{"ticker": {"uuid": "d4ae85ce-c294-443c-a42a-2c0fcae62066", "symbol": "HPE", "name": "Hewlett Packard Enterprise Company", "exchange": "VIE", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HPE rose 102.82%, moving from 18.73 to 37.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 57.14 and has improved across the 12-week window. Market Dynamics is 1.55 on the latest week. Expectation is positive at 56.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.99"}, {"label": "12-Week Change", "value": "102.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "57.14"}, {"label": "Market Dynamics", "value": "1.55"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.689999, "high": 39.970001, "low": 31.790001, "close": 37.990002, "volume": 0}, "trend_line": 21.290537, "activity_lines": {"activity_5": 31.891334, "activity_10": 28.268546, "activity_20": 24.543842, "activity_30": 22.952859}, "trend_signal": 1, "fair_value": 17.236404, "relative_strength": 57.136732, "rate_of_change": 2.7532643608785157, "market_dynamics": 1.547881, "expectation": {"probability": 56.3227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.957126, "high": 13.432112, "low": 12.783573, "close": 13.418411, "volume": 0}, "trend_line": 13.108452, "activity_lines": {"activity_5": 12.876133, "activity_10": 12.512446, "activity_20": 12.596576, "activity_30": 12.8161}, "trend_signal": 0, "fair_value": 11.041728, "relative_strength": 4.203478, "rate_of_change": 0.03965426608470258, "market_dynamics": -0.161152, "expectation": {"probability": 57.0262, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.432113, "high": 14.808122, "low": 13.432113, "close": 14.808122, "volume": 0}, "trend_line": 13.149615, "activity_lines": {"activity_5": 13.619796, "activity_10": 12.937678, "activity_20": 12.786459, "activity_30": 12.925756}, "trend_signal": 0, "fair_value": 11.088389, "relative_strength": 13.661476, "rate_of_change": 0.31401877201061534, "market_dynamics": 0.392366, "expectation": {"probability": 55.427, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.785106, "high": 14.785106, "low": 13.956549, "close": 13.956549, "volume": 0}, "trend_line": 13.15814, "activity_lines": {"activity_5": 13.865161, "activity_10": 13.180818, "activity_20": 12.889086, "activity_30": 12.977816}, "trend_signal": 0, "fair_value": 11.133932, "relative_strength": 11.32994, "rate_of_change": 0.06483079542632071, "market_dynamics": 0.717736, "expectation": {"probability": 55.1267, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.974963, "high": 14.13607, "low": 13.781634, "close": 14.13607, "volume": 0}, "trend_line": 13.150917, "activity_lines": {"activity_5": 14.049542, "activity_10": 13.443076, "activity_20": 13.007959, "activity_30": 13.040909}, "trend_signal": 0, "fair_value": 11.180626, "relative_strength": 8.940386, "rate_of_change": -0.05489377677999898, "market_dynamics": 0.947139, "expectation": {"probability": 55.2087, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.205117, "high": 14.22353, "low": 13.997979, "close": 14.22353, "volume": 0}, "trend_line": 13.163194, "activity_lines": {"activity_5": 14.171082, "activity_10": 13.681533, "activity_20": 13.13395, "activity_30": 13.110109}, "trend_signal": 0, "fair_value": 11.228938, "relative_strength": 10.730665, "rate_of_change": 0.0933547067478335, "market_dynamics": 1.006013, "expectation": {"probability": 55.6586, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.131469, "high": 14.472097, "low": 13.86449, "close": 13.86449, "volume": 0}, "trend_line": 13.17947, "activity_lines": {"activity_5": 14.089733, "activity_10": 13.807851, "activity_20": 13.224124, "activity_30": 13.155354}, "trend_signal": 0, "fair_value": 11.273144, "relative_strength": 6.181862, "rate_of_change": 0.12364780158979283, "market_dynamics": 0.844482, "expectation": {"probability": 55.2858, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.800046, "high": 14.361622, "low": 13.800046, "close": 14.34321, "volume": 0}, "trend_line": 13.215505, "activity_lines": {"activity_5": 14.138219, "activity_10": 13.981627, "activity_20": 13.357635, "activity_30": 13.230434}, "trend_signal": 1, "fair_value": 11.321413, "relative_strength": 7.89789, "rate_of_change": 0.2734176715755644, "market_dynamics": 0.801666, "expectation": {"probability": 53.9924, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.264958, "high": 14.78971, "low": 14.264958, "close": 14.642409, "volume": 0}, "trend_line": 13.254151, "activity_lines": {"activity_5": 14.317432, "activity_10": 14.159772, "activity_20": 