{"ticker": {"uuid": "d4a94aca-7c78-4b59-95fe-d597d2dd4d26", "symbol": "TPMN", "name": "TIMOTHY PLAN MARKET NEUTRAL ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2025-07-22, TPMN rose 2.23%, moving from 23.81 to 24.34. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.47 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 58.35%.", "key_points": [{"label": "Week Ending", "value": "2025-07-22"}, {"label": "Latest Close", "value": "24.34"}, {"label": "12-Week Change", "value": "2.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.47"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2025-07-22", "ohlcv": {"open": 24.33, "high": 24.38, "low": 24.3, "close": 24.34, "volume": 1982}, "trend_line": 23.607943, "activity_lines": {"activity_5": 24.294353, "activity_10": 24.209953, "activity_20": 24.060187, "activity_30": 23.870785}, "trend_signal": 1, "fair_value": 22.578725, "relative_strength": -4.471036, "rate_of_change": 0.18309514824167647, "market_dynamics": 1.028233, "expectation": {"probability": 58.3486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-02-03", "ohlcv": {"open": 21.53303, "high": 21.797904, "low": 21.360432, "close": 21.7187, "volume": 542}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.7187, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 21.671531, "high": 21.678757, "low": 21.539661, "close": 21.5585, "volume": 250}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6386, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 21.545033, "high": 21.702106, "low": 21.545033, "close": 21.6603, "volume": 1113}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.645833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 21.638043, "high": 21.7503, "low": 21.638043, "close": 21.7503, "volume": 1026}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.67195, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 21.763813, "high": 21.806222, "low": 21.7079, "close": 21.7079, "volume": 86723}, "trend_line": null, "activity_lines": {"activity_5": 21.690487, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.67914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 21.728394, "high": 21.728394, "low": 21.538702, "close": 21.6013, "volume": 1798}, "trend_line": null, "activity_lines": {"activity_5": 21.66454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.666167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 21.565317, "high": 21.706983, "low": 21.565317, "close": 21.6687, "volume": 2114}, "trend_line": null, "activity_lines": {"activity_5": 21.668887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.666529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 21.646398, "high": 21.646398, "low": 21.521805, "close": 21.5863, "volume": 673}, "trend_line": null, "activity_lines": {"activity_5": 21.63842, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.6565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1935, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 21.521482, "high": 21.56925, "low": 21.400768, "close": 21.4569, "volume": 85821}, "trend_line": null, "activity_lines": {"activity_5": 21.569753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.634322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2023-04-06", "ohlcv": {"open": 21.418351, "high": 21.422317, "low": 21.347647, "close": 21.4218, "volume": 377}, "trend_line": null, "activity_lines": {"activity_5": 21.508947, "activity_10": 21.575755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.61307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 21.557809, "high": 21.557809, "low": 21.4043, "close": 21.4043, "volume": 1417}, "trend_line": null, "activity_lines": {"activity_5": 21.46138, "activity_10": 21.537796, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.594091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1464, "direction": "negative"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 21.389131, "high": 21.390863, "low": 21.2377, "close": 21.2377, "volume": 715}, "trend_line": null, "activity_lines": {"activity_5": 21.371413, "activity_10": 21.475264, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.564392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1111, "direction": "negative"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 21.201111, "high": 21.335908, "low": 21.163859, "close": 21.3068, "volume": 516}, "trend_line": null, "activity_lines": {"activity_5": 21.333213, "activity_10": 21.431127, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.544577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1139, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 21.22124, "high": 21.3025, "low": 21.163891, "close": 21.2863, "volume": 12226}, "trend_line": null, "activity_lines": {"activity_5": 21.306813, "activity_10": 21.389691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.526129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6386, "direction": "negative"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 21.435012, "high": 21.435012, "low": 21.26986, "close": 21.3108, "volume": 47743}, "trend_line": null, "activity_lines": {"activity_5": 21.299953, "activity_10": 21.361145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.511773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.0651, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 21.329887, "high": 21.395948, "low": 21.235141, "close": 21.2846, "volume": 17272}, "trend_line": null, "activity_lines": {"activity_5": 21.29176, "activity_10": 21.335056, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.497575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.331569, "high": 21.5939, "low": 21.331569, "close": 21.5939, "volume": 2724}, "trend_line": null, "activity_lines": {"activity_5": 21.394647, "activity_10": 21.370962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.503241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0755, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 21.608882, "high": 21.633394, "low": 21.391576, "close": 21.5084, "volume": 28188}, "trend_line": null, "activity_lines": {"activity_5": 21.445287, "activity_10": 21.392682, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.503528, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5167, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21.631643, "high": 21.741026, "low": 21.5598, "close": 21.5598, "volume": 139082}, "trend_line": null, "activity_lines": {"activity_5": 21.49962, "activity_10": 21.425164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.506489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.535469, "high": 21.535469, "low": 21.430461, "close": 21.4554, "volume": 2049}, "trend_line": null, "activity_lines": {"activity_5": 21.50092, "activity_10": 21.436793, "activity_20": 21.453191, "activity_30": null}, "trend_signal": 0, "fair_value": 21.503935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.465396, "high": 21.465396, "low": 21.3554, "close": 21.3554, "volume": 