{"ticker": {"uuid": "d4ace251-86a4-450f-9328-1fc7f166b894", "symbol": "MOBX", "name": "Mobix Labs Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MOBX fell 61.92%, moving from 6.30 to 2.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.58 and has softened across the 12-week window. Market Dynamics is -0.11 on the latest week. Expectation is negative at 30.93%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.40"}, {"label": "12-Week Change", "value": "-61.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.58"}, {"label": "Market Dynamics", "value": "-0.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.515, "low": 2.11, "close": 2.4, "volume": 5683918}, "trend_line": 3.560467, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.404745, "activity_20": 3.038505, "activity_30": 3.167338}, "trend_signal": 0, "fair_value": 11.568394, "relative_strength": -66.575883, "rate_of_change": -3.9753313697605597, "market_dynamics": -0.110306, "expectation": {"probability": 30.9288, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 53.9, "high": 124.7, "low": 37.5, "close": 40.2, "volume": 1602372}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.2, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.0, "high": 48.5, "low": 26.8, "close": 39.8, "volume": 6529347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.2, "high": 38.911, "low": 27.1, "close": 28.861, "volume": 521493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 30.0, "high": 30.1, "low": 25.0, "close": 29.5, "volume": 424948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.59025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.3, "high": 32.5, "low": 24.5, "close": 25.1, "volume": 521081}, "trend_line": null, "activity_lines": {"activity_5": 29.9922, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.6922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.4, "high": 27.5, "low": 25.0, "close": 26.5, "volume": 267451}, "trend_line": null, "activity_lines": {"activity_5": 27.928133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.660167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.3, "high": 28.35, "low": 25.1, "close": 25.5, "volume": 416546}, "trend_line": null, "activity_lines": {"activity_5": 26.444067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.780143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.5, "high": 29.0, "low": 25.4, "close": 28.8, "volume": 227383}, "trend_line": null, "activity_lines": {"activity_5": 27.013333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.532625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.0988, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.1, "close": 28.8, "volume": 139199}, "trend_line": null, "activity_lines": {"activity_5": 27.586667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.340111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.8, "high": 28.8, "low": 17.1, "close": 19.5, "volume": 473929}, "trend_line": null, "activity_lines": {"activity_5": 25.106667, "activity_10": 26.763327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.2561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5179, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.0, "high": 21.0, "low": 11.7, "close": 14.2, "volume": 1161990}, "trend_line": null, "activity_lines": {"activity_5": 21.233333, "activity_10": 24.025855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.887364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.6, "high": 23.3, "low": 13.0, "close": 20.6, "volume": 1829711}, "trend_line": null, "activity_lines": {"activity_5": 20.313333, "activity_10": 22.924745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.280083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.4, "high": 24.199, "low": 19.2, "close": 22.0, "volume": 506261}, "trend_line": null, "activity_lines": {"activity_5": 20.186667, "activity_10": 22.427273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.873923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 21.7, "high": 22.409, "low": 19.5, "close": 20.1, "volume": 105407}, "trend_line": null, "activity_lines": {"activity_5": 19.88, "activity_10": 21.709091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.390071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.4, "high": 21.4, "low": 18.5, "close": 19.3, "volume": 239884}, "trend_line": null, "activity_lines": {"activity_5": 19.886667, "activity_10": 21.016364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2088, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.3, "high": 22.1, "low": 19.1, "close": 20.0, "volume": 252222}, "trend_line": null, "activity_lines": {"activity_5": 20.14, "activity_10": 20.556364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.547563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.4, "high": 21.0, "low": 18.2, "close": 20.0, "volume": 230768}, "trend_line": null, "activity_lines": {"activity_5": 20.006667, "activity_10": 20.214545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.221235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.4, "high": 36.2, "low": 19.8, "close": 35.0, "volume": 1123802}, "trend_line": null, "activity_lines": {"activity_5": 24.913333, "activity_10": 22.7, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.7645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8639, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.6, "high": 35.0, "low": 28.1, "close": 30.1, "volume": 469745}, "trend_line": null, "activity_lines": {"activity_5": 27.32, "activity_10": 24.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.992684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2367, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.6, "high": 32.7, "low": 26.299, "close": 29.6, "volume": 406317}, "trend_line": null, "activity_lines": {"activity_5": 28.893333, "activity_10": 25.549091, "activity_20": 24.69611, "activity_30": null}, "trend_signal": 0, "fair_value": 26.17305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.7, "high": 34.35, "low": 25.0, "close": 25.0, "volume": 336196}, "trend_line": null, "activity_lines": {"activity_5": 28.246667, "activity_10": 25.896364, "activity_20": 24.58439, "activity_30": null}, "trend_signal": 0, "fair_value": 26.11719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.7, "high": 26.0, "low": 21.9, "close": 22.0, "volume": 242825}, "trend_line": null, "activity_lines": {"activity_5": 26.266667, "activity_10": 25.501818, "activity_20": 24.259338, "activity_30": null}, "trend_signal": 0, "fair_value": 25.930045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3646, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.9, "high": 25.1, "low": 18.9, "close": 20.8, "volume": 238268}, "trend_line": null, "activity_lines": {"activity_5": 23.753333, "activity_10": 24.863636, "activity_20": 23.