, "activity_10": 5.745598, "activity_20": 5.954896, "activity_30": 6.054478}, "trend_signal": 0, "fair_value": 7.449877, "relative_strength": 9.147289, "rate_of_change": 0.2543147348441136, "market_dynamics": -1.147315, "expectation": {"probability": 46.7344, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.493122, "high": 5.661379, "low": 5.384249, "close": 5.592096, "volume": 115802648}, "trend_line": 6.077641, "activity_lines": {"activity_5": 5.620469, "activity_10": 5.69701, "activity_20": 5.901599, "activity_30": 6.024503}, "trend_signal": 0, "fair_value": 7.415258, "relative_strength": 9.51484, "rate_of_change": 0.3457990386509359, "market_dynamics": -1.144626, "expectation": {"probability": 45.1144, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.582199, "high": 6.581848, "low": 5.542609, "close": 6.472975, "volume": 541412516}, "trend_line": 6.118176, "activity_lines": {"activity_5": 5.89496, "activity_10": 5.821539, "activity_20": 5.93795, "activity_30": 6.050009}, "trend_signal": 0, "fair_value": 7.373705, "relative_strength": 7.328966, "rate_of_change": 0.6669528522662035, "market_dynamics": -0.745108, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.740208, "high": 7.076724, "low": 6.690721, "close": 7.056929, "volume": 280303674}, "trend_line": 6.181759, "activity_lines": {"activity_5": 6.306037, "activity_10": 6.044863, "activity_20": 6.031384, "activity_30": 6.110574}, "trend_signal": 0, "fair_value": 7.34141, "relative_strength": 5.487313, "rate_of_change": 1.0392476450497583, "market_dynamics": -0.243898, "expectation": {"probability": 44.6254, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.749755, "high": 7.759653, "low": 6.542258, "close": 6.61154, "volume": 908982250}, "trend_line": 6.203136, "activity_lines": {"activity_5": 6.49211, "activity_10": 6.170291, "activity_20": 6.080575, "activity_30": 6.138301}, "trend_signal": 0, "fair_value": 7.300188, "relative_strength": 3.222779, "rate_of_change": 0.34580772236511004, "market_dynamics": 0.404965, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.601643, "high": 6.997544, "low": 6.354205, "close": 6.898568, "volume": 687652775}, "trend_line": 6.22887, "activity_lines": {"activity_5": 6.709856, "activity_10": 6.336749, "activity_20": 6.155862, "activity_30": 6.183168}, "trend_signal": 0, "fair_value": 7.268552, "relative_strength": 4.407301, "rate_of_change": 0.4148546799554278, "market_dynamics": 1.085645, "expectation": {"probability": 41.7106, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.106416, "high": 7.175699, "low": 6.799593, "close": 7.076724, "volume": 923906715}, "trend_line": 6.260216, "activity_lines": {"activity_5": 6.89329, "activity_10": 6.514365, "activity_20": 6.245791, "activity_30": 6.237868}, "trend_signal": 0, "fair_value": 7.238554, "relative_strength": 4.245672, "rate_of_change": 0.5032373448153533, "market_dynamics": 1.228363, "expectation": {"probability": 42.9819, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.126211, "high": 7.225187, "low": 6.809491, "close": 7.066826, "volume": 814939657}, "trend_line": 6.277878, "activity_lines": {"activity_5": 6.974449, "activity_10": 6.665347, "activity_20": 6.331461, "activity_30": 6.289908}, "trend_signal": 1, "fair_value": 7.214566, "relative_strength": 5.457424, "rate_of_change": 0.2821308402138283, "market_dynamics": 1.318859, "expectation": {"probability": 43.572, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.175699, "high": 7.5716, "low": 6.948056, "close": 7.314264, "volume": 1419378788}, "trend_line": 6.309, "activity_lines": {"activity_5": 7.098498, "activity_10": 6.834684, "activity_20": 6.437244, "activity_30": 6.356771}, "trend_signal": 1, "fair_value": 7.191916, "relative_strength": 2.035002, "rate_of_change": 0.49574075826258285, "market_dynamics": 1.374009, "expectation": {"probability": 38.0134, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.373649, "high": 7.670575, "low": 6.997544, "close": 7.007441, "volume": 842773444}, "trend_line": 6.340643, "activity_lines": {"activity_5": 7.103117, "activity_10": 6.922682, "activity_20": 6.509266, "activity_30": 6.401832}, "trend_signal": 1, "fair_value": 7.167672, "relative_strength": 1.292223, "rate_of_change": 0.5015533365034057, "market_dynamics": 1.308801, "expectation": {"probability": 43.6535, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.037134, "high": 7.146006, "low": 6.789696, "close": 6.799593, "volume": 543349728}, "trend_line": 6.36438, "activity_lines": {"activity_5": 7.01206, "activity_10": 6.948236, "activity_20": 6.557764, "activity_30": 6.431442}, "trend_signal": 1, "fair_value": 7.141723, "relative_strength": 0.998396, "rate_of_change": 0.37436266321885137, "market_dynamics": 1.098618, "expectation": {"probability": 42.0154, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.878773, "high": 7.215289, "low": 6.591745, "close": 6.868876, "volume": 683312163}, "trend_line": 