829}, "trend_line": null, "activity_lines": {"activity_5": 21.459247, "activity_10": 21.429629, "activity_20": 21.439045, "activity_30": null}, "trend_signal": 0, "fair_value": 21.496862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.429111, "high": 21.465426, "low": 21.2919, "close": 21.2919, "volume": 1309}, "trend_line": null, "activity_lines": {"activity_5": 21.391687, "activity_10": 21.411809, "activity_20": 21.420581, "activity_30": null}, "trend_signal": 0, "fair_value": 21.487545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2263, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.39607, "high": 21.4603, "low": 21.39607, "close": 21.4603, "volume": 2390}, "trend_line": null, "activity_lines": {"activity_5": 21.400393, "activity_10": 21.423622, "activity_20": 21.419425, "activity_30": null}, "trend_signal": 0, "fair_value": 21.486361, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6047, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.402991, "high": 21.611278, "low": 21.380229, "close": 21.5364, "volume": 1286}, "trend_line": null, "activity_lines": {"activity_5": 21.437673, "activity_10": 21.44648, "activity_20": 21.426469, "activity_30": null}, "trend_signal": 0, "fair_value": 21.488446, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5521, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.562871, "high": 21.632739, "low": 21.5409, "close": 21.5409, "volume": 717}, "trend_line": null, "activity_lines": {"activity_5": 21.478013, "activity_10": 21.465609, "activity_20": 21.43496, "activity_30": null}, "trend_signal": 0, "fair_value": 21.490544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6307, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.605203, "high": 21.8729, "low": 21.60204, "close": 21.8729, "volume": 1411692}, "trend_line": null, "activity_lines": {"activity_5": 21.62332, "activity_10": 21.540918, "activity_20": 21.475865, "activity_30": null}, "trend_signal": 0, "fair_value": 21.50525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.83136, "high": 21.8862, "low": 21.678353, "close": 21.8862, "volume": 355963}, "trend_line": null, "activity_lines": {"activity_5": 21.73856, "activity_10": 21.607949, "activity_20": 21.516743, "activity_30": null}, "trend_signal": 0, "fair_value": 21.519359, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.975002, "high": 21.975002, "low": 21.754899, "close": 21.7772, "volume": 232}, "trend_line": null, "activity_lines": {"activity_5": 21.777847, "activity_10": 21.649847, "activity_20": 21.546205, "activity_30": null}, "trend_signal": 0, "fair_value": 21.528568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.718127, "high": 21.815617, "low": 21.652281, "close": 21.786, "volume": 2623}, "trend_line": null, "activity_lines": {"activity_5": 21.79894, "activity_10": 21.688458, "activity_20": 21.575596, "activity_30": null}, "trend_signal": 0, "fair_value": 21.537445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.910256, "expectation": {"probability": 44.2274, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.777012, "high": 21.777012, "low": 21.673879, "close": 21.6886, "volume": 1697}, "trend_line": 21.542483, "activity_lines": {"activity_5": 21.770927, "activity_10": 21.705247, "activity_20": 21.594144, "activity_30": 21.554569}, "trend_signal": 1, "fair_value": 21.542483, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.101134, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.720883, "high": 21.807531, "low": 21.657769, "close": 21.7743, "volume": 47760}, "trend_line": 21.544337, "activity_lines": {"activity_5": 21.761633, "activity_10": 21.733378, "activity_20": 21.619583, "activity_30": 21.569525}, "trend_signal": 1, "fair_value": 21.549961, "relative_strength": null, "rate_of_change": 0.008606250263713908, "market_dynamics": 0.902405, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.87424, "high": 21.87424, "low": 21.68864, "close": 21.8, "volume": 10237}, "trend_line": 21.552387, "activity_lines": {"activity_5": 21.76748, "activity_10": 21.758565, "activity_20": 21.645708, "activity_30": 21.58602}, "trend_signal": 1, "fair_value": 21.557775, "relative_strength": null, "rate_of_change": 0.037364807280914604, "market_dynamics": 0.856405, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.830031, "high": 21.975859, "low": 21.803516, "close": 21.9687, "volume": 13503}, "trend_line": 21.562667, "activity_lines": {"activity_5": 21.835307, "activity_10": 21.805187, "activity_20": 21.685221, "activity_30": 21.612878}, "trend_signal": 1, "fair_value": 21.570227, "relative_strength": null, "rate_of_change": 0.0476977329703741, "market_dynamics": 0.905481, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.95365, "high": 22.139337, "low": 21.95365, "close": 22.113, "volume": 9158}, "trend_line": 21.574757, "activity_lines": {"activity_5": 21.938467, "activity_10": 21.868802, "activity_20": 21.735326, "activity_30": 21.648384}, "trend_signal": 1, "fair_value": 21.586191, "relative_strength": null, "rate_of_change": 0.05606913096603773, "market_dynamics": 1.122177, "expectation": {"probability": 61.8026, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.13048, "high": 22.268707, "low": 22.108385, "close": 22.2391, "volume": 16584}, "trend_line": 21.592463, "activity_lines": {"activity_5": 22.06186, "activity_10": 21.94486, "activity_20": 21.793504, "activity_30": 21.691245}, "trend_signal": 1, "fair_value": 21.604846, "relative_strength": null, "rate_of_change": 0.08206813175229222, "market_dynamics": 1.419664, "expectation": {"probability": 66.2879, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.183594, "high": 22.245372, "low": 22.095213, "close": 22.2193, "volume": 15672}, "trend_line": 21.613063, "activity_lines": {"activity_5": 22.141953, "activity_10": 22.004624, "activity_20": 21.845375, "activity_30": 21.731686}, "trend_signal": 1, "fair_value": 21.621914, "relative_strength": null, "rate_of_change": 0.09540366006417021, "market_dynamics": 1.719083, "expectation": {"probability": 85.3403, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.415497, "high": 23.415497, "low": 22.253151, "close": 22.337, "volume": 50351}, "trend_line": 21.63534, "activity_lines": {"activity_5": 22.231613, "activity_10": 22.079489, "activity_20": 21.904005, "activity_30": 21.778391}, "trend_signal": 1, "fair_value": 21.641241, "relative_strength": null, "rate_of_change": 0.10307192460411092, "market_dynamics": 1.944666, "expectation": {"probability": 63.1902, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.359624, "high": 22.492717, "low": 22.359624, "close": 22.3976, "volume": 19299}, "trend_line": 21.662383, "activity_lines": {"activity_5": 22.305673, "activity_10": 22.157176, "activity_20": 21.964868, "activity_30": 21.827569}, "trend_signal": 1, "fair_value": 21.661145, "relative_strength": null, "rate_of_change": 0.12499456907078436, "market_dynamics": 2.063226, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.35074, "high": 23.450975, "low": 