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 25.707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.8, "high": 24.899, "low": 18.5, "close": 20.1, "volume": 163824}, "trend_line": null, "activity_lines": {"activity_5": 21.953333, "activity_10": 24.12, "activity_20": 23.521905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.473375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6039, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.6, "high": 20.55, "low": 18.0, "close": 18.4, "volume": 192427}, "trend_line": null, "activity_lines": {"activity_5": 20.253333, "activity_10": 23.067273, "activity_20": 23.021905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.19044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9938, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.1, "high": 19.5, "low": 16.3, "close": 18.2, "volume": 168896}, "trend_line": null, "activity_lines": {"activity_5": 19.233333, "activity_10": 21.994545, "activity_20": 22.534762, "activity_30": null}, "trend_signal": 0, "fair_value": 24.921577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.531, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.0, "high": 19.4, "low": 16.0, "close": 16.4, "volume": 178794}, "trend_line": null, "activity_lines": {"activity_5": 18.066667, "activity_10": 20.627273, "activity_20": 21.915714, "activity_30": null}, "trend_signal": 0, "fair_value": 24.605963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.1961, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.6, "high": 19.069, "low": 15.2, "close": 16.4, "volume": 61746}, "trend_line": null, "activity_lines": {"activity_5": 17.273333, "activity_10": 19.325455, "activity_20": 21.34, "activity_30": null}, "trend_signal": 0, "fair_value": 24.312893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.7037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.1, "high": 16.7, "low": 13.801, "close": 14.87, "volume": 131540}, "trend_line": null, "activity_lines": {"activity_5": 16.263333, "activity_10": 18.083636, "activity_20": 20.677619, "activity_30": null}, "trend_signal": 0, "fair_value": 23.987276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.391897, "expectation": {"probability": 27.044, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.2, "high": 15.4, "low": 13.15, "close": 13.5, "volume": 246174}, "trend_line": 23.6377, "activity_lines": {"activity_5": 15.145333, "activity_10": 16.869636, "activity_20": 19.951095, "activity_30": 21.134222}, "trend_signal": 0, "fair_value": 23.6377, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.610161, "expectation": {"probability": 27.8373, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.4, "high": 14.4, "low": 12.3, "close": 12.5, "volume": 196637}, "trend_line": 22.714367, "activity_lines": {"activity_5": 14.020667, "activity_10": 15.766545, "activity_20": 19.157905, "activity_30": 20.41566}, "trend_signal": 0, "fair_value": 23.278419, "relative_strength": null, "rate_of_change": -3.906187996294054, "market_dynamics": -0.763033, "expectation": {"probability": 26.4228, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.2, "high": 13.5, "low": 11.0, "close": 11.5, "volume": 363481}, "trend_line": 21.771033, "activity_lines": {"activity_5": 12.942667, "activity_10": 14.708909, "activity_20": 18.277571, "activity_30": 19.692153}, "trend_signal": 0, "fair_value": 22.910344, "relative_strength": null, "rate_of_change": -4.153027905202025, "market_dynamics": -0.898597, "expectation": {"probability": 24.8566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.4, "high": 11.9, "low": 9.6, "close": 10.6, "volume": 269472}, "trend_line": 21.162333, "activity_lines": {"activity_5": 11.891333, "activity_10": 13.678545, "activity_20": 17.354857, "activity_30": 18.971441}, "trend_signal": 0, "fair_value": 22.537303, "relative_strength": null, "rate_of_change": -2.795916941561748, "market_dynamics": -1.027987, "expectation": {"probability": 23.4657, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.4, "high": 10.699, "low": 9.238, "close": 9.589, "volume": 183316}, "trend_line": 20.498633, "activity_lines": {"activity_5": 10.889667, "activity_10": 12.649818, "activity_20": 16.390143, "activity_30": 18.224774}, "trend_signal": 0, "fair_value": 22.156471, "relative_strength": null, "rate_of_change": -3.1362326639506084, "market_dynamics": -1.143418, "expectation": {"probability": 22.2222, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.8, "high": 13.5, "low": 8.46, "close": 10.6, "volume": 19900840}, "trend_line": 20.0153, "activity_lines": {"activity_5": 10.577067, "activity_10": 11.996018, "activity_20": 15.571767, "activity_30": 17.586153}, "trend_signal": 0, "fair_value": 21.826286, "relative_strength": null, "rate_of_change": -2.3578791815044533, "market_dynamics": -1.033569, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.7, "high": 12.8, "low": 9.32, "close": 11.8, "volume": 1513204}, "trend_line": 19.5253, "activity_lines": {"activity_5": 10.8578, "activity_10": 11.702218, "activity_20": 14.909105, "activity_30": 17.056133}, "trend_signal": 0, "fair_value": 21.547778, "relative_strength": null, "rate_of_change": -2.448127182705223, "market_dynamics": -0.976557, "expectation": {"probability": 24.4604, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.9, "high": 11.7, "low": 9.001, "close": 9.01, "volume": 845062}, "trend_line": 18.975633, "activity_lines": {"activity_5": 10.2552, "activity_10": 11.017509, "activity_20": 14.019776, "activity_30": 16.377727}, "trend_signal": 0, "fair_value": 21.208919, "relative_strength": null, "rate_of_change": -2.815152648102733, "market_dynamics": -0.936217, "expectation": {"probability": 27.786, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.8, "high": 9.904, "low": 8.01, "close": 8.613, "volume": 964388}, "trend_line": 18.302733, "activity_lines": {"activity_5": 9.686267, "activity_10": 10.394982, "activity_20": 13.144971, "activity_30": 15.70917}, "trend_signal": 0, "fair_value": 20.877447, "relative_strength": null, "rate_of_change": -3.546126761621067, "market_dynamics": -0.847392, "expectation": {"probability": 26.7525, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.67, "high": 10.5, "low": 8.458, "close": 10.0, "volume": 551354}, "trend_line": 17.676067, "activity_lines": {"activity_5": 