6.36665, "activity_lines": {"activity_5": 6.950695, "activity_10": 6.962632, "activity_20": 6.609608, "activity_30": 6.46399}, "trend_signal": 1, "fair_value": 7.118201, "relative_strength": 0.157117, "rate_of_change": 0.035667260597265035, "market_dynamics": 0.942302, "expectation": {"probability": 36.9931, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.868876, "high": 6.957954, "low": 6.710516, "close": 6.858978, "volume": 383608948}, "trend_line": 6.369241, "activity_lines": {"activity_5": 6.899888, "activity_10": 6.952015, "activity_20": 6.657823, "activity_30": 6.495753}, "trend_signal": 1, "fair_value": 7.098211, "relative_strength": -1.870005, "rate_of_change": 0.04069644161371817, "market_dynamics": 0.655255, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.858978, "high": 7.027236, "low": 6.730311, "close": 6.730311, "volume": 388294253}, "trend_line": 6.371127, "activity_lines": {"activity_5": 6.820048, "activity_10": 6.910985, "activity_20": 6.690014, "activity_30": 6.519048}, "trend_signal": 1, "fair_value": 7.07721, "relative_strength": -3.181557, "rate_of_change": 0.029611063547457545, "market_dynamics": 0.438194, "expectation": {"probability": 45.8189, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.710516, "high": 6.750106, "low": 6.472975, "close": 6.581848, "volume": 307801102}, "trend_line": 6.378812, "activity_lines": {"activity_5": 6.729651, "activity_10": 6.848901, "activity_20": 6.70519, "activity_30": 6.532643}, "trend_signal": 1, "fair_value": 7.054451, "relative_strength": -4.895903, "rate_of_change": 0.12062230120353112, "market_dynamics": 0.26373, "expectation": {"probability": 44.8579, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.591746, "high": 6.670925, "low": 6.433385, "close": 6.591745, "volume": 279815172}, "trend_line": 6.384872, "activity_lines": {"activity_5": 6.670925, "activity_10": 6.789156, "activity_20": 6.718528, "activity_30": 6.54638}, "trend_signal": 1, "fair_value": 7.027542, "relative_strength": -5.028761, "rate_of_change": 0.0950020160493793, "market_dynamics": 0.006622, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.61154, "high": 6.661028, "low": 6.146357, "close": 6.166152, "volume": 255668022}, "trend_line": 6.377723, "activity_lines": {"activity_5": 6.484192, "activity_10": 6.657609, "activity_20": 6.687233, "activity_30": 6.532269}, "trend_signal": 1, "fair_value": 6.998958, "relative_strength": -4.49029, "rate_of_change": -0.11196778886092112, "market_dynamics": -0.348835, "expectation": {"probability": 46.3445, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.176049, "high": 6.374, "low": 6.146357, "close": 6.21564, "volume": 259715403}, "trend_line": 6.373527, "activity_lines": {"activity_5": 6.360803, "activity_10": 6.551615, "activity_20": 6.658483, "activity_30": 6.521812}, "trend_signal": 0, "fair_value": 6.970133, "relative_strength": -2.910319, "rate_of_change": -0.06579150583992788, "market_dynamics": -0.679719, "expectation": {"probability": 45.4639, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.166153, "high": 6.45318, "low": 6.146358, "close": 6.423488, "volume": 248256815}, "trend_line": 6.375608, "activity_lines": {"activity_5": 6.349586, "activity_10": 6.498889, "activity_20": 6.646606, "activity_30": 6.525036}, "trend_signal": 0, "fair_value": 6.945554, "relative_strength": -3.416698, "rate_of_change": 0.03265068148294587, "market_dynamics": -0.859092, "expectation": {"probability": 46.6692, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.463078, "high": 6.53236, "low": 6.364102, "close": 6.41359, "volume": 222285597}, "trend_line": 6.381918, "activity_lines": {"activity_5": 6.355525, "activity_10": 6.460558, "activity_20": 6.631335, "activity_30": 6.527486}, "trend_signal": 0, "fair_value": 6.923762, "relative_strength": -4.971701, "rate_of_change": 0.09897095304479257, "market_dynamics": -0.992971, "expectation": {"probability": 48.3822, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.403693, "high": 6.443283, "low": 6.284923, "close": 6.284923, "volume": 51782383}, "trend_line": 6.387527, "activity_lines": {"activity_5": 6.329791, "activity_10": 6.409631, "activity_20": 6.600182, "activity_30": 6.521228}, "trend_signal": 0, "fair_value": 6.899906, "relative_strength": -5.809711, "rate_of_change": 0.08788893871717941, "market_dynamics": -0.980516, "expectation": {"probability": 48.0891, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.324512, "high": 6.601643, "low": 6.25523, "close": 6.552155, "volume": 194647671}, "trend_line": 6.395775, "activity_lines": {"activity_5": 6.41359, "activity_10": 6.416649, "activity_20": 6.590709, "activity_30": 6.531849}, "trend_signal": 1, "fair_value": 6.879932, "relative_strength": -5.973327, "rate_of_change": 0.12912665574642632, "market_dynamics": -0.858532, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.601643, "high": 6.789696, "low": 6.423488, "close": 