22.324122, "close": 22.5699, "volume": 105819}, "trend_line": 21.699483, "activity_lines": {"activity_5": 22.408573, "activity_10": 22.254911, "activity_20": 22.037906, "activity_30": 21.886119}, "trend_signal": 1, "fair_value": 21.684446, "relative_strength": null, "rate_of_change": 0.17126462956546543, "market_dynamics": 2.108199, "expectation": {"probability": 68.6684, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.581434, "high": 22.743541, "low": 22.448696, "close": 22.7234, "volume": 27849}, "trend_line": 21.74287, "activity_lines": {"activity_5": 22.53218, "activity_10": 22.366302, "activity_20": 22.120753, "activity_30": 21.952178}, "trend_signal": 1, "fair_value": 21.71042, "relative_strength": null, "rate_of_change": 0.1999448558290498, "market_dynamics": 2.122134, "expectation": {"probability": 71.0145, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.793225, "high": 22.828825, "low": 22.552921, "close": 22.6154, "volume": 28595}, "trend_line": 21.78324, "activity_lines": {"activity_5": 22.5875, "activity_10": 22.439242, "activity_20": 22.187277, "activity_30": 22.00847}, "trend_signal": 1, "fair_value": 21.732493, "relative_strength": null, "rate_of_change": 0.1856700610360976, "market_dynamics": 2.0736, "expectation": {"probability": 83.4356, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.604586, "high": 22.739868, "low": 22.544065, "close": 22.6684, "volume": 19883}, "trend_line": 21.83093, "activity_lines": {"activity_5": 22.63408, "activity_10": 22.506525, "activity_20": 22.252848, "activity_30": 22.065577}, "trend_signal": 1, "fair_value": 21.754776, "relative_strength": null, "rate_of_change": 0.21892978271367963, "market_dynamics": 2.079455, "expectation": {"probability": 68.2773, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.624124, "high": 22.659724, "low": 22.526222, "close": 22.579, "volume": 17367}, "trend_line": 21.873337, "activity_lines": {"activity_5": 22.628767, "activity_10": 22.541765, "activity_20": 22.30335, "activity_30": 22.11384}, "trend_signal": 1, "fair_value": 21.773944, "relative_strength": null, "rate_of_change": 0.19425191689039703, "market_dynamics": 1.951576, "expectation": {"probability": 79.1123, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.588502, "high": 22.722004, "low": 22.570702, "close": 22.6662, "volume": 20820}, "trend_line": 21.919333, "activity_lines": {"activity_5": 22.640427, "activity_10": 22.581764, "activity_20": 22.356829, "activity_30": 22.164992}, "trend_signal": 1, "fair_value": 21.794223, "relative_strength": null, "rate_of_change": 0.21028341491745117, "market_dynamics": 1.920513, "expectation": {"probability": 65.8537, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.596185, "high": 23.795751, "low": 22.75471, "close": 22.7676, "volume": 12876}, "trend_line": 21.967893, "activity_lines": {"activity_5": 22.679467, "activity_10": 22.63014, "activity_20": 22.414586, "activity_30": 22.219719}, "trend_signal": 1, "fair_value": 21.815853, "relative_strength": null, "rate_of_change": 0.2215395879062487, "market_dynamics": 1.936323, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.858356, "high": 22.986793, "low": 22.768867, "close": 22.9331, "volume": 18898}, "trend_line": 22.022843, "activity_lines": {"activity_5": 22.770727, "activity_10": 22.698998, "activity_20": 22.482263, "activity_30": 22.281991}, "trend_signal": 1, "fair_value": 21.840141, "relative_strength": null, "rate_of_change": 0.2501377806237567, "market_dynamics": 1.902546, "expectation": {"probability": 69.1525, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.008749, "high": 23.008749, "low": 22.887158, "close": 22.9386, "volume": 18109}, "trend_line": 22.067667, "activity_lines": {"activity_5": 22.84264, "activity_10": 22.755878, "activity_20": 22.545415, "activity_30": 22.341072}, "trend_signal": 1, "fair_value": 21.863513, "relative_strength": null, "rate_of_change": 0.203534121366612, "market_dynamics": 1.96008, "expectation": {"probability": 70.6924, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.990073, "high": 22.999427, "low": 22.812363, "close": 22.8422, "volume": 64362}, "trend_line": 22.112127, "activity_lines": {"activity_5": 22.864407, "activity_10": 22.784293, "activity_20": 22.594375, "activity_30": 22.391042}, "trend_signal": 1, "fair_value": 21.883902, "relative_strength": null, "rate_of_change": 0.20147122937826112, "market_dynamics": 1.76769, "expectation": {"probability": 79.5367, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.82173, "high": 22.971381, "low": 22.78544, "close": 22.8988, "volume": 28296}, "trend_line": 22.15676, "activity_lines": {"activity_5": 22.887493, "activity_10": 22.814915, "activity_20": 22.643654, "activity_30": 22.441795}, "trend_signal": 1, "fair_value": 21.904614, "relative_strength": null, "rate_of_change": 0.2018485150704746, "market_dynamics": 1.45494, "expectation": {"probability": 68.8141, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.951614, "high": 22.998396, "low": 22.680274, "close": 22.7177, "volume": 30028}, "trend_line": 22.198837, "activity_lines": {"activity_5": 22.834707, "activity_10": 22.806629, "activity_20": 22.670387, "activity_30": 22.477985}, "trend_signal": 1, "fair_value": 21.920876, "relative_strength": null, "rate_of_change": 0.18990592487350402, "market_dynamics": 0.889779, "expectation": {"probability": 77.0435, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.698609, "high": 22.829975, "low": 22.624131, "close": 22.8267, "volume": 57725}, "trend_line": 22.24788, "activity_lines": {"activity_5": 22.82158, "activity_10": 22.818265, "activity_20": 22.7026, "activity_30": 22.518492}, "trend_signal": 1, "fair_value": 21.938637, "relative_strength": null, "rate_of_change": 0.2209259881497283, "market_dynamics": 0.410337, "expectation": {"probability": 67.027, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.717691, "high": 22.932892, "low": 22.717691, "close": 22.8019, "volume": 109283}, "trend_line": 22.298213, "activity_lines": {"activity_5": 22.80728, "activity_10": 22.821551, "activity_20": 22.727439, "activity_30": 22.554235}, "trend_signal": 1, "fair_value": 21.955238, "relative_strength": -8.364788, "rate_of_change": 0.22623728642909782, "market_dynamics": 0.06736, "expectation": {"probability": 77.707, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.689551, "high": 22.733433, "low": 22.390142, "close": 22.4053, "volume": 34567}, "trend_line": 22.329713, "activity_lines": {"activity_5": 22.669893, "activity_10": 22.7503, "activity_20": 22.709736, "activity_30": 22.561144}, "trend_signal": 1, "fair_value": 21.96373, "relative_strength": -10.949146, "rate_of_change": 0.1412669257397496, "market_dynamics": -0.329983, "expectation": {"probability": 74.8691, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.332644, "high": 22.360753, "low": 22.018759, "close": 22.0464, "volume": 27306}, "trend_line": 22.346713, "activity_lines": {"activity_5": 22.442, "activity_10": 