9.712133, "activity_10": 10.166218, "activity_20": 12.527914, "activity_30": 15.17351}, "trend_signal": 0, "fair_value": 20.598538, "relative_strength": null, "rate_of_change": -3.423893032805539, "market_dynamics": -0.824136, "expectation": {"probability": 25.9317, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.2, "high": 11.9, "low": 9.795, "close": 10.4, "volume": 634756}, "trend_line": 17.372733, "activity_lines": {"activity_5": 9.843933, "activity_10": 10.098727, "activity_20": 12.044667, "activity_30": 14.704086}, "trend_signal": 0, "fair_value": 20.343575, "relative_strength": null, "rate_of_change": -1.7160717935726286, "market_dynamics": -0.671473, "expectation": {"probability": 28.806, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.4, "high": 10.8, "low": 9.999, "close": 10.1, "volume": 492460}, "trend_line": 17.236067, "activity_lines": {"activity_5": 9.889067, "activity_10": 10.033055, "activity_20": 11.624276, "activity_30": 14.234877}, "trend_signal": 0, "fair_value": 20.093732, "relative_strength": null, "rate_of_change": -0.7866695470424931, "market_dynamics": -0.409875, "expectation": {"probability": 31.0038, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.1, "high": 10.2, "low": 9.2, "close": 9.5, "volume": 419568}, "trend_line": 16.866067, "activity_lines": {"activity_5": 9.847533, "activity_10": 9.901927, "activity_20": 11.217695, "activity_30": 13.735776}, "trend_signal": 0, "fair_value": 19.8415, "relative_strength": null, "rate_of_change": -2.146661416435649, "market_dynamics": -0.142378, "expectation": {"probability": 30.0123, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.5, "high": 9.501, "low": 7.0, "close": 7.56, "volume": 675341}, "trend_line": 16.384733, "activity_lines": {"activity_5": 9.126667, "activity_10": 9.454436, "activity_20": 10.685876, "activity_30": 13.135385}, "trend_signal": 0, "fair_value": 19.555884, "relative_strength": null, "rate_of_change": -2.8538603576044155, "market_dynamics": -0.022661, "expectation": {"probability": 28.91, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.99, "high": 7.999, "low": 6.78, "close": 7.288, "volume": 501221}, "trend_line": 15.957667, "activity_lines": {"activity_5": 8.385333, "activity_10": 9.012764, "activity_20": 10.1912, "activity_30": 12.548499}, "trend_signal": 0, "fair_value": 19.277068, "relative_strength": null, "rate_of_change": -2.6064873928674936, "market_dynamics": 0.013267, "expectation": {"probability": 27.8261, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.6, "high": 7.999, "low": 5.51, "close": 6.332, "volume": 675148}, "trend_line": 15.5254, "activity_lines": {"activity_5": 7.506133, "activity_10": 8.439109, "activity_20": 9.666486, "activity_30": 11.927488}, "trend_signal": 0, "fair_value": 18.9894, "relative_strength": null, "rate_of_change": -2.7088358216774497, "market_dynamics": -0.02612, "expectation": {"probability": 26.9316, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.458, "high": 7.5, "low": 6.332, "close": 6.926, "volume": 507533}, "trend_line": 15.0896, "activity_lines": {"activity_5": 7.096133, "activity_10": 8.051055, "activity_20": 9.25581, "activity_30": 11.372688}, "trend_signal": 0, "fair_value": 18.727152, "relative_strength": null, "rate_of_change": -2.807013023819023, "market_dynamics": -0.047227, "expectation": {"probability": 26.9555, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.123, "high": 7.44, "low": 6.01, "close": 6.49, "volume": 593486}, "trend_line": 14.639267, "activity_lines": {"activity_5": 6.7524, "activity_10": 7.672345, "activity_20": 8.857295, "activity_30": 10.817875}, "trend_signal": 0, "fair_value": 18.466787, "relative_strength": null, "rate_of_change": -2.984393224472488, "market_dynamics": -0.047971, "expectation": {"probability": 28.5566, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.691, "high": 7.75, "low": 5.8, "close": 7.33, "volume": 1238643}, "trend_line": 13.716933, "activity_lines": {"activity_5": 6.889333, "activity_10": 7.492182, "activity_20": 8.585971, "activity_30": 10.34631}, "trend_signal": 0, "fair_value": 18.234771, "relative_strength": null, "rate_of_change": -6.3004110793252215, "market_dynamics": 0.020283, "expectation": {"probability": 27.8465, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.499, "high": 17.4, "low": 6.906, "close": 15.3, "volume": 13992819}, "trend_line": 13.2236, "activity_lines": {"activity_5": 9.698267, "activity_10": 8.784436, "activity_20": 9.116886, "activity_30": 10.448443}, "trend_signal": 0, "fair_value": 18.174878, "relative_strength": null, "rate_of_change": -3.596525549844122, "market_dynamics": 0.400787, "expectation": {"probability": 29.1262, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.4, "high": 21.6, "low": 8.989, "close": 11.6, "volume": 12134468}, "trend_line": 12.6236, "activity_lines": {"activity_5": 10.739733, "activity_10": 9.3076, "activity_20": 9.293371, "activity_30": 10.343695}, "trend_signal": 0, "fair_value": 18.04338, "relative_strength": null, "rate_of_change": -4.537342327354122, "market_dynamics": 0.74866, "expectation": {"probability": 31.4256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.7, "high": 13.0, "low": 9.6, "close": 11.5, "volume": 3810100}, "trend_line": 12.1736, "activity_lines": {"activity_5": 11.396667, "activity_10": 9.790764, "activity_20": 9.469381, "activity_30": 10.271204}, "trend_signal": 0, "fair_value": 17.915078, "relative_strength": null, "rate_of_change": -3.564751734845839, "market_dynamics": 1.034688, "expectation": {"probability": 30.7849, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.0, "high": 24.7, "low": 11.612, "close": 18.7, "volume": 12855156}, "trend_line": 12.0636, "activity_lines": {"activity_5": 14.148667, "activity_10": 11.557564, "activity_20": 10.335867, "activity_30": 10.692262}, "trend_signal": 0, "fair_value": 17.930173, "relative_strength": -9.972315, "rate_of_change": -0.9035946638627949, "market_dynamics": 1.322041, "expectation": {"probability": 30.1887, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.6, "high": 22.5, "low": 12.3, "close": 17.9, "volume": 7810935}, "trend_line": 11.966933, "activity_lines": {"activity_5": 15.82, "activity_10": 13.011636, "activity_20": 11.091876, "activity_30": 11.068804}, "trend_signal": 0, "fair_value": 17.929604, "relative_strength": -11.878645, "rate_of_change": -0.8013113830034159, "market_dynamics": 1.273253, "expectation": {"probability": 32.9457, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.3, "high": 18.0, "low": 15.2, "close": 16.35, "volume": 