13.514209, "activity_30": 13.322493}, "trend_signal": 1, "fair_value": 11.372273, "relative_strength": 9.824872, "rate_of_change": 0.29242923369178825, "market_dynamics": 0.824031, "expectation": {"probability": 54.3396, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.421462, "high": 14.706854, "low": 14.421462, "close": 14.577965, "volume": 600}, "trend_line": 13.256797, "activity_lines": {"activity_5": 14.42944, "activity_10": 14.280777, "activity_20": 13.654245, "activity_30": 13.4079}, "trend_signal": 1, "fair_value": 11.421021, "relative_strength": 9.630017, "rate_of_change": 0.019963557077328983, "market_dynamics": 0.959693, "expectation": {"probability": 50.7457, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.637807, "high": 15.162558, "low": 14.614792, "close": 14.794312, "volume": 0}, "trend_line": 13.297007, "activity_lines": {"activity_5": 14.584104, "activity_10": 14.407995, "activity_20": 13.803361, "activity_30": 13.507094}, "trend_signal": 1, "fair_value": 11.472734, "relative_strength": 12.841299, "rate_of_change": 0.3033161026754809, "market_dynamics": 1.05919, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.785107, "high": 14.821931, "low": 14.264957, "close": 14.467493, "volume": 0}, "trend_line": 13.336702, "activity_lines": {"activity_5": 14.591776, "activity_10": 14.44272, "activity_20": 13.907979, "activity_30": 13.58261}, "trend_signal": 1, "fair_value": 11.523968, "relative_strength": 11.269577, "rate_of_change": 0.2985258261502008, "market_dynamics": 1.083746, "expectation": {"probability": 50.8296, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.389241, "high": 14.426065, "low": 14.113055, "close": 14.113055, "volume": 0}, "trend_line": 13.356617, "activity_lines": {"activity_5": 14.441101, "activity_10": 14.393927, "activity_20": 13.973472, "activity_30": 13.632697}, "trend_signal": 1, "fair_value": 11.571614, "relative_strength": 9.034441, "rate_of_change": 0.14932477309607156, "market_dynamics": 0.91662, "expectation": {"probability": 50.3004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.182101, "high": 15.056686, "low": 14.103848, "close": 15.056686, "volume": 0}, "trend_line": 13.399237, "activity_lines": {"activity_5": 14.620315, "activity_10": 14.529341, "activity_20": 14.125004, "activity_30": 13.742379}, "trend_signal": 1, "fair_value": 11.625819, "relative_strength": 13.383116, "rate_of_change": 0.3190927762621286, "market_dynamics": 0.79276, "expectation": {"probability": 53.5599, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.328271, "high": 15.466361, "low": 14.941608, "close": 14.941608, "volume": 0}, "trend_line": 13.434582, "activity_lines": {"activity_5": 14.73355, "activity_10": 14.623829, "activity_20": 14.256797, "activity_30": 13.841887}, "trend_signal": 1, "fair_value": 11.680227, "relative_strength": 13.117134, "rate_of_change": 0.26378367663771674, "market_dynamics": 0.700925, "expectation": {"probability": 50.2931, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.918594, "high": 15.0136, "low": 14.623999, "close": 14.86518, "volume": 0}, "trend_line": 13.467318, "activity_lines": {"activity_5": 14.797066, "activity_10": 14.689776, "activity_20": 14.367076, "activity_30": 13.934183}, "trend_signal": 1, "fair_value": 11.732549, "relative_strength": 10.813104, "rate_of_change": 0.24366965790226947, "market_dynamics": 0.59399, "expectation": {"probability": 49.7872, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.883732, "high": 14.985772, "low": 14.647188, "close": 14.841989, "volume": 0}, "trend_line": 13.515695, "activity_lines": {"activity_5": 14.848128, "activity_10": 14.739839, "activity_20": 14.459819, "activity_30": 14.022872}, "trend_signal": 1, "fair_value": 11.786464, "relative_strength": 11.154681, "rate_of_change": 0.3592177744670361, "market_dynamics": 0.520929, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.860543, "high": 15.482051, "low": 14.735314, "close": 15.245506, "volume": 0}, "trend_line": 13.583797, "activity_lines": {"activity_5": 15.008729, "activity_10": 14.845496, "activity_20": 14.57597, "activity_30": 14.134472}, "trend_signal": 1, "fair_value": 11.841822, "relative_strength": 13.520068, "rate_of_change": 0.5038734597074102, "market_dynamics": 0.460783, "expectation": {"probability": 52.4449, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.296523, "high": 15.458858, "low": 14.693568, "close": 14.712122, "volume": 0}, "trend_line": 13.658922, "activity_lines": {"activity_5": 14.916038, "activity_10": 14.837769, "activity_20": 14.623923, "activity_30": 