22.616953, "activity_20": 22.655773, "activity_30": 22.542866}, "trend_signal": 1, "fair_value": 21.965261, "relative_strength": -13.256714, "rate_of_change": 0.07613174428170867, "market_dynamics": -0.521293, "expectation": {"probability": 81.8182, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.065621, "high": 22.11247, "low": 21.925076, "close": 21.9708, "volume": 12776}, "trend_line": 22.361043, "activity_lines": {"activity_5": 22.245733, "activity_10": 22.481129, "activity_20": 22.594928, "activity_30": 22.518613}, "trend_signal": 0, "fair_value": 21.965362, "relative_strength": -12.931014, "rate_of_change": 0.0641257620304047, "market_dynamics": -0.796577, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.000048, "high": 22.112485, "low": 21.9532, "close": 21.9532, "volume": 39987}, "trend_line": 22.36372, "activity_lines": {"activity_5": 22.093393, "activity_10": 22.356593, "activity_20": 22.533683, "activity_30": 22.492301}, "trend_signal": 0, "fair_value": 21.965145, "relative_strength": -14.020837, "rate_of_change": 0.01197171348403578, "market_dynamics": -0.998836, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.934437, "high": 22.046874, "low": 21.812631, "close": 22.0004, "volume": 44912}, "trend_line": 22.367527, "activity_lines": {"activity_5": 22.01502, "activity_10": 22.258455, "activity_20": 22.478201, "activity_30": 22.468861}, "trend_signal": 0, "fair_value": 21.965763, "relative_strength": -14.294739, "rate_of_change": 0.017023107068047442, "market_dynamics": -1.019484, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.00946, "high": 22.131266, "low": 21.948557, "close": 21.9717, "volume": 117140}, "trend_line": 22.37401, "activity_lines": {"activity_5": 21.980513, "activity_10": 22.172156, "activity_20": 22.421589, "activity_30": 22.443323}, "trend_signal": 0, "fair_value": 21.965866, "relative_strength": -13.75713, "rate_of_change": 0.028983982002120087, "market_dynamics": -0.966138, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.036945, "high": 22.039768, "low": 21.811118, "close": 21.8608, "volume": 26664}, "trend_line": 22.376503, "activity_lines": {"activity_5": 21.937947, "activity_10": 22.081522, "activity_20": 22.356443, "activity_30": 22.410213}, "trend_signal": 0, "fair_value": 21.964085, "relative_strength": -13.694507, "rate_of_change": 0.011142392445525808, "market_dynamics": -0.958108, "expectation": {"probability": 40.8784, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.848778, "high": 21.961692, "low": 21.797026, "close": 21.8803, "volume": 32748}, "trend_line": 22.382893, "activity_lines": {"activity_5": 21.914253, "activity_10": 22.013305, "activity_20": 22.29653, "activity_30": 22.3782}, "trend_signal": 0, "fair_value": 21.962688, "relative_strength": -15.064347, "rate_of_change": 0.028556740970649766, "market_dynamics": -0.990294, "expectation": {"probability": 25.9494, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.91466, "high": 21.971117, "low": 21.839384, "close": 21.9204, "volume": 25449}, "trend_line": 22.387763, "activity_lines": {"activity_5": 21.90996, "activity_10": 21.967605, "activity_20": 22.244452, "activity_30": 22.348362}, "trend_signal": 0, "fair_value": 21.961995, "relative_strength": -14.837896, "rate_of_change": 0.021757687891374784, "market_dynamics": -1.041095, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.985653, "high": 22.140438, "low": 21.985653, "close": 22.0805, "volume": 15809}, "trend_line": 22.397113, "activity_lines": {"activity_5": 21.96122, "activity_10": 21.967493, "activity_20": 22.21093, "activity_30": 22.328538}, "trend_signal": 0, "fair_value": 21.963906, "relative_strength": -13.090705, "rate_of_change": 0.04176388681620983, "market_dynamics": -1.093172, "expectation": {"probability": 38.7574, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.066687, "high": 22.26489, "low": 22.066687, "close": 22.2076, "volume": 22505}, "trend_line": 22.405077, "activity_lines": {"activity_5": 22.049507, "activity_10": 22.003605, "activity_20": 22.192313, "activity_30": 22.316312}, "trend_signal": 0, "fair_value": 21.967775, "relative_strength": -10.972803, "rate_of_change": 0.03555815430318023, "market_dynamics": -0.985917, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.538636, "high": 22.538636, "low": 22.128826, "close": 22.4065, "volume": 25677}, "trend_line": 22.41486, "activity_lines": {"activity_5": 22.188367, "activity_10": 22.079476, "activity_20": 22.194408, "activity_30": 22.316403}, "trend_signal": 0, "fair_value": 21.97463, "relative_strength": -7.072197, "rate_of_change": 0.04366421057156964, "market_dynamics": -0.74011, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.312064, "high": 22.510267, "low": 22.227119, "close": 22.3417, "volume": 91225}, "trend_line": 22.41828, "activity_lines": {"activity_5": 22.269247, "activity_10": 22.137018, "activity_20": 22.191567, "activity_30": 22.311683}, "trend_signal": 0, "fair_value": 21.980277, "relative_strength": -9.442485, "rate_of_change": 0.015257735270255644, "market_dynamics": -0.399625, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.359244, "high": 22.538571, "low": 22.236547, "close": 22.444, "volume": 10804}, "trend_line": 22.42577, "activity_lines": {"activity_5": 22.353467, "activity_10": 22.206416, "activity_20": 22.200498, "activity_30": 22.313343}, "trend_signal": 0, "fair_value": 21.987303, "relative_strength": -9.263497, "rate_of_change": 0.0334102348619103, "market_dynamics": -0.10992, "expectation": {"probability": 51.1485, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.57761, "high": 22.684253, "low": 22.513623, "close": 22.5705, "volume": 21154}, "trend_line": 22.433553, "activity_lines": {"activity_5": 22.444947, "activity_10": 22.289891, "activity_20": 22.223805, "activity_30": 22.32268}, "trend_signal": 0, "fair_value": 21.996007, "relative_strength": -10.096527, "rate_of_change": 0.034705608770623585, "market_dynamics": 0.194861, "expectation": {"probability": 57.7279, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.684257, "high": 22.731654, "low": 22.561025, "close": 22.6944, "volume": 188430}, "trend_line": 22.443447, "activity_lines": {"activity_5": 22.54506, "activity_10": 22.385527, "activity_20": 22.260665, "activity_30": 22.339509}, "trend_signal": 0, "fair_value": 22.006278, "relative_strength": -10.762563, "rate_of_change": 0.04410358002586207, "market_dynamics": 0.509809, "expectation": {"probability": 59.1315, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.703135, "high": 22.742854, "low": 22.571372, "close": 22.6273, "volume": 9821}, "trend_line": 22.44536, "activity_lines": {"activity_5": 22.590353, "activity_10": 22.455824, "activity_20": 22.291838, "activity_30": 22.351371}, "trend_signal": 0, "fair_value": 22.015278, "relative_strength": -10.687808, "rate_of_change": 0.00852364612263807, "market_dynamics": 0.601886, "expectation": {"probability": 63.2743, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.54197, "high": 