2568161}, "trend_line": 11.841933, "activity_lines": {"activity_5": 16.27, "activity_10": 13.995891, "activity_20": 11.665505, "activity_30": 11.351583}, "trend_signal": 0, "fair_value": 17.900352, "relative_strength": -16.008556, "rate_of_change": -1.0445449974525638, "market_dynamics": 1.170502, "expectation": {"probability": 31.5985, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.4, "high": 17.3, "low": 12.1, "close": 13.3, "volume": 2580806}, "trend_line": 11.671933, "activity_lines": {"activity_5": 15.633333, "activity_10": 14.260836, "activity_20": 11.916462, "activity_30": 11.445652}, "trend_signal": 0, "fair_value": 17.816709, "relative_strength": -28.50648, "rate_of_change": -1.4355764384074792, "market_dynamics": 1.117518, "expectation": {"probability": 29.877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.4, "high": 13.4, "low": 10.9, "close": 12.6, "volume": 1823409}, "trend_line": 11.485267, "activity_lines": {"activity_5": 14.65, "activity_10": 14.271818, "activity_20": 12.087895, "activity_30": 11.505527}, "trend_signal": 1, "fair_value": 17.723554, "relative_strength": -32.519807, "rate_of_change": -1.5992723741645782, "market_dynamics": 0.945136, "expectation": {"probability": 11.3821, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.8, "high": 16.7, "low": 11.3, "close": 13.7, "volume": 18610933}, "trend_line": 11.395267, "activity_lines": {"activity_5": 13.96, "activity_10": 14.379636, "activity_20": 12.360281, "activity_30": 11.648413}, "trend_signal": 1, "fair_value": 17.652965, "relative_strength": -26.388361, "rate_of_change": -0.7836126056102992, "market_dynamics": 0.974941, "expectation": {"probability": 12.1739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.7, "high": 14.6, "low": 11.4, "close": 12.7, "volume": 3282486}, "trend_line": 11.271933, "activity_lines": {"activity_5": 13.27, "activity_10": 14.174545, "activity_20": 12.515095, "activity_30": 11.732589}, "trend_signal": 1, "fair_value": 17.567569, "relative_strength": -29.339988, "rate_of_change": -1.0823265483818838, "market_dynamics": 0.888293, "expectation": {"probability": 25.1397, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.1, "high": 12.9, "low": 11.303, "close": 12.3, "volume": 2701496}, "trend_line": 11.186267, "activity_lines": {"activity_5": 12.793333, "activity_10": 13.799091, "activity_20": 12.612352, "activity_30": 11.798916}, "trend_signal": 1, "fair_value": 17.478288, "relative_strength": -30.277635, "rate_of_change": -0.7599938715036701, "market_dynamics": 0.782171, "expectation": {"probability": 21.9512, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.5, "high": 14.799, "low": 11.7, "close": 13.25, "volume": 2401264}, "trend_line": 11.177933, "activity_lines": {"activity_5": 12.903333, "activity_10": 13.650909, "activity_20": 12.789133, "activity_30": 11.93206}, "trend_signal": 1, "fair_value": 17.407817, "relative_strength": -25.199045, "rate_of_change": -0.07450206579193394, "market_dynamics": 0.705644, "expectation": {"probability": 20.202, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.6, "high": 14.1, "low": 12.4, "close": 12.6, "volume": 1142561}, "trend_line": 11.181267, "activity_lines": {"activity_5": 12.8, "activity_10": 13.354545, "activity_20": 12.890438, "activity_30": 12.023806}, "trend_signal": 1, "fair_value": 17.329, "relative_strength": -25.389293, "rate_of_change": 0.029826623580590565, "market_dynamics": 0.416569, "expectation": {"probability": 28.4644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.8, "high": 12.8, "low": 10.4, "close": 11.5, "volume": 1143825}, "trend_line": 11.181267, "activity_lines": {"activity_5": 12.33, "activity_10": 12.838182, "activity_20": 12.875076, "activity_30": 12.04437}, "trend_signal": 1, "fair_value": 17.234984, "relative_strength": -28.587837, "rate_of_change": 0.0, "market_dynamics": 0.21273, "expectation": {"probability": 25.9386, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.6, "high": 11.9, "low": 9.4, "close": 10.4, "volume": 1167488}, "trend_line": 11.1746, "activity_lines": {"activity_5": 11.64, "activity_10": 12.252727, "activity_20": 12.745429, "activity_30": 11.993966}, "trend_signal": 1, "fair_value": 17.126492, "relative_strength": -32.803134, "rate_of_change": -0.059626516386740436, "market_dynamics": -0.069086, "expectation": {"probability": 31.3688, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.9, "high": 10.999, "low": 8.758, "close": 8.8, "volume": 1226974}, "trend_line": 11.1483, "activity_lines": {"activity_5": 10.57, "activity_10": 11.512727, "activity_20": 12.449876, "activity_30": 11.840766}, "trend_signal": 0, "fair_value": 16.996391, "relative_strength": -40.636383, "rate_of_change": -0.2353551804986228, "market_dynamics": -0.353094, "expectation": {"probability": 32.8358, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.8, "high": 9.49, "low": 8.5, "close": 8.55, "volume": 856158}, "trend_line": 11.079967, "activity_lines": {"activity_5": 9.65, "activity_10": 10.864545, "activity_20": 12.123314, "activity_30": 11.673133}, "trend_signal": 0, "fair_value": 16.866446, "relative_strength": -41.30548, "rate_of_change": -0.6129454715068743, "market_dynamics": -0.584887, "expectation": {"probability": 31.9196, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.8, "high": 9.1, "low": 8.3, "close": 8.53, "volume": 687621}, "trend_line": 10.970967, "activity_lines": {"activity_5": 9.036667, "activity_10": 10.299091, "activity_20": 11.784286, "activity_30": 11.508619}, "trend_signal": 0, "fair_value": 16.740136, "relative_strength": -38.98634, "rate_of_change": -0.9837574425988812, "market_dynamics": -0.80814, "expectation": {"probability": 30.8522, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.52, "high": 9.812, "low": 7.7, "close": 7.992, "volume": 968853}, "trend_line": 10.937033, "activity_lines": {"activity_5": 8.515333, "activity_10": 9.709818, "activity_20": 11.386381, "activity_30": 11.316428}, "trend_signal": 0, "fair_value": 16.609567, "relative_strength": -35.529693, "rate_of_change": -0.3093072834874114, "market_dynamics": -0.911774, "expectation": {"probability": 29.8539, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.5, "high": 8.5, "low": 7.0, "close": 8.24, "volume": 760167}, "trend_line": 10.9246, "activity_lines": {"activity_5": 8.310533, "activity_10": 9.269418, "activity_20": 11.004943, "activity_30": 11.142426}, "trend_signal": 0, "fair_value": 16.486485, "relative_strength": -37.023644, "rate_of_change": -0.11367799658279988, "market_dynamics": -0.975548, "expectation": {"probability": 