6.562053, "volume": 383637285}, "trend_line": 6.41227, "activity_lines": {"activity_5": 6.474955, "activity_10": 6.431226, "activity_20": 6.577606, "activity_30": 6.542577}, "trend_signal": 1, "fair_value": 6.861385, "relative_strength": -7.458756, "rate_of_change": 0.2579046323549519, "market_dynamics": -0.777885, "expectation": {"probability": 43.4225, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.591745, "high": 6.631335, "low": 6.423487, "close": 6.621438, "volume": 510591872}, "trend_line": 6.428766, "activity_lines": {"activity_5": 6.53302, "activity_10": 6.461998, "activity_20": 6.569735, "activity_30": 6.556072}, "trend_signal": 1, "fair_value": 6.846875, "relative_strength": -8.82295, "rate_of_change": 0.25725679049697014, "market_dynamics": -0.575014, "expectation": {"probability": 44.3836, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.967851, "high": 7.086621, "low": 6.700618, "close": 6.740208, "volume": 1006881298}, "trend_line": 6.45351, "activity_lines": {"activity_5": 6.617479, "activity_10": 6.516344, "activity_20": 6.57525, "activity_30": 6.576165}, "trend_signal": 1, "fair_value": 6.835667, "relative_strength": -4.080422, "rate_of_change": 0.3848950171774678, "market_dynamics": -0.194328, "expectation": {"probability": 45.3125, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.789696, "high": 7.007441, "low": 6.641233, "close": 6.750106, "volume": 685536710}, "trend_line": 6.487492, "activity_lines": {"activity_5": 6.683462, "activity_10": 6.569611, "activity_20": 6.581094, "activity_30": 6.5953}, "trend_signal": 1, "fair_value": 6.82161, "relative_strength": -6.197597, "rate_of_change": 0.5265661632197046, "market_dynamics": 0.052491, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.779798, "high": 7.047031, "low": 6.730311, "close": 6.888671, "volume": 592353432}, "trend_line": 6.526752, "activity_lines": {"activity_5": 6.764622, "activity_10": 6.645192, "activity_20": 6.600842, "activity_30": 6.621183}, "trend_signal": 1, "fair_value": 6.808131, "relative_strength": -5.463001, "rate_of_change": 0.6051645227462402, "market_dynamics": 0.312637, "expectation": {"probability": 40.4651, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.888671, "high": 6.918363, "low": 6.591745, "close": 6.621438, "volume": 417416837}, "trend_line": 6.560733, "activity_lines": {"activity_5": 6.73427, "activity_10": 6.659049, "activity_20": 6.596034, "activity_30": 6.627291}, "trend_signal": 1, "fair_value": 6.79232, "relative_strength": -6.601669, "rate_of_change": 0.5206418138761794, "market_dynamics": 0.368064, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.621438, "high": 6.769901, "low": 6.53236, "close": 6.562053, "volume": 323681212}, "trend_line": 6.582508, "activity_lines": {"activity_5": 6.680163, "activity_10": 6.65473, "activity_20": 6.587692, "activity_30": 6.627377}, "trend_signal": 1, "fair_value": 6.777863, "relative_strength": -6.647004, "rate_of_change": 0.3318988899563491, "market_dynamics": 0.279683, "expectation": {"probability": 49.1172, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.53236, "high": 6.562053, "low": 6.41359, "close": 6.433385, "volume": 182093863}, "trend_line": 6.608571, "activity_lines": {"activity_5": 6.587127, "activity_10": 6.624497, "activity_20": 6.570678, "activity_30": 6.617756}, "trend_signal": 0, "fair_value": 6.765061, "relative_strength": -6.169392, "rate_of_change": 0.3959433091460066, "market_dynamics": 0.145334, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.156255, "high": 6.166152, "low": 5.552506, "close": 5.958304, "volume": 456528298}, "trend_line": 6.624077, "activity_lines": {"activity_5": 6.356184, "activity_10": 6.507527, "activity_20": 6.511151, "activity_30": 6.575803}, "trend_signal": 0, "fair_value": 6.75194, "relative_strength": -8.17528, "rate_of_change": 0.23463468880033753, "market_dynamics": -0.145291, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.007792, "high": 6.047382, "low": 5.869227, "close": 5.968202, "volume": 191837889}, "trend_line": 6.636614, "activity_lines": {"activity_5": 6.181328, "activity_10": 6.398294, "activity_20": 6.456574, "activity_30": 6.533488}, "trend_signal": 0, "fair_value": 6.737085, "relative_strength": -7.411082, "rate_of_change": 0.1892641042669042, "market_dynamics": -0.435436, "expectation": {"probability": 48.3245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.9781, "high": 6.116664, "low": 5.93851, "close": 6.106767, "volume": 211049437}, "trend_line": 6.624407, "activity_lines": {"activity_5": 6.114025, "activity_10": 6.324872, "activity_20": 6.419482, "activity_30": 6.499305}, "trend_signal": 0, "fair_value": 6.72411, "relative_strength": -6.480096, "rate_of_change": -0.18393415678537398, "market_dynamics": -0.699652, "expectation": {"probability": 49.1722, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.116665, "high": 6.13646, "low": 5.987997, "close": 