22.733359, "low": 22.54197, "close": 22.627, "volume": 21362}, "trend_line": 22.442147, "activity_lines": {"activity_5": 22.620827, "activity_10": 22.512129, "activity_20": 22.324276, "activity_30": 22.363089}, "trend_signal": 0, "fair_value": 22.024017, "relative_strength": -10.046009, "rate_of_change": -0.01431476260573389, "market_dynamics": 0.72353, "expectation": {"probability": 60.9375, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.560956, "high": 22.598874, "low": 22.352409, "close": 22.3544, "volume": 16795}, "trend_line": 22.433447, "activity_lines": {"activity_5": 22.541413, "activity_10": 22.505295, "activity_20": 22.331183, "activity_30": 22.357428}, "trend_signal": 0, "fair_value": 22.02867, "relative_strength": -11.914424, "rate_of_change": -0.03876634441436235, "market_dynamics": 0.653108, "expectation": {"probability": 57.06, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.53935, "high": 22.53935, "low": 22.253076, "close": 22.3214, "volume": 36677}, "trend_line": 22.42188, "activity_lines": {"activity_5": 22.456973, "activity_10": 22.484569, "activity_20": 22.337197, "activity_30": 22.350199}, "trend_signal": 0, "fair_value": 22.032736, "relative_strength": -13.176613, "rate_of_change": -0.051561402935533886, "market_dynamics": 0.435733, "expectation": {"probability": 54.428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.39617, "high": 22.47251, "low": 22.330327, "close": 22.358, "volume": 23943}, "trend_line": 22.414513, "activity_lines": {"activity_5": 22.40134, "activity_10": 22.466118, "activity_20": 22.348985, "activity_30": 22.346078}, "trend_signal": 0, "fair_value": 22.037192, "relative_strength": -13.276341, "rate_of_change": -0.03285629929337826, "market_dynamics": 0.348097, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.386642, "high": 22.453344, "low": 22.30076, "close": 22.3771, "volume": 25049}, "trend_line": 22.404877, "activity_lines": {"activity_5": 22.3745, "activity_10": 22.448405, "activity_20": 22.362817, "activity_30": 22.343664}, "trend_signal": 0, "fair_value": 22.041785, "relative_strength": -12.88744, "rate_of_change": -0.04299000384260154, "market_dynamics": 0.245966, "expectation": {"probability": 51.7791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.443875, "high": 22.591783, "low": 22.415248, "close": 22.5101, "volume": 10910}, "trend_line": 22.396293, "activity_lines": {"activity_5": 22.408673, "activity_10": 22.455409, "activity_20": 22.38774, "activity_30": 22.350453}, "trend_signal": 0, "fair_value": 22.048029, "relative_strength": -13.698209, "rate_of_change": -0.03831308692299019, "market_dynamics": 0.25188, "expectation": {"probability": 56.0291, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.48735, "high": 22.553241, "low": 22.382, "close": 22.382, "volume": 21087}, "trend_line": 22.377923, "activity_lines": {"activity_5": 22.40794, "activity_10": 22.43606, "activity_20": 22.397896, "activity_30": 22.349531}, "trend_signal": 0, "fair_value": 22.052424, "relative_strength": -14.707761, "rate_of_change": -0.08202250256326298, "market_dynamics": 0.161, "expectation": {"probability": 57.7103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.343638, "high": 22.669168, "low": 22.343638, "close": 22.6118, "volume": 21792}, "trend_line": 22.36703, "activity_lines": {"activity_5": 22.481967, "activity_10": 22.45962, "activity_20": 22.427896, "activity_30": 22.36462}, "trend_signal": 0, "fair_value": 22.059688, "relative_strength": -11.847941, "rate_of_change": -0.0486774398142284, "market_dynamics": 0.15738, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.650154, "high": 22.749183, "low": 22.592691, "close": 22.7284, "volume": 28482}, "trend_line": 22.363237, "activity_lines": {"activity_5": 22.5755, "activity_10": 22.503629, "activity_20": 22.466089, "activity_30": 22.387934}, "trend_signal": 1, "fair_value": 22.068262, "relative_strength": -10.402223, "rate_of_change": -0.016957995764293063, "market_dynamics": 0.209168, "expectation": {"probability": 59.3296, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.726793, "high": 22.812988, "low": 22.613303, "close": 22.7425, "volume": 9000}, "trend_line": 22.358027, "activity_lines": {"activity_5": 22.64904, "activity_10": 22.549584, "activity_20": 22.502021, "activity_30": 22.412402}, "trend_signal": 1, "fair_value": 22.076796, "relative_strength": -8.139969, "rate_of_change": -0.023297164001802213, "market_dynamics": 0.254448, "expectation": {"probability": 60.4348, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.036696, "high": 23.036696, "low": 22.6721, "close": 22.7431, "volume": 16160}, "trend_line": 22.358873, "activity_lines": {"activity_5": 22.69842, "activity_10": 22.593553, "activity_20": 22.533812, "activity_30": 22.437246}, "trend_signal": 1, "fair_value": 22.085125, "relative_strength": -7.890633, "rate_of_change": 0.0037838759207117706, "market_dynamics": 0.39291, "expectation": {"probability": 61.7245, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.825569, "high": 22.940608, "low": 22.652866, "close": 22.9124, "volume": 9591}, "trend_line": 22.36173, "activity_lines": {"activity_5": 22.7887, "activity_10": 22.666193, "activity_20": 22.577618, "activity_30": 22.472957}, "trend_signal": 1, "fair_value": 22.095338, "relative_strength": -10.429119, "rate_of_change": 0.01277792489810345, "market_dynamics": 0.539026, "expectation": {"probability": 62.9328, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.787166, "high": 22.911896, "low": 22.787166, "close": 22.8834, "volume": 8487}, "trend_line": 22.364447, "activity_lines": {"activity_5": 22.833953, "activity_10": 22.723415, "activity_20": 22.613939, "activity_30": 22.506613}, "trend_signal": 1, "fair_value": 22.104949, "relative_strength": -11.444473, "rate_of_change": 0.012150222724256896, "market_dynamics": 0.620312, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.859166, "high": 22.875957, "low": 22.748828, "close": 22.8418, "volume": 13807}, "trend_line": 22.378997, "activity_lines": {"activity_5": 22.847233, "activity_10": 22.762855, "activity_20": 22.642474, "activity_30": 22.53741}, "trend_signal": 1, "fair_value": 22.113827, "relative_strength": -11.537077, "rate_of_change": 0.06505861736710879, "market_dynamics": 0.715043, "expectation": {"probability": 61.5142, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.537771, "high": 22.926353, "low": 22.537771, "close": 22.8779, "volume": 5489}, "trend_line": 22.406713, "activity_lines": {"activity_5": 22.864987, "activity_10": 22.800062, "activity_20": 22.671427, "activity_30": 22.569598}, "trend_signal": 1, "fair_value": 22.122923, "relative_strength": -7.290084, "rate_of_change": 0.12384826719446645, "market_dynamics": 0.851067, "expectation": {"probability": 60.6542, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.021919, "high": 23.021919, "low": 22.73282, "close": 22.9349, "volume": 8978}, "trend_line": 22.43885, "activity_lines": {"activity_5": 22.892713, "activity_10": 