24.8021, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.389, "high": 8.5, "low": 7.6, "close": 7.899, "volume": 282335}, "trend_line": 10.854567, "activity_lines": {"activity_5": 8.136067, "activity_10": 8.848109, "activity_20": 10.586695, "activity_30": 10.947226}, "trend_signal": 0, "fair_value": 16.362029, "relative_strength": -36.934933, "rate_of_change": -0.6410577961664542, "market_dynamics": -1.019668, "expectation": {"probability": 31.0784, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.5, "high": 8.08, "low": 7.01, "close": 7.9, "volume": 552771}, "trend_line": 10.771233, "activity_lines": {"activity_5": 8.022, "activity_10": 8.507, "activity_20": 10.203786, "activity_30": 10.756609}, "trend_signal": 0, "fair_value": 16.241143, "relative_strength": -37.977381, "rate_of_change": -0.767732144451261, "market_dynamics": -0.968155, "expectation": {"probability": 26.2577, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.7, "high": 8.08, "low": 6.849, "close": 7.028, "volume": 665238}, "trend_line": 10.668833, "activity_lines": {"activity_5": 7.6606, "activity_10": 8.104618, "activity_20": 9.755448, "activity_30": 10.51511}, "trend_signal": 0, "fair_value": 16.11138, "relative_strength": -44.474616, "rate_of_change": -0.9506803910007439, "market_dynamics": -0.989724, "expectation": {"probability": 32.312, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.817, "high": 7.52, "low": 6.55, "close": 7.046, "volume": 624470}, "trend_line": 10.587033, "activity_lines": {"activity_5": 7.405333, "activity_10": 7.806818, "activity_20": 9.330119, "activity_30": 10.281378}, "trend_signal": 0, "fair_value": 15.985472, "relative_strength": -41.952522, "rate_of_change": -0.7667192841053885, "market_dynamics": -1.012348, "expectation": {"probability": 27.5229, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.3, "high": 8.497, "low": 7.202, "close": 7.968, "volume": 699588}, "trend_line": 10.600633, "activity_lines": {"activity_5": 7.520467, "activity_10": 7.757636, "activity_20": 9.048095, "activity_30": 10.112409}, "trend_signal": 0, "fair_value": 15.875644, "relative_strength": -36.598431, "rate_of_change": 0.12845903096741343, "market_dynamics": -0.929017, "expectation": {"probability": 29.6214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.785, "high": 8.68, "low": 6.8, "close": 7.1, "volume": 874980}, "trend_line": 10.594367, "activity_lines": {"activity_5": 7.3644, "activity_10": 7.594855, "activity_20": 8.7307, "activity_30": 9.886561}, "trend_signal": 0, "fair_value": 15.757054, "relative_strength": -40.511332, "rate_of_change": -0.059109677695663124, "market_dynamics": -0.938877, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.1, "high": 7.597, "low": 6.4, "close": 6.4, "volume": 778668}, "trend_line": 10.596633, "activity_lines": {"activity_5": 7.028267, "activity_10": 7.335709, "activity_20": 8.390686, "activity_30": 9.615957}, "trend_signal": 0, "fair_value": 15.632293, "relative_strength": -45.881687, "rate_of_change": 0.02138872478176889, "market_dynamics": -0.900713, "expectation": {"probability": 34.1484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.4, "high": 7.266, "low": 5.8, "close": 7.0, "volume": 908428}, "trend_line": 10.5991, "activity_lines": {"activity_5": 6.992133, "activity_10": 7.224745, "activity_20": 8.140671, "activity_30": 9.383916}, "trend_signal": 0, "fair_value": 15.518711, "relative_strength": -40.484726, "rate_of_change": 0.023280979911254177, "market_dynamics": -0.744845, "expectation": {"probability": 30.1217, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.399, "low": 5.9, "close": 6.8, "volume": 873292}, "trend_line": 10.609433, "activity_lines": {"activity_5": 6.8912, "activity_10": 7.105236, "activity_20": 7.898276, "activity_30": 9.138813}, "trend_signal": 0, "fair_value": 15.405481, "relative_strength": -40.534874, "rate_of_change": 0.09748940947815625, "market_dynamics": -0.667058, "expectation": {"probability": 34.9359, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.8, "high": 9.299, "low": 6.78, "close": 7.131, "volume": 1741858}, "trend_line": 10.6028, "activity_lines": {"activity_5": 6.917, "activity_10": 7.067582, "activity_20": 7.720262, "activity_30": 8.914398}, "trend_signal": 0, "fair_value": 15.299397, "relative_strength": -36.234998, "rate_of_change": -0.06251983494310205, "market_dynamics": -0.370788, "expectation": {"probability": 30.9684, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.1, "high": 8.4, "low": 6.41, "close": 7.61, "volume": 1120857}, "trend_line": 10.346467, "activity_lines": {"activity_5": 7.158267, "activity_10": 7.137182, "activity_20": 7.614386, "activity_30": 8.721314}, "trend_signal": 0, "fair_value": 15.202063, "relative_strength": -33.42678, "rate_of_change": -2.417597238465308, "market_dynamics": -0.000541, "expectation": {"probability": 32.6473, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.19, "high": 8.413, "low": 7.2, "close": 7.54, "volume": 642741}, "trend_line": 10.211133, "activity_lines": {"activity_5": 7.3422, "activity_10": 7.199309, "activity_20": 7.524176, "activity_30": 8.540252}, "trend_signal": 0, "fair_value": 15.106288, "relative_strength": -33.801857, "rate_of_change": -1.308021375799104, "market_dynamics": 0.211487, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.5, "high": 8.75, "low": 7.2, "close": 8.23, "volume": 930159}, "trend_line": 10.102133, "activity_lines": {"activity_5": 7.680133, "activity_10": 7.393436, "activity_20": 7.526871, "activity_30": 8.412437}, "trend_signal": 0, "fair_value": 15.021395, "relative_strength": -26.41858, "rate_of_change": -1.067462347224348, "market_dynamics": 0.473194, "expectation": {"probability": 32.9599, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.145, "high": 10.397, "low": 7.6, "close": 8.61, "volume": 2306569}, "trend_line": 9.7658, "activity_lines": {"activity_5": 8.062733, "activity_10": 7.6348, "activity_20": 7.586567, "activity_30": 8.31617}, "trend_signal": 0, "fair_value": 14.943207, "relative_strength": -23.019372, "rate_of_change": -3.329326588751106, "market_dynamics": 0.687353, "expectation": {"probability": 34.5488, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.7, "high": 13.5, "low": 9.696, "close": 10.7, "volume": 8267354}, "trend_line": 9.5258, "activity_lines": {"activity_5": 9.021333, "activity_10": 8.227727, "activity_20": 7.859071, "activity_30": 8.376441}, "trend_signal": 0, "fair_value": 14.892084, "relative_strength": -4.434593, "rate_of_change": -2.457555960597188, "market_dynamics": 