6.05728, "volume": 157019937}, "trend_line": 6.591086, "activity_lines": {"activity_5": 6.064538, "activity_10": 6.250731, "activity_20": 6.381258, "activity_30": 6.462716}, "trend_signal": 0, "fair_value": 6.71342, "relative_strength": -6.811027, "rate_of_change": -0.5030035141258672, "market_dynamics": -0.92894, "expectation": {"probability": 51.3588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.13646, "high": 6.21564, "low": 6.09687, "close": 6.146358, "volume": 196442623}, "trend_line": 6.57558, "activity_lines": {"activity_5": 6.078395, "activity_10": 6.203043, "activity_20": 6.354724, "activity_30": 6.434024}, "trend_signal": 0, "fair_value": 6.706215, "relative_strength": -7.316217, "rate_of_change": -0.2352571336498925, "market_dynamics": -1.008294, "expectation": {"probability": 49.9475, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.185948, "high": 6.33441, "low": 6.166152, "close": 6.17605, "volume": 226598558}, "trend_line": 6.551496, "activity_lines": {"activity_5": 6.121284, "activity_10": 6.171551, "activity_20": 6.33309, "activity_30": 6.408248}, "trend_signal": 0, "fair_value": 6.7036, "relative_strength": -7.131333, "rate_of_change": -0.36626426870329637, "market_dynamics": -1.041545, "expectation": {"probability": 50.7864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.17605, "high": 6.21564, "low": 6.05728, "close": 6.05728, "volume": 221035582}, "trend_line": 6.517514, "activity_lines": {"activity_5": 6.110067, "activity_10": 6.128902, "activity_20": 6.302125, "activity_30": 6.376363}, "trend_signal": 0, "fair_value": 6.700595, "relative_strength": -8.287633, "rate_of_change": -0.5186906929348649, "market_dynamics": -1.1574, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.05728, "high": 6.09687, "low": 5.997894, "close": 5.997894, "volume": 177145846}, "trend_line": 6.481883, "activity_lines": {"activity_5": 6.073116, "activity_10": 6.090571, "activity_20": 6.266023, "activity_30": 6.342839}, "trend_signal": 0, "fair_value": 6.697768, "relative_strength": -8.120469, "rate_of_change": -0.5466961789418544, "market_dynamics": -1.243772, "expectation": {"probability": 53.2759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.007792, "high": 6.106767, "low": 5.9781, "close": 6.05728, "volume": 154193137}, "trend_line": 6.439984, "activity_lines": {"activity_5": 6.063218, "activity_10": 6.074375, "activity_20": 6.236613, "activity_30": 6.315445}, "trend_signal": 0, "fair_value": 6.691975, "relative_strength": -8.257719, "rate_of_change": -0.6464016706256486, "market_dynamics": -1.347476, "expectation": {"probability": 50.6978, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.077074, "high": 6.195845, "low": 6.037485, "close": 6.185947, "volume": 303566477}, "trend_line": 6.4126, "activity_lines": {"activity_5": 6.09621, "activity_10": 6.090751, "activity_20": 6.221201, "activity_30": 6.299056}, "trend_signal": 0, "fair_value": 6.684341, "relative_strength": -5.530757, "rate_of_change": -0.4252184477476905, "market_dynamics": -1.229892, "expectation": {"probability": 50.8551, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.185948, "high": 6.185948, "low": 6.01769, "close": 6.027587, "volume": 216357442}, "trend_line": 6.386867, "activity_lines": {"activity_5": 6.073775, "activity_10": 6.082833, "activity_20": 6.191792, "activity_30": 6.274216}, "trend_signal": 0, "fair_value": 6.677924, "relative_strength": -6.596329, "rate_of_change": -0.4012880890746448, "market_dynamics": -1.136475, "expectation": {"probability": 53.1754, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.01769, "high": 6.374, "low": 6.007792, "close": 6.245332, "volume": 387943359}, "trend_line": 6.366082, "activity_lines": {"activity_5": 6.13382, "activity_10": 6.113246, "activity_20": 6.184345, "activity_30": 6.265085}, "trend_signal": 0, "fair_value": 6.668626, "relative_strength": -6.42151, "rate_of_change": -0.3254334245569863, "market_dynamics": -0.709962, "expectation": {"probability": 50.7644, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.29482, "high": 6.383897, "low": 6.21564, "close": 6.3, "volume": 317074275}, "trend_line": 6.34745, "activity_lines": {"activity_5": 6.199551, "activity_10": 6.148559, "activity_20": 6.183566, "activity_30": 6.260822}, "trend_signal": 0, "fair_value": 6.658625, "relative_strength": -6.481372, "rate_of_change": -0.2926760918253852, "market_dynamics": -0.248646, "expectation": {"probability": 50.7473, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.29, "high": 6.53, "low": 6.26, "close": 6.45, "volume": 376189361}, "trend_line": 6.338106, "activity_lines": {"activity_5": 6.295141, "activity_10": 6.207631, "activity_20": 6.19832, "activity_30": 6.267438}, "trend_signal": 0, "fair_value": 6.646608, "relative_strength": -5.622964, "rate_of_change": -0.14720872161262338, "market_dynamics": 0.198539, "expectation": {"probability": 