22.838527, "activity_20": 22.703564, "activity_30": 22.603674}, "trend_signal": 1, "fair_value": 22.132475, "relative_strength": -10.289645, "rate_of_change": 0.14342576709041951, "market_dynamics": 1.058208, "expectation": {"probability": 61.5876, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.888973, "high": 23.045954, "low": 22.888973, "close": 23.0023, "volume": 4260}, "trend_line": 22.47382, "activity_lines": {"activity_5": 22.93012, "activity_10": 22.881524, "activity_20": 22.739296, "activity_30": 22.640026}, "trend_signal": 1, "fair_value": 22.14259, "relative_strength": -10.850955, "rate_of_change": 0.15584577641011585, "market_dynamics": 1.313208, "expectation": {"probability": 62.6442, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.012203, "high": 23.132757, "low": 23.002566, "close": 23.1263, "volume": 16062}, "trend_line": 22.51135, "activity_lines": {"activity_5": 23.002867, "activity_10": 22.935787, "activity_20": 22.784178, "activity_30": 22.682121}, "trend_signal": 1, "fair_value": 22.153897, "relative_strength": -10.410165, "rate_of_change": 0.16699430715383626, "market_dynamics": 1.658275, "expectation": {"probability": 63.6442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.089296, "high": 23.253118, "low": 23.054604, "close": 23.2483, "volume": 8984}, "trend_line": 22.553903, "activity_lines": {"activity_5": 23.100087, "activity_10": 23.002878, "activity_20": 22.838033, "activity_30": 22.729666}, "trend_signal": 1, "fair_value": 22.166333, "relative_strength": -9.71923, "rate_of_change": 0.18902908977026284, "market_dynamics": 1.918771, "expectation": {"probability": 64.5921, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.30099, "high": 23.30099, "low": 22.933741, "close": 22.9666, "volume": 6742}, "trend_line": 22.590763, "activity_lines": {"activity_5": 23.076307, "activity_10": 23.009298, "activity_20": 22.862421, "activity_30": 22.756292}, "trend_signal": 1, "fair_value": 22.175325, "relative_strength": -11.34161, "rate_of_change": 0.1634306931265989, "market_dynamics": 1.707034, "expectation": {"probability": 64.4584, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.904679, "high": 23.020652, "low": 22.904485, "close": 22.9271, "volume": 21542}, "trend_line": 22.625657, "activity_lines": {"activity_5": 23.033447, "activity_10": 23.004462, "activity_20": 22.881432, "activity_30": 22.777991}, "trend_signal": 1, "fair_value": 22.183678, "relative_strength": -11.694887, "rate_of_change": 0.15446136104389796, "market_dynamics": 1.489686, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.978704, "high": 23.107627, "low": 22.914339, "close": 23.0825, "volume": 5348}, "trend_line": 22.664393, "activity_lines": {"activity_5": 23.042907, "activity_10": 23.024535, "activity_20": 22.913814, "activity_30": 22.807465}, "trend_signal": 1, "fair_value": 22.193555, "relative_strength": -9.624399, "rate_of_change": 0.17120386824568276, "market_dynamics": 1.107511, "expectation": {"probability": 62.5685, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.078663, "high": 23.387925, "low": 22.986851, "close": 23.0344, "volume": 22200}, "trend_line": 22.69619, "activity_lines": {"activity_5": 23.030987, "activity_10": 23.032769, "activity_20": 22.938148, "activity_30": 22.831336}, "trend_signal": 1, "fair_value": 22.202695, "relative_strength": -8.042236, "rate_of_change": 0.14029495517484614, "market_dynamics": 0.708645, "expectation": {"probability": 62.3237, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.110814, "high": 23.120492, "low": 22.817186, "close": 22.8979, "volume": 11767}, "trend_line": 22.7192, "activity_lines": {"activity_5": 22.979693, "activity_10": 23.01344, "activity_20": 22.946087, "activity_30": 22.84435}, "trend_signal": 1, "fair_value": 22.21017, "relative_strength": -12.207087, "rate_of_change": 0.10138265497424592, "market_dynamics": 0.397005, "expectation": {"probability": 61.0073, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.723708, "high": 24.610899, "low": 22.723708, "close": 23.0725, "volume": 10934}, "trend_line": 22.7414, "activity_lines": {"activity_5": 23.00996, "activity_10": 23.024836, "activity_20": 22.968083, "activity_30": 22.867143}, "trend_signal": 1, "fair_value": 22.219344, "relative_strength": -9.195205, "rate_of_change": 0.09771470826436669, "market_dynamics": 0.149609, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.226949, "high": 23.255886, "low": 23.165011, "close": 23.2104, "volume": 13909}, "trend_line": 22.770357, "activity_lines": {"activity_5": 23.079133, "activity_10": 23.057767, "activity_20": 22.999901, "activity_30": 22.897402}, "trend_signal": 1, "fair_value": 22.229776, "relative_strength": -9.697696, "rate_of_change": 0.12733165064596683, "market_dynamics": 0.043874, "expectation": {"probability": 61.3997, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.255982, "high": 23.255982, "low": 22.888222, "close": 22.8979, "volume": 7664}, "trend_line": 22.785487, "activity_lines": {"activity_5": 23.025253, "activity_10": 23.028871, "activity_20": 22.998622, "activity_30": 22.90563}, "trend_signal": 1, "fair_value": 22.236735, "relative_strength": -11.479548, "rate_of_change": 0.06644603771473236, "market_dynamics": -0.286472, "expectation": {"probability": 59.6386, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.897927, "high": 23.038256, "low": 22.888249, "close": 22.9468, "volume": 34131}, "trend_line": 22.79803, "activity_lines": {"activity_5": 22.99998, "activity_10": 23.010764, "activity_20": 22.999544, "activity_30": 22.916037}, "trend_signal": 1, "fair_value": 22.244056, "relative_strength": -11.567349, "rate_of_change": 0.05504819800428606, "market_dynamics": -0.272378, "expectation": {"probability": 60.7284, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.138819, "high": 23.294833, "low": 23.019566, "close": 23.2609, "volume": 16757}, "trend_line": 22.816913, "activity_lines": {"activity_5": 23.085247, "activity_10": 23.053029, "activity_20": 23.028785, "activity_30": 22.9459}, "trend_signal": 1, "fair_value": 22.254432, "relative_strength": -9.380773, "rate_of_change": 0.08282733201069949, "market_dynamics": -0.215695, "expectation": {"probability": 61.5206, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.226622, "high": 23.245636, "low": 22.953597, "close": 23.0161, "volume": 42276}, "trend_line": 22.829873, "activity_lines": {"activity_5": 23.064713, "activity_10": 23.050556, "activity_20": 23.032176, "activity_30": 22.958751}, "trend_signal": 1, "fair_value": 22.262125, "relative_strength": -8.23843, "rate_of_change": 0.056799971144210606, "market_dynamics": -0.350558, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.05106, "high": 23.129067, "low": 22.973054, "close": 23.0456, "volume": 6434}, "trend_line": 22.843827, "activity_lines": {"activity_5": 23.057773, "activity_10": 23.052547, "activity_20": 23.037074, "activity_30": 22.972669}, "trend_signal": 1, "fair_value": 