0.895939, "expectation": {"probability": 33.6943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.9, "high": 11.1, "low": 8.0, "close": 8.189, "volume": 1129862}, "trend_line": 9.253767, "activity_lines": {"activity_5": 8.905, "activity_10": 8.314436, "activity_20": 7.891005, "activity_30": 8.290196}, "trend_signal": 0, "fair_value": 14.812286, "relative_strength": -24.404104, "rate_of_change": -2.8557496483235045, "market_dynamics": 0.952787, "expectation": {"probability": 38.3671, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.55, "high": 9.7, "low": 7.754, "close": 9.57, "volume": 914235}, "trend_line": 9.129433, "activity_lines": {"activity_5": 9.2104, "activity_10": 8.632436, "activity_20": 8.057371, "activity_30": 8.310598}, "trend_signal": 0, "fair_value": 14.750612, "relative_strength": -14.242808, "rate_of_change": -1.3436041776284111, "market_dynamics": 0.982796, "expectation": {"probability": 34.3856, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.386, "high": 9.9, "low": 8.391, "close": 9.5, "volume": 1222838}, "trend_line": 9.0261, "activity_lines": {"activity_5": 9.357133, "activity_10": 8.880073, "activity_20": 8.212214, "activity_30": 8.334505}, "trend_signal": 0, "fair_value": 14.689558, "relative_strength": -14.957814, "rate_of_change": -1.1318665682742948, "market_dynamics": 0.926723, "expectation": {"probability": 36.3336, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.4, "high": 9.9, "low": 7.92, "close": 8.41, "volume": 919531}, "trend_line": 8.849767, "activity_lines": {"activity_5": 9.055867, "activity_10": 8.884073, "activity_20": 8.258629, "activity_30": 8.294757}, "trend_signal": 0, "fair_value": 14.617379, "relative_strength": -23.437527, "rate_of_change": -1.9535901441375527, "market_dynamics": 0.735193, "expectation": {"probability": 38.6254, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.5, "high": 13.5, "low": 8.4, "close": 11.8, "volume": 12306289}, "trend_line": 8.819767, "activity_lines": {"activity_5": 9.897933, "activity_10": 9.475164, "activity_20": 8.62591, "activity_30": 8.485095}, "trend_signal": 0, "fair_value": 14.585364, "relative_strength": 8.177707, "rate_of_change": -0.3389919757209355, "market_dynamics": 0.929766, "expectation": {"probability": 29.8295, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.5, "high": 14.4, "low": 10.0, "close": 10.6, "volume": 14304003}, "trend_line": 8.7631, "activity_lines": {"activity_5": 10.266667, "activity_10": 9.763182, "activity_20": 8.861952, "activity_30": 8.599948}, "trend_signal": 0, "fair_value": 14.540584, "relative_strength": -3.604511, "rate_of_change": -0.6424999662689604, "market_dynamics": 1.060902, "expectation": {"probability": 35.9629, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.7, "high": 11.9, "low": 9.18, "close": 9.25, "volume": 6708029}, "trend_line": 8.629767, "activity_lines": {"activity_5": 10.024667, "activity_10": 9.751382, "activity_20": 8.956562, "activity_30": 8.631361}, "trend_signal": 1, "fair_value": 14.4818, "relative_strength": -17.196516, "rate_of_change": -1.5215277698531384, "market_dynamics": 1.063822, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.416, "high": 9.761, "low": 7.6, "close": 9.333, "volume": 4269385}, "trend_line": 8.520867, "activity_lines": {"activity_5": 9.831667, "activity_10": 9.723582, "activity_20": 9.052648, "activity_30": 8.676731}, "trend_signal": 1, "fair_value": 14.42522, "relative_strength": -17.784726, "rate_of_change": -1.2619112427948338, "market_dynamics": 1.106994, "expectation": {"probability": 28.5246, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.4, "high": 9.9, "low": 8.044, "close": 8.325, "volume": 2006253}, "trend_line": 8.415033, "activity_lines": {"activity_5": 9.3138, "activity_10": 9.492455, "activity_20": 9.041757, "activity_30": 8.664095}, "trend_signal": 1, "fair_value": 14.358913, "relative_strength": -25.767783, "rate_of_change": -1.2420567062013939, "market_dynamics": 0.787269, "expectation": {"probability": 41.7505, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.4, "high": 11.2, "low": 7.9, "close": 9.35, "volume": 16570018}, "trend_line": 8.380033, "activity_lines": {"activity_5": 9.143267, "activity_10": 9.452873, "activity_20": 9.122395, "activity_30": 8.724415}, "trend_signal": 1, "fair_value": 14.305054, "relative_strength": -17.17308, "rate_of_change": -0.4159223142678126, "market_dynamics": 0.665441, "expectation": {"probability": 29.985, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.2, "high": 11.2, "low": 8.364, "close": 8.57, "volume": 15601087}, "trend_line": 8.372367, "activity_lines": {"activity_5": 8.876067, "activity_10": 9.296018, "activity_20": 9.122167, "activity_30": 8.736671}, "trend_signal": 1, "fair_value": 14.244043, "relative_strength": -21.934278, "rate_of_change": -0.09147935336291181, "market_dynamics": 0.563497, "expectation": {"probability": 37.1281, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.4, "high": 9.493, "low": 8.019, "close": 8.344, "volume": 5193594}, "trend_line": 8.3655, "activity_lines": {"activity_5": 8.668867, "activity_10": 9.091145, "activity_20": 9.093414, "activity_30": 8.734841}, "trend_signal": 1, "fair_value": 14.181937, "relative_strength": -25.689736, "rate_of_change": -0.08201981590152145, "market_dynamics": 0.328275, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.79, "high": 8.8, "low": 7.526, "close": 8.266, "volume": 6437049}, "trend_line": 8.3567, "activity_lines": {"activity_5": 8.496067, "activity_10": 8.894382, "activity_20": 9.047976, "activity_30": 8.728422}, "trend_signal": 1, "fair_value": 14.120313, "relative_strength": -27.851214, "rate_of_change": -0.10519395134780715, "market_dynamics": 0.217841, "expectation": {"probability": 40.9174, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.3, "high": 8.467, "low": 6.501, "close": 6.822, "volume": 8255703}, "trend_line": 8.3177, "activity_lines": {"activity_5": 7.913067, "activity_10": 8.457509, "activity_20": 8.858986, "activity_30": 8.629409}, "trend_signal": 0, "fair_value": 14.045072, "relative_strength": -41.453683, "rate_of_change": -0.46669139732190584, "market_dynamics": -0.198203, "expectation": {"probability": 40.0619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.15, "high": 8.299, "low": 6.023, "close": 6.382, "volume": 16535437}, "trend_line": 8.255767, "activity_lines": {"activity_5": 7.2836, "activity_10": 7.969509, "activity_20": 8.627986, "activity_30": 8.504525}, "trend_signal": 0, "fair_value": 