47.2089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.45, "high": 6.52, "low": 6.32, "close": 6.45, "volume": 383394051}, "trend_line": 6.333711, "activity_lines": {"activity_5": 6.36455, "activity_10": 6.259564, "activity_20": 6.213891, "activity_30": 6.274657}, "trend_signal": 0, "fair_value": 6.629428, "relative_strength": -7.253338, "rate_of_change": -0.06934248180765208, "market_dynamics": 0.765559, "expectation": {"probability": 48.9757, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.45, "high": 6.76, "low": 6.45, "close": 6.68, "volume": 605314192}, "trend_line": 6.336653, "activity_lines": {"activity_5": 6.493022, "activity_10": 6.347793, "activity_20": 6.252748, "activity_30": 6.296998}, "trend_signal": 0, "fair_value": 6.615216, "relative_strength": -5.807777, "rate_of_change": 0.04644986170035229, "market_dynamics": 1.095076, "expectation": {"probability": 43.3908, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.66, "high": 6.75, "low": 6.41, "close": 6.44, "volume": 418069602}, "trend_line": 6.345781, "activity_lines": {"activity_5": 6.498, "activity_10": 6.383224, "activity_20": 6.269082, "activity_30": 6.303665}, "trend_signal": 0, "fair_value": 6.599403, "relative_strength": -7.407772, "rate_of_change": 0.14405081041994222, "market_dynamics": 1.206981, "expectation": {"probability": 49.7913, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.44, "high": 6.56, "low": 6.41, "close": 6.54, "volume": 291569017}, "trend_line": 6.356593, "activity_lines": {"activity_5": 6.523333, "activity_10": 6.429878, "activity_20": 6.297077, "activity_30": 6.316196}, "trend_signal": 0, "fair_value": 6.586346, "relative_strength": -6.861445, "rate_of_change": 0.17038091922807436, "market_dynamics": 1.137815, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.65, "high": 6.73, "low": 6.56, "close": 6.7, "volume": 469147900}, "trend_line": 6.36581, "activity_lines": {"activity_5": 6.586, "activity_10": 6.495766, "activity_20": 6.340697, "activity_30": 6.338351}, "trend_signal": 0, "fair_value": 6.569711, "relative_strength": -8.430944, "rate_of_change": 0.14499905845788125, "market_dynamics": 1.140264, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.75, "high": 6.96, "low": 6.66, "close": 6.92, "volume": 660930087}, "trend_line": 6.38269, "activity_lines": {"activity_5": 6.705333, "activity_10": 6.589968, "activity_20": 6.404613, "activity_30": 6.374105}, "trend_signal": 0, "fair_value": 6.553368, "relative_strength": -9.233441, "rate_of_change": 0.2651665695331851, "market_dynamics": 1.140107, "expectation": {"probability": 43.287, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.99, "high": 7.63, "low": 6.96, "close": 7.45, "volume": 1449501354}, "trend_line": 6.421526, "activity_lines": {"activity_5": 6.97, "activity_10": 6.767188, "activity_20": 6.516688, "activity_30": 6.442964}, "trend_signal": 1, "fair_value": 6.543843, "relative_strength": -6.012674, "rate_of_change": 0.6084581892587587, "market_dynamics": 1.336121, "expectation": {"probability": 39.269, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.42, "high": 7.44, "low": 6.96, "close": 7.38, "volume": 1194162271}, "trend_line": 6.449121, "activity_lines": {"activity_5": 7.16, "activity_10": 6.905818, "activity_20": 6.614993, "activity_30": 6.504801}, "trend_signal": 1, "fair_value": 6.534056, "relative_strength": -5.798915, "rate_of_change": 0.4297265167189203, "market_dynamics": 1.550449, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.48, "high": 7.72, "low": 7.31, "close": 7.56, "volume": 1218412783}, "trend_line": 6.482386, "activity_lines": {"activity_5": 7.347333, "activity_10": 7.056545, "activity_20": 6.723718, "activity_30": 6.576471}, "trend_signal": 1, "fair_value": 6.526044, "relative_strength": -5.691435, "rate_of_change": 0.5158067277695689, "market_dynamics": 1.6672, "expectation": {"probability": 40.8464, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.61, "high": 7.91, "low": 7.36, "close": 7.48, "volume": 1082576230}, "trend_line": 6.511005, "activity_lines": {"activity_5": 7.44, "activity_10": 7.169818, "activity_20": 6.817903, "activity_30": 6.640833}, "trend_signal": 1, "fair_value": 6.519075, "relative_strength": -7.391641, "rate_of_change": 0.4414886740777231, "market_dynamics": 1.677898, "expectation": {"probability": 46.4439, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.6, "high": 8.05, "low": 7.24, "close": 7.84, "volume": 1260633979}, "trend_line": 6.547664, "activity_lines": {"activity_5": 7.600667, "activity_10": 7.329818, "activity_20": 6.9396, "activity_30": 6.726574}, "trend_signal": 1, "fair_value": 6.518207, "relative_strength": -3.689603, "rate_of_change": 0.5630313599820645, "market_dynamics": 1.677898, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.95, "high": 8.57, "low": 7.86, "close": 8.42, "volume": 803442173}, "trend_line": 6.603328, "activity_lines": {"activity_5": 7.893333, "activity_10": 7.57, "activity_20": 