14.207268}, "trend_signal": 1, "fair_value": 11.891881, "relative_strength": 10.95759, "rate_of_change": 0.5530486063653622, "market_dynamics": 0.273957, "expectation": {"probability": 49.2158, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.670379, "high": 15.018239, "low": 14.670379, "close": 14.730675, "volume": 0}, "trend_line": 13.744682, "activity_lines": {"activity_5": 14.852503, "activity_10": 14.832148, "activity_20": 14.661415, "activity_30": 14.276413}, "trend_signal": 1, "fair_value": 11.941659, "relative_strength": 9.926407, "rate_of_change": 0.6278679971962554, "market_dynamics": 0.115565, "expectation": {"probability": 52.3134, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.647188, "high": 15.064619, "low": 13.292857, "close": 13.292857, "volume": 0}, "trend_line": 13.788239, "activity_lines": {"activity_5": 14.323757, "activity_10": 14.562329, "activity_20": 14.552569, "activity_30": 14.247263}, "trend_signal": 1, "fair_value": 11.983902, "relative_strength": 2.879406, "rate_of_change": 0.31690074750366454, "market_dynamics": -0.166307, "expectation": {"probability": 55.4201, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.367067, "high": 13.464469, "low": 13.241836, "close": 13.464469, "volume": 0}, "trend_line": 13.792393, "activity_lines": {"activity_5": 13.957037, "activity_10": 14.351011, "activity_20": 14.458556, "activity_30": 14.226375}, "trend_signal": 1, "fair_value": 12.031218, "relative_strength": 4.666164, "rate_of_change": 0.03012712500849288, "market_dynamics": -0.597584, "expectation": {"probability": 55.4274, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.422724, "high": 13.733479, "low": 13.339238, "close": 13.733479, "volume": 0}, "trend_line": 13.806549, "activity_lines": {"activity_5": 13.771821, "activity_10": 14.206841, "activity_20": 14.389943, "activity_30": 14.222574}, "trend_signal": 0, "fair_value": 12.077759, "relative_strength": 1.115354, "rate_of_change": 0.1026362865385277, "market_dynamics": -0.826719, "expectation": {"probability": 58.3252, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.770583, "high": 13.770583, "low": 13.547954, "close": 13.691735, "volume": 0}, "trend_line": 13.82251, "activity_lines": {"activity_5": 13.673492, "activity_10": 14.061982, "activity_20": 14.322471, "activity_30": 14.215166}, "trend_signal": 0, "fair_value": 12.120151, "relative_strength": 0.203336, "rate_of_change": 0.11560455838746526, "market_dynamics": -1.012237, "expectation": {"probability": 62.2671, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.812326, "high": 14.215842, "low": 13.455192, "close": 13.561868, "volume": 0}, "trend_line": 13.876161, "activity_lines": {"activity_5": 13.599901, "activity_10": 13.918329, "activity_20": 14.243893, "activity_30": 14.198351}, "trend_signal": 0, "fair_value": 12.160273, "relative_strength": -2.857029, "rate_of_change": 0.38814224044692563, "market_dynamics": -1.01733, "expectation": {"probability": 60.641, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.432, "high": 13.538678, "low": 13.288217, "close": 13.441277, "volume": 0}, "trend_line": 13.935992, "activity_lines": {"activity_5": 13.564033, "activity_10": 13.777836, "activity_20": 14.156564, "activity_30": 14.170294}, "trend_signal": 0, "fair_value": 12.1962, "relative_strength": -3.084936, "rate_of_change": 0.4311783352758797, "market_dynamics": -1.004727, "expectation": {"probability": 59.6469, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.376343, "high": 14.51732, "low": 13.149075, "close": 14.51732, "volume": 0}, "trend_line": 14.030322, "activity_lines": {"activity_5": 13.876951, "activity_10": 13.858876, "activity_20": 14.17544, "activity_30": 14.207799}, "trend_signal": 0, "fair_value": 12.2363, "relative_strength": 2.729673, "rate_of_change": 0.676880411527212, "market_dynamics": -0.802263, "expectation": {"probability": 54.3407, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.368902, "high": 14.368902, "low": 13.571144, "close": 13.914363, "volume": 0}, "trend_line": 14.107749, "activity_lines": {"activity_5": 13.918693, "activity_10": 13.836191, "activity_20": 14.133783, "activity_30": 14.200317}, "trend_signal": 0, "fair_value": 12.271576, "relative_strength": -1.604639, "rate_of_change": 0.5518547614231529, "market_dynamics": -0.760821, "expectation": {"probability": 59.284, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.979299, "high": 14.613416, "low": 13.979299, "close": 14.445015, "volume": 0}, "trend_line": 14.184444, "activity_lines": {"activity_5": 14.125261, "activity_10": 