13.966878, "relative_strength": -43.312392, "rate_of_change": -0.7445928561982254, "market_dynamics": -0.422101, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.605, "high": 7.218, "low": 5.611, "close": 5.796, "volume": 8684391}, "trend_line": 8.185667, "activity_lines": {"activity_5": 6.656667, "activity_10": 7.473473, "activity_20": 8.344743, "activity_30": 8.34583}, "trend_signal": 0, "fair_value": 13.884343, "relative_strength": -48.247963, "rate_of_change": -0.8491034206755115, "market_dynamics": -0.610815, "expectation": {"probability": 38.8355, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.71, "high": 5.778, "low": 4.0, "close": 4.595, "volume": 6239382}, "trend_line": 8.0755, "activity_lines": {"activity_5": 5.814333, "activity_10": 6.846418, "activity_20": 7.955757, "activity_30": 8.114174}, "trend_signal": 0, "fair_value": 13.79145, "relative_strength": -57.362778, "rate_of_change": -1.3458524516084096, "market_dynamics": -0.85302, "expectation": {"probability": 38.1261, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.488, "high": 5.0, "low": 4.28, "close": 4.588, "volume": 1518836}, "trend_line": 7.994167, "activity_lines": {"activity_5": 5.2196, "activity_10": 6.302727, "activity_20": 7.580129, "activity_30": 7.889174}, "trend_signal": 0, "fair_value": 13.700327, "relative_strength": -58.437486, "rate_of_change": -1.007157451550986, "market_dynamics": -0.961905, "expectation": {"probability": 37.4421, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.649, "high": 5.75, "low": 4.303, "close": 5.438, "volume": 4723117}, "trend_line": 7.940567, "activity_lines": {"activity_5": 5.1534, "activity_10": 5.999855, "activity_20": 7.302795, "activity_30": 7.72426}, "trend_signal": 0, "fair_value": 13.619324, "relative_strength": -50.509594, "rate_of_change": -0.6704888701974866, "market_dynamics": -1.188258, "expectation": {"probability": 33.8196, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.499, "high": 6.149, "low": 5.2, "close": 5.395, "volume": 5381940}, "trend_line": 7.8548, "activity_lines": {"activity_5": 5.165133, "activity_10": 5.741655, "activity_20": 7.036471, "activity_30": 7.56003}, "trend_signal": 0, "fair_value": 13.539476, "relative_strength": -49.229444, "rate_of_change": -1.080111785468213, "market_dynamics": -1.257628, "expectation": {"probability": 37.8771, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.3, "high": 5.501, "low": 3.72, "close": 3.769, "volume": 5831597}, "trend_line": 7.743767, "activity_lines": {"activity_5": 4.700667, "activity_10": 5.259727, "activity_20": 6.640552, "activity_30": 7.29643}, "trend_signal": 0, "fair_value": 13.445529, "relative_strength": -63.506976, "rate_of_change": -1.4135687732342, "market_dynamics": -1.283118, "expectation": {"probability": 37.3348, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.69, "high": 4.215, "low": 3.2, "close": 3.569, "volume": 5071462}, "trend_line": 7.6494, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.828727, "activity_20": 6.246633, "activity_30": 7.02709}, "trend_signal": 0, "fair_value": 13.351467, "relative_strength": -64.703456, "rate_of_change": -1.2186187936698003, "market_dynamics": -1.341483, "expectation": {"probability": 36.7082, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.364, "high": 3.8, "low": 2.6, "close": 2.7, "volume": 7670991}, "trend_line": 7.506067, "activity_lines": {"activity_5": 3.6874, "activity_10": 4.326545, "activity_20": 5.798529, "activity_30": 6.707774}, "trend_signal": 0, "fair_value": 13.250981, "relative_strength": -71.919564, "rate_of_change": -1.8737809501398823, "market_dynamics": -1.356756, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.97, "high": 4.039, "low": 1.701, "close": 2.409, "volume": 334052598}, "trend_line": 7.3597, "activity_lines": {"activity_5": 3.099, "activity_10": 3.872655, "activity_20": 5.35509, "activity_30": 6.378931}, "trend_signal": 0, "fair_value": 13.149654, "relative_strength": -74.791105, "rate_of_change": -1.9499825940802247, "market_dynamics": -1.284376, "expectation": {"probability": 35.516, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.5, "high": 2.775, "low": 2.1, "close": 2.368, "volume": 30949394}, "trend_line": 7.200933, "activity_lines": {"activity_5": 2.698867, "activity_10": 3.491545, "activity_20": 4.936324, "activity_30": 6.056886}, "trend_signal": 0, "fair_value": 13.049824, "relative_strength": -74.343194, "rate_of_change": -2.1572482574017977, "market_dynamics": -1.267962, "expectation": {"probability": 34.9485, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.368, "high": 2.45, "low": 2.099, "close": 2.21, "volume": 19584870}, "trend_line": 7.020933, "activity_lines": {"activity_5": 2.447867, "activity_10": 3.154691, "activity_20": 4.547424, "activity_30": 5.73489}, "trend_signal": 0, "fair_value": 12.950376, "relative_strength": -75.396298, "rate_of_change": -2.499676083640824, "market_dynamics": -1.251862, "expectation": {"probability": 34.3988, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.25, "high": 2.35, "low": 1.956, "close": 1.988, "volume": 20151147}, "trend_line": 6.835867, "activity_lines": {"activity_5": 2.2268, "activity_10": 2.842673, "activity_20": 4.177333, "activity_30": 5.410185}, "trend_signal": 0, "fair_value": 12.850718, "relative_strength": -77.191642, "rate_of_change": -2.635917477064657, "market_dynamics": -1.256073, "expectation": {"probability": 33.8661, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.963, "high": 3.372, "low": 1.797, "close": 2.4, "volume": 466811324}, "trend_line": 6.641533, "activity_lines": {"activity_5": 2.248467, "activity_10": 2.652964, "activity_20": 3.881062, "activity_30": 5.124}, "trend_signal": 0, "fair_value": 12.756568, "relative_strength": -71.132435, "rate_of_change": -2.842858118801908, "market_dynamics": -1.166228, "expectation": {"probability": 30.6812, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.302, "high": 2.32, "low": 1.833, "close": 1.941, "volume": 20152448}, "trend_line": 6.419233, "activity_lines": {"activity_5": 2.137133, "activity_10": 2.419582, "activity_20": 3.57409, "activity_30": 4.82074}, "trend_signal": 0, "fair_value": 12.66, "relative_strength": -75.613468, "rate_of_change": -3.347118805251735, "market_dynamics": -1.096421, "expectation": {"probability": 34.3508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.89, "high": 1.911, "low": 1.305, "close": 1.71, "volume": 15967767}, "trend_line": 6.119567, "activity_lines": {"activity_5": 1.98, "activity_10": 2.207782, "activity_20": 3.275519, "activity_30": 4.516918}, "trend_signal": 0, "fair_value": 