7.10847, "activity_30": 6.84737}, "trend_signal": 1, "fair_value": 6.518756, "relative_strength": 1.158042, "rate_of_change": 0.850135254344147, "market_dynamics": 1.614847, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.68, "high": 9.14, "low": 8.42, "close": 8.47, "volume": 840512045}, "trend_line": 6.656039, "activity_lines": {"activity_5": 8.138, "activity_10": 7.787636, "activity_20": 7.271416, "activity_30": 6.967801}, "trend_signal": 1, "fair_value": 6.525098, "relative_strength": 3.136339, "rate_of_change": 0.7982490041385117, "market_dynamics": 1.552227, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.11, "high": 9.3, "low": 8.11, "close": 8.16, "volume": 1559105317}, "trend_line": 6.707324, "activity_lines": {"activity_5": 8.206667, "activity_10": 7.912, "activity_20": 7.393349, "activity_30": 7.06483}, "trend_signal": 1, "fair_value": 6.528645, "relative_strength": 4.655614, "rate_of_change": 0.7705032978322397, "market_dynamics": 1.512801, "expectation": {"probability": 45.2223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.34, "high": 8.44, "low": 7.83, "close": 8.19, "volume": 878657044}, "trend_line": 6.761589, "activity_lines": {"activity_5": 8.245333, "activity_10": 8.012364, "activity_20": 7.507843, "activity_30": 7.160487}, "trend_signal": 1, "fair_value": 6.535245, "relative_strength": 0.453397, "rate_of_change": 0.8090409826631308, "market_dynamics": 1.343452, "expectation": {"probability": 46.9959, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.29, "high": 8.77, "low": 8.11, "close": 8.52, "volume": 1110375503}, "trend_line": 6.831143, "activity_lines": {"activity_5": 8.346667, "activity_10": 8.145636, "activity_20": 7.643611, "activity_30": 7.273933}, "trend_signal": 1, "fair_value": 6.542468, "relative_strength": 3.932711, "rate_of_change": 1.0286635286468921, "market_dynamics": 1.288258, "expectation": {"probability": 48.1064, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.45, "high": 8.63, "low": 7.85, "close": 8.53, "volume": 1013717722}, "trend_line": 6.916866, "activity_lines": {"activity_5": 8.406, "activity_10": 8.251636, "activity_20": 7.769216, "activity_30": 7.383537}, "trend_signal": 1, "fair_value": 6.550128, "relative_strength": 3.915752, "rate_of_change": 1.2548851634345786, "market_dynamics": 1.238126, "expectation": {"probability": 49.3711, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.54, "high": 8.68, "low": 8.09, "close": 8.32, "volume": 1062145948}, "trend_line": 6.995259, "activity_lines": {"activity_5": 8.388, "activity_10": 8.299818, "activity_20": 7.862905, "activity_30": 7.474061}, "trend_signal": 1, "fair_value": 6.557623, "relative_strength": 2.871794, "rate_of_change": 1.13336010846531, "market_dynamics": 1.123785, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.35, "high": 8.75, "low": 7.6, "close": 7.63, "volume": 1499423927}, "trend_line": 7.046034, "activity_lines": {"activity_5": 8.15, "activity_10": 8.205455, "activity_20": 7.881, "activity_30": 7.515012}, "trend_signal": 1, "fair_value": 6.555969, "relative_strength": -0.424421, "rate_of_change": 0.7258487498461429, "market_dynamics": 0.903098, "expectation": {"probability": 49.9231, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.68, "high": 7.74, "low": 7.31, "close": 7.55, "volume": 671118114}, "trend_line": 7.095791, "activity_lines": {"activity_5": 7.920667, "activity_10": 8.095273, "activity_20": 7.885143, "activity_30": 7.547526}, "trend_signal": 1, "fair_value": 6.554673, "relative_strength": -4.655628, "rate_of_change": 0.7061703080059009, "market_dynamics": 0.397448, "expectation": {"probability": 48.9442, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.6, "high": 7.72, "low": 7.29, "close": 7.5, "volume": 495722944}, "trend_line": 7.140912, "activity_lines": {"activity_5": 7.717333, "activity_10": 7.974727, "activity_20": 7.879286, "activity_30": 7.573604}, "trend_signal": 1, "fair_value": 6.553367, "relative_strength": -6.273015, "rate_of_change": 0.6358840050390431, "market_dynamics": -0.171521, "expectation": {"probability": 52.6779, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.52, "high": 7.57, "low": 7.24, "close": 7.39, "volume": 495296554}, "trend_line": 7.181377, "activity_lines": {"activity_5": 7.545333, "activity_10": 7.840364, "activity_20": 7.857952, "activity_30": 7.589674}, "trend_signal": 1, "fair_value": 6.551169, "relative_strength": -8.212949, "rate_of_change": 0.5666643140259984, "market_dynamics": -0.692211, "expectation": {"probability": 51.6919, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.35, "high": 7.6, "low": 7.18, "close": 7.58, "volume": 515208991}, "trend_line": 7.232135, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.759273, "activity_20": 7.851333, "activity_30": 7.615392}, "trend_signal": 1, "fair_value": 6.54907, "relative_strength": -4.88219, "rate_of_change": 