22.26996, "relative_strength": -8.30368, "rate_of_change": 0.06112167159231152, "market_dynamics": -0.317063, "expectation": {"probability": 60.9919, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.099785, "high": 23.216796, "low": 23.099785, "close": 23.1814, "volume": 5811}, "trend_line": 22.871393, "activity_lines": {"activity_5": 23.107087, "activity_10": 23.077075, "activity_20": 23.053464, "activity_30": 22.994448}, "trend_signal": 1, "fair_value": 22.278984, "relative_strength": -6.845308, "rate_of_change": 0.12067154947373836, "market_dynamics": -0.328984, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.19896, "high": 23.19896, "low": 22.701422, "close": 23.0217, "volume": 29776}, "trend_line": 22.894737, "activity_lines": {"activity_5": 23.084267, "activity_10": 23.070767, "activity_20": 23.053364, "activity_30": 23.004145}, "trend_signal": 1, "fair_value": 22.286266, "relative_strength": -5.287637, "rate_of_change": 0.10206636736117486, "market_dynamics": -0.507822, "expectation": {"probability": 60.9977, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.072176, "high": 23.20778, "low": 23.013642, "close": 23.199, "volume": 318767}, "trend_line": 22.92277, "activity_lines": {"activity_5": 23.115553, "activity_10": 23.096927, "activity_20": 23.069491, "activity_30": 23.023775}, "trend_signal": 1, "fair_value": 22.295127, "relative_strength": -6.898597, "rate_of_change": 0.12244298766131553, "market_dynamics": -0.355812, "expectation": {"probability": 61.2231, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.111127, "high": 23.130638, "low": 22.769679, "close": 22.7928, "volume": 27919}, "trend_line": 22.936627, "activity_lines": {"activity_5": 23.015567, "activity_10": 23.043758, "activity_20": 23.045232, "activity_30": 23.015389}, "trend_signal": 1, "fair_value": 22.299913, "relative_strength": -9.679925, "rate_of_change": 0.06045080939171645, "market_dynamics": -0.433241, "expectation": {"probability": 61.6803, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.886745, "high": 22.886745, "low": 22.67212, "close": 22.7448, "volume": 11187}, "trend_line": 22.94445, "activity_lines": {"activity_5": 22.914467, "activity_10": 22.986947, "activity_20": 23.016806, "activity_30": 23.003014}, "trend_signal": 0, "fair_value": 22.30415, "relative_strength": -8.605684, "rate_of_change": 0.03410702018216697, "market_dynamics": -0.591331, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.822417, "high": 22.953552, "low": 22.729, "close": 22.729, "volume": 8945}, "trend_line": 22.956017, "activity_lines": {"activity_5": 22.828153, "activity_10": 22.935729, "activity_20": 22.987781, "activity_30": 22.989114}, "trend_signal": 0, "fair_value": 22.308158, "relative_strength": -8.222819, "rate_of_change": 0.05041306285397749, "market_dynamics": -0.713941, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.797204, "high": 23.0584, "low": 22.797204, "close": 23.0584, "volume": 53886}, "trend_line": 22.970903, "activity_lines": {"activity_5": 22.8818, "activity_10": 22.947473, "activity_20": 22.991429, "activity_30": 22.995719}, "trend_signal": 0, "fair_value": 22.315169, "relative_strength": -7.967534, "rate_of_change": 0.06484574392848995, "market_dynamics": -0.876644, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.061014, "high": 23.236903, "low": 23.061014, "close": 23.2242, "volume": 30023}, "trend_line": 22.98743, "activity_lines": {"activity_5": 22.988267, "activity_10": 22.987333, "activity_20": 23.01119, "activity_30": 23.012061}, "trend_signal": 0, "fair_value": 22.323586, "relative_strength": -5.573722, "rate_of_change": 0.07194754163560727, "market_dynamics": -0.652965, "expectation": {"probability": 56.1589, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.197847, "high": 23.256477, "low": 22.8875, "close": 22.8875, "volume": 14551}, "trend_line": 22.992263, "activity_lines": {"activity_5": 22.98082, "activity_10": 22.966642, "activity_20": 22.999, "activity_30": 23.005614}, "trend_signal": 0, "fair_value": 22.32876, "relative_strength": -5.822861, "rate_of_change": 0.02102453384306736, "market_dynamics": -0.622695, "expectation": {"probability": 55.4737, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.904762, "high": 23.23651, "low": 22.826589, "close": 23.2198, "volume": 14515}, "trend_line": 23.008153, "activity_lines": {"activity_5": 23.077827, "activity_10": 23.008707, "activity_20": 23.018833, "activity_30": 23.020293}, "trend_signal": 1, "fair_value": 22.33686, "relative_strength": -1.279087, "rate_of_change": 0.06911020459360112, "market_dynamics": -0.347569, "expectation": {"probability": 59.3476, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.415761, "high": 23.523668, "low": 23.351998, "close": 23.455, "volume": 22831}, "trend_line": 23.02624, "activity_lines": {"activity_5": 23.221567, "activity_10": 23.090369, "activity_20": 23.059673, "activity_30": 23.049122}, "trend_signal": 1, "fair_value": 22.346933, "relative_strength": 2.121572, "rate_of_change": 0.07861126445048108, "market_dynamics": -0.080846, "expectation": {"probability": 60.4441, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.44518, "high": 23.533467, "low": 23.3926, "close": 23.3926, "volume": 12402}, "trend_line": 23.043213, "activity_lines": {"activity_5": 23.296107, "activity_10": 23.155711, "activity_20": 23.092797, "activity_30": 23.072758}, "trend_signal": 1, "fair_value": 22.35627, "relative_strength": 1.383236, "rate_of_change": 0.07371155690203926, "market_dynamics": 0.093722, "expectation": {"probability": 61.2928, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.366698, "high": 23.611941, "low": 23.347079, "close": 23.5625, "volume": 21340}, "trend_line": 23.067237, "activity_lines": {"activity_5": 23.405, "activity_10": 23.2452, "activity_20": 23.140395, "activity_30": 23.106261}, "trend_signal": 1, "fair_value": 22.366944, "relative_strength": 3.650333, "rate_of_change": 0.10425629446725662, "market_dynamics": 0.596921, "expectation": {"probability": 61.6515, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.60214, "high": 23.778715, "low": 23.48256, "close": 23.6609, "volume": 32896}, "trend_line": 23.093337, "activity_lines": {"activity_5": 23.52414, "activity_10": 23.345971, "activity_20": 23.1942, "activity_30": 23.144562}, "trend_signal": 1, "fair_value": 22.378295, "relative_strength": 14.262521, "rate_of_change": 0.11314749139656201, "market_dynamics": 0.879581, "expectation": {"probability": 62.3368, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.792738, "high": 23.847034, "low": 23.383792, "close": 23.5724, "volume": 95692}, "trend_line": 23.114587, "activity_lines": {"activity_5": 23.56222, "activity_10": 23.414867, "activity_20": 23.236775, "activity_30": 23.175469}, "trend_signal": 1, "fair_value": 22.388678, "relative_strength": 7.718603, "rate_of_change": 0.09201788377315064, "market_dynamics": 0.955767, "expectation": {"probability": 61.9677, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 23.413345, "high": 