12.563097, "relative_strength": -78.081096, "rate_of_change": -4.66825242205728, "market_dynamics": -0.995794, "expectation": {"probability": 33.9234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.693, "high": 1.812, "low": 1.45, "close": 1.65, "volume": 9191240}, "trend_line": 5.9016, "activity_lines": {"activity_5": 1.846733, "activity_10": 2.052073, "activity_20": 3.007614, "activity_30": 4.228559}, "trend_signal": 0, "fair_value": 12.467368, "relative_strength": -78.140258, "rate_of_change": -3.5618042910552297, "market_dynamics": -0.847875, "expectation": {"probability": 33.4276, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.66, "high": 13.3, "low": 1.611, "close": 10.4, "volume": 2407016548}, "trend_line": 5.929267, "activity_lines": {"activity_5": 4.667467, "activity_10": 3.5258, "activity_20": 3.605995, "activity_30": 4.518778}, "trend_signal": 0, "fair_value": 12.449391, "relative_strength": 40.364551, "rate_of_change": 0.4688050698115783, "market_dynamics": -0.372536, "expectation": {"probability": 25.0822, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.2, "high": 10.3, "low": 6.225, "close": 6.302, "volume": 275364826}, "trend_line": 5.822667, "activity_lines": {"activity_5": 5.5614, "activity_10": 4.130236, "activity_20": 3.8043, "activity_30": 4.542826}, "trend_signal": 0, "fair_value": 12.396397, "relative_strength": -13.021311, "rate_of_change": -1.797861354531686, "market_dynamics": 0.128231, "expectation": {"probability": 30.8903, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.2, "high": 6.897, "low": 4.58, "close": 4.817, "volume": 369533236}, "trend_line": 5.7029, "activity_lines": {"activity_5": 5.7002, "activity_10": 4.399182, "activity_20": 3.870529, "activity_30": 4.477944}, "trend_signal": 0, "fair_value": 12.331615, "relative_strength": -31.144022, "rate_of_change": -2.0569096601265437, "market_dynamics": 0.561509, "expectation": {"probability": 33.2558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.0, "high": 5.299, "low": 3.399, "close": 3.783, "volume": 68992536}, "trend_line": 5.435667, "activity_lines": {"activity_5": 5.3026, "activity_10": 4.436345, "activity_20": 3.847829, "activity_30": 4.35408}, "trend_signal": 0, "fair_value": 12.259169, "relative_strength": -43.070572, "rate_of_change": -4.6859141840116445, "market_dynamics": 0.878657, "expectation": {"probability": 32.8736, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.708, "high": 3.75, "low": 2.55, "close": 3.604, "volume": 75763376}, "trend_line": 5.202467, "activity_lines": {"activity_5": 4.707133, "activity_10": 4.415236, "activity_20": 3.820457, "activity_30": 4.235908}, "trend_signal": 0, "fair_value": 12.186437, "relative_strength": -46.727588, "rate_of_change": -4.290181867285086, "market_dynamics": 0.66578, "expectation": {"probability": 32.4116, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3891, "high": 3.87, "low": 0.324, "close": 2.41, "volume": 39419317}, "trend_line": 4.974467, "activity_lines": {"activity_5": 3.5834, "activity_10": 4.151691, "activity_20": 3.68981, "activity_30": 4.055748}, "trend_signal": 0, "fair_value": 12.104967, "relative_strength": -65.068322, "rate_of_change": -4.382536208302727, "market_dynamics": 0.483022, "expectation": {"probability": 31.9624, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.4, "high": 2.94, "low": 2.22, "close": 2.55, "volume": 3175856}, "trend_line": 4.748367, "activity_lines": {"activity_5": 3.039, "activity_10": 3.905927, "activity_20": 3.5829, "activity_30": 3.899331}, "trend_signal": 0, "fair_value": 12.026, "relative_strength": -64.344467, "rate_of_change": -4.545210572308546, "market_dynamics": 0.335633, "expectation": {"probability": 30.2875, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.57, "high": 3.2799, "low": 2.4401, "close": 2.92, "volume": 3720718}, "trend_line": 4.5682, "activity_lines": {"activity_5": 2.868067, "activity_10": 3.724709, "activity_20": 3.520933, "activity_30": 3.781372}, "trend_signal": 0, "fair_value": 11.951361, "relative_strength": -59.212908, "rate_of_change": -3.7942939119912165, "market_dynamics": 0.259961, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.95, "high": 3.0413, "low": 2.26, "close": 2.33, "volume": 2299648}, "trend_line": 4.3342, "activity_lines": {"activity_5": 2.626933, "activity_10": 3.418418, "activity_20": 3.414767, "activity_30": 3.636972}, "trend_signal": 0, "fair_value": 11.873138, "relative_strength": -67.309247, "rate_of_change": -5.122367672168469, "market_dynamics": 0.167465, "expectation": {"probability": 33.2043, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.34, "high": 2.48, "low": 1.95, "close": 2.0, "volume": 2234324}, "trend_line": 4.1152, "activity_lines": {"activity_5": 2.372667, "activity_10": 3.040855, "activity_20": 3.291767, "activity_30": 3.486378}, "trend_signal": 0, "fair_value": 11.793516, "relative_strength": -72.824024, "rate_of_change": -5.052835586728815, "market_dynamics": 0.097999, "expectation": {"probability": 32.8371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.94, "high": 4.25, "low": 1.695, "close": 2.25, "volume": 172627887}, "trend_line": 3.912067, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.702382, "activity_20": 3.201, "activity_30": 3.366043}, "trend_signal": 0, "fair_value": 11.717168, "relative_strength": -68.61755, "rate_of_change": -4.93616349144634, "market_dynamics": 0.04413, "expectation": {"probability": 31.3773, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.4, "high": 2.56, "low": 1.75, "close": 2.14, "volume": 9720004}, "trend_line": 3.707867, "activity_lines": {"activity_5": 2.218667, "activity_10": 2.492091, "activity_20": 3.106038, "activity_30": 3.251716}, "trend_signal": 0, "fair_value": 11.641159, "relative_strength": -69.878372, "rate_of_change": -5.2197470033105295, "market_dynamics": -0.047375, "expectation": {"probability": 33.6507, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.16, "high": 2.515, "low": 2.11, "close": 2.4, "volume": 5683918}, "trend_line": 3.560467, "activity_lines": {"activity_5": 2.242667, "activity_10": 2.404745, "activity_20": 3.038505, "activity_30": 3.167338}, "trend_signal": 0, "fair_value": 11.568394, "relative_strength": -66.575883, "rate_of_change": -3.9753313697605597, "market_dynamics": -0.110306, "expectation": {"probability": 30.9288, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4ace251-86a4-450f-9328-1fc7f166b894/", "share_image": "https://sharemaestro.com/terminal/d4ace251-86a4-450f-9328-1fc7f166b894/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}