0.7068003810411301, "market_dynamics": -0.982549, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.66, "high": 8.14, "low": 7.65, "close": 8.01, "volume": 750157643}, "trend_line": 7.299205, "activity_lines": {"activity_5": 7.672667, "activity_10": 7.772545, "activity_20": 7.880238, "activity_30": 7.665577}, "trend_signal": 1, "fair_value": 6.549541, "relative_strength": -2.821174, "rate_of_change": 0.9273886618543389, "market_dynamics": -0.917263, "expectation": {"probability": 46.5623, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.12, "high": 8.54, "low": 7.82, "close": 8.36, "volume": 552035545}, "trend_line": 7.375962, "activity_lines": {"activity_5": 7.924, "activity_10": 7.852182, "activity_20": 7.935476, "activity_30": 7.734015}, "trend_signal": 1, "fair_value": 6.555489, "relative_strength": 2.032449, "rate_of_change": 1.0515802748381589, "market_dynamics": -0.777666, "expectation": {"probability": 48.7973, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.49, "high": 9.5, "low": 8.33, "close": 8.77, "volume": 2136214620}, "trend_line": 7.462097, "activity_lines": {"activity_5": 8.258, "activity_10": 8.003273, "activity_20": 8.021857, "activity_30": 7.823953}, "trend_signal": 1, "fair_value": 6.565683, "relative_strength": 2.568776, "rate_of_change": 1.1677798773909034, "market_dynamics": -0.403327, "expectation": {"probability": 49.916, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.93, "high": 9.48, "low": 8.59, "close": 9.08, "volume": 1730157416}, "trend_line": 7.563844, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.206182, "activity_20": 8.128952, "activity_30": 7.928334}, "trend_signal": 1, "fair_value": 6.577677, "relative_strength": 4.985491, "rate_of_change": 1.3635175206111578, "market_dynamics": -0.002677, "expectation": {"probability": 51.1876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.15, "high": 9.71, "low": 8.88, "close": 9.66, "volume": 1288452994}, "trend_line": 7.677667, "activity_lines": {"activity_5": 9.044, "activity_10": 8.504545, "activity_20": 8.283524, "activity_30": 8.06357}, "trend_signal": 1, "fair_value": 6.591772, "relative_strength": 10.304312, "rate_of_change": 1.5048300837510664, "market_dynamics": 0.351472, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.85, "high": 10.18, "low": 8.63, "close": 8.96, "volume": 1769347672}, "trend_line": 7.766333, "activity_lines": {"activity_5": 9.105333, "activity_10": 8.651273, "activity_20": 8.360571, "activity_30": 8.146301}, "trend_signal": 1, "fair_value": 6.60194, "relative_strength": 3.955676, "rate_of_change": 1.1548560259255944, "market_dynamics": 0.636446, "expectation": {"probability": 47.9046, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.79, "high": 8.84, "low": 8.28, "close": 8.63, "volume": 880100097}, "trend_line": 7.839, "activity_lines": {"activity_5": 8.993333, "activity_10": 8.713818, "activity_20": 8.399524, "activity_30": 8.202022}, "trend_signal": 1, "fair_value": 6.608251, "relative_strength": 2.277518, "rate_of_change": 0.935666806973124, "market_dynamics": 0.529504, "expectation": {"probability": 47.0213, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.73, "high": 9.76, "low": 8.6, "close": 9.3, "volume": 1657082227}, "trend_line": 7.934, "activity_lines": {"activity_5": 9.086667, "activity_10": 8.878545, "activity_20": 8.49681, "activity_30": 8.29628}, "trend_signal": 1, "fair_value": 6.617986, "relative_strength": 8.536772, "rate_of_change": 1.2118892715907608, "market_dynamics": 0.586088, "expectation": {"probability": 49.7729, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.49, "high": 9.95, "low": 9.36, "close": 9.93, "volume": 1362934128}, "trend_line": 8.042333, "activity_lines": {"activity_5": 9.354667, "activity_10": 9.125091, "activity_20": 8.647143, "activity_30": 8.425054}, "trend_signal": 1, "fair_value": 6.631821, "relative_strength": 12.437973, "rate_of_change": 1.365427275018895, "market_dynamics": 0.645933, "expectation": {"probability": 50.6063, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.93, "high": 10.05, "low": 8.95, "close": 9.06, "volume": 1360025355}, "trend_line": 8.129667, "activity_lines": {"activity_5": 9.276, "activity_10": 9.167273, "activity_20": 8.707429, "activity_30": 8.49071}, "trend_signal": 1, "fair_value": 6.641884, "relative_strength": 4.90754, "rate_of_change": 1.0859286726873938, "market_dynamics": 0.657455, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.97, "high": 9.27, "low": 8.67, "close": 8.91, "volume": 1093074105}, "trend_line": 8.208667, "activity_lines": {"activity_5": 9.187333, "activity_10": 9.155273, "activity_20": 8.750619, "activity_30": 8.541054}, "trend_signal": 1, "fair_value": 6.650363, "relative_strength": 2.384726, "rate_of_change": 0.9717495193837661, "market_dynamics": 0.757256, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.82, "high": 8.9, "low": 7.86, "close": 7.95, "volume": 940960260}, "trend_line": 