23.817363, "low": 23.413345, "close": 23.7946, "volume": 26472}, "trend_line": 23.140997, "activity_lines": {"activity_5": 23.65086, "activity_10": 23.509116, "activity_20": 23.298788, "activity_30": 23.219341}, "trend_signal": 1, "fair_value": 22.400798, "relative_strength": 10.321656, "rate_of_change": 0.11425685434050148, "market_dynamics": 1.109423, "expectation": {"probability": 61.8326, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.837008, "high": 24.004528, "low": 23.708905, "close": 23.7768, "volume": 20392}, "trend_line": 23.16268, "activity_lines": {"activity_5": 23.710927, "activity_10": 23.580755, "activity_20": 23.354836, "activity_30": 23.26036}, "trend_signal": 1, "fair_value": 22.412559, "relative_strength": 5.454311, "rate_of_change": 0.09369950655109202, "market_dynamics": 1.084813, "expectation": {"probability": 61.6631, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.886334, "high": 23.886334, "low": 23.639982, "close": 23.6928, "volume": 21350}, "trend_line": 23.177497, "activity_lines": {"activity_5": 23.71738, "activity_10": 23.624058, "activity_20": 23.398931, "activity_30": 23.294562}, "trend_signal": 1, "fair_value": 22.423408, "relative_strength": 2.220203, "rate_of_change": 0.06396928162024944, "market_dynamics": 1.059228, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.753953, "high": 23.891748, "low": 23.69405, "close": 23.81, "volume": 13707}, "trend_line": 23.20561, "activity_lines": {"activity_5": 23.754213, "activity_10": 23.680151, "activity_20": 23.452131, "activity_30": 23.335368}, "trend_signal": 1, "fair_value": 22.435061, "relative_strength": 3.248595, "rate_of_change": 0.12129437445294962, "market_dynamics": 1.061542, "expectation": {"probability": 60.25, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.812668, "high": 24.04002, "low": 23.723704, "close": 23.9988, "volume": 26053}, "trend_line": 23.241333, "activity_lines": {"activity_5": 23.84404, "activity_10": 23.753798, "activity_20": 23.519532, "activity_30": 23.386542}, "trend_signal": 1, "fair_value": 22.448092, "relative_strength": -1.021665, "rate_of_change": 0.1539412236954807, "market_dynamics": 1.138948, "expectation": {"probability": 59.4226, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.059829, "high": 24.059829, "low": 23.911556, "close": 24.0366, "volume": 45284}, "trend_line": 23.273137, "activity_lines": {"activity_5": 23.91804, "activity_10": 23.820155, "activity_20": 23.585994, "activity_30": 23.437849}, "trend_signal": 1, "fair_value": 22.46122, "relative_strength": 1.802525, "rate_of_change": 0.1368424091681725, "market_dynamics": 1.325801, "expectation": {"probability": 61.6174, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.990637, "high": 24.356378, "low": 23.980752, "close": 24.0196, "volume": 23019}, "trend_line": 23.305977, "activity_lines": {"activity_5": 23.97024, "activity_10": 23.872845, "activity_20": 23.646765, "activity_30": 23.486008}, "trend_signal": 1, "fair_value": 22.473993, "relative_strength": 0.083469, "rate_of_change": 0.1411068907470454, "market_dynamics": 1.380537, "expectation": {"probability": 61.3256, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.030175, "high": 24.0796, "low": 23.911557, "close": 23.925, "volume": 11633}, "trend_line": 23.340213, "activity_lines": {"activity_5": 23.97472, "activity_10": 23.896936, "activity_20": 23.693774, "activity_30": 23.525945}, "trend_signal": 1, "fair_value": 22.48579, "relative_strength": -1.818886, "rate_of_change": 0.14689793952855928, "market_dynamics": 1.438956, "expectation": {"probability": 60.148, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.989287, "high": 24.268117, "low": 23.043259, "close": 24.1292, "volume": 21162}, "trend_line": 23.375437, "activity_lines": {"activity_5": 24.031787, "activity_10": 23.951564, "activity_20": 23.756773, "activity_30": 23.576848}, "trend_signal": 1, "fair_value": 22.499044, "relative_strength": -0.568201, "rate_of_change": 0.15091550364173212, "market_dynamics": 1.50168, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.198402, "high": 24.217322, "low": 24.078904, "close": 24.1274, "volume": 9558}, "trend_line": 23.406003, "activity_lines": {"activity_5": 24.066973, "activity_10": 23.997349, "activity_20": 23.813238, "activity_30": 23.625361}, "trend_signal": 1, "fair_value": 22.51207, "relative_strength": -0.370013, "rate_of_change": 0.13076119175866857, "market_dynamics": 1.459942, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.238268, "high": 24.238268, "low": 23.999371, "close": 24.04, "volume": 16525}, "trend_line": 23.444073, "activity_lines": {"activity_5": 24.064453, "activity_10": 24.017153, "activity_20": 23.854794, "activity_30": 23.666264}, "trend_signal": 1, "fair_value": 22.524197, "relative_strength": -3.946521, "rate_of_change": 0.1626505815623503, "market_dynamics": 1.381679, "expectation": {"probability": 59.1899, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.014213, "high": 24.247235, "low": 23.91961, "close": 24.1842, "volume": 30795}, "trend_line": 23.48532, "activity_lines": {"activity_5": 24.109773, "activity_10": 24.058713, "activity_20": 23.903841, "activity_30": 23.714014}, "trend_signal": 1, "fair_value": 22.537268, "relative_strength": -4.873456, "rate_of_change": 0.1759378585794458, "market_dynamics": 1.346643, "expectation": {"probability": 58.0784, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.27, "high": 24.54, "low": 24.11, "close": 24.3383, "volume": 14184}, "trend_line": 23.521233, "activity_lines": {"activity_5": 24.195487, "activity_10": 24.120884, "activity_20": 23.962204, "activity_30": 23.769045}, "trend_signal": 1, "fair_value": 22.551338, "relative_strength": -3.937954, "rate_of_change": 0.15291680079299408, "market_dynamics": 1.182376, "expectation": {"probability": 58.593, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.34, "high": 24.3534, "low": 24.15, "close": 24.323, "volume": 16705}, "trend_line": 23.564797, "activity_lines": {"activity_5": 24.248547, "activity_10": 24.168536, "activity_20": 24.013804, "activity_30": 23.820772}, "trend_signal": 1, "fair_value": 22.565072, "relative_strength": -4.471036, "rate_of_change": 0.18521137901231596, "market_dynamics": 1.08181, "expectation": {"probability": 59.428, "direction": "positive"}}, {"week_ending": "2025-07-22", "ohlcv": {"open": 24.33, "high": 24.38, "low": 24.3, "close": 24.34, "volume": 1982}, "trend_line": 23.607943, "activity_lines": {"activity_5": 24.294353, "activity_10": 24.209953, "activity_20": 24.060187, "activity_30": 23.870785}, "trend_signal": 1, "fair_value": 22.578725, "relative_strength": -4.471036, "rate_of_change": 0.18309514824167647, "market_dynamics": 1.028233, "expectation": {"probability": 58.3486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4a94aca-7c78-4b59-95fe-d597d2dd4d26/", "share_image": "https://sharemaestro.com/terminal/d4a94aca-7c78-4b59-95fe-d597d2dd4d26/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}