8.250333, "activity_lines": {"activity_5": 8.782, "activity_10": 8.952364, "activity_20": 8.69881, "activity_30": 8.524366}, "trend_signal": 1, "fair_value": 6.65275, "relative_strength": -5.754252, "rate_of_change": 0.507585458150505, "market_dynamics": 0.414941, "expectation": {"probability": 48.7756, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.79, "high": 8.18, "low": 7.52, "close": 8.12, "volume": 868859159}, "trend_line": 8.290333, "activity_lines": {"activity_5": 8.478667, "activity_10": 8.787818, "activity_20": 8.664333, "activity_30": 8.515957}, "trend_signal": 1, "fair_value": 6.657471, "relative_strength": -2.908218, "rate_of_change": 0.48482891539045664, "market_dynamics": -0.037748, "expectation": {"probability": 54.0481, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.0, "high": 8.07, "low": 7.61, "close": 7.62, "volume": 590184232}, "trend_line": 8.296, "activity_lines": {"activity_5": 8.087333, "activity_10": 8.544182, "activity_20": 8.584143, "activity_30": 8.47271}, "trend_signal": 0, "fair_value": 6.659857, "relative_strength": -5.963681, "rate_of_change": 0.06835672342714072, "market_dynamics": -0.552291, "expectation": {"probability": 53.6145, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.63, "high": 8.21, "low": 7.63, "close": 8.09, "volume": 493733161}, "trend_line": 8.319667, "activity_lines": {"activity_5": 8.006667, "activity_10": 8.412545, "activity_20": 8.553048, "activity_30": 8.459419}, "trend_signal": 0, "fair_value": 6.664572, "relative_strength": -6.67399, "rate_of_change": 0.2852820636451475, "market_dynamics": -0.950398, "expectation": {"probability": 53.8608, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.0, "high": 8.55, "low": 7.99, "close": 8.49, "volume": 770145500}, "trend_line": 8.350667, "activity_lines": {"activity_5": 8.124, "activity_10": 8.382182, "activity_20": 8.561143, "activity_30": 8.470409}, "trend_signal": 0, "fair_value": 6.672536, "relative_strength": -5.742899, "rate_of_change": 0.3726110672458261, "market_dynamics": -1.056255, "expectation": {"probability": 55.1257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.42, "high": 8.61, "low": 8.26, "close": 8.43, "volume": 770420201}, "trend_line": 8.382333, "activity_lines": {"activity_5": 8.249333, "activity_10": 8.349455, "activity_20": 8.559429, "activity_30": 8.475527}, "trend_signal": 0, "fair_value": 6.680426, "relative_strength": -6.6166, "rate_of_change": 0.37920324208832096, "market_dynamics": -1.145662, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.57, "high": 9.69, "low": 8.56, "close": 9.14, "volume": 1545404855}, "trend_line": 8.425667, "activity_lines": {"activity_5": 8.579333, "activity_10": 8.449455, "activity_20": 8.621143, "activity_30": 8.524409}, "trend_signal": 1, "fair_value": 6.69212, "relative_strength": 0.16194, "rate_of_change": 0.5169682473841297, "market_dynamics": -0.844666, "expectation": {"probability": 49.8999, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.06, "high": 9.38, "low": 8.96, "close": 9.25, "volume": 863237256}, "trend_line": 8.453333, "activity_lines": {"activity_5": 8.878, "activity_10": 8.572364, "activity_20": 8.685524, "activity_30": 8.577591}, "trend_signal": 1, "fair_value": 6.70707, "relative_strength": -1.54923, "rate_of_change": 0.3283538264685747, "market_dynamics": -0.654663, "expectation": {"probability": 51.3483, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.22, "high": 9.35, "low": 8.39, "close": 8.46, "volume": 951436505}, "trend_line": 8.453, "activity_lines": {"activity_5": 8.804667, "activity_10": 8.564, "activity_20": 8.66581, "activity_30": 8.578022}, "trend_signal": 1, "fair_value": 6.717578, "relative_strength": -9.761481, "rate_of_change": -0.003939274603298473, "market_dynamics": -0.576284, "expectation": {"probability": 55.1068, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.4, "high": 8.56, "low": 8.04, "close": 8.27, "volume": 621268229}, "trend_line": 8.456667, "activity_lines": {"activity_5": 8.643333, "activity_10": 8.532, "activity_20": 8.62381, "activity_30": 8.566215}, "trend_signal": 1, "fair_value": 6.72892, "relative_strength": -11.775916, "rate_of_change": 0.043381048148587335, "market_dynamics": -0.538701, "expectation": {"probability": 56.0703, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.29, "high": 8.42, "low": 7.73, "close": 7.8, "volume": 755987962}, "trend_line": 8.443667, "activity_lines": {"activity_5": 8.34, "activity_10": 8.426182, "activity_20": 8.53581, "activity_30": 8.523849}, "trend_signal": 0, "fair_value": 6.737063, "relative_strength": -16.411936, "rate_of_change": -0.15372486583662218, "market_dynamics": -0.794942, "expectation": {"probability": 55.1901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4a8f1f9-61f4-4ce7-9762-fc65448ca58f/", "share_image": "https://sharemaestro.com/terminal/d4a8f1f9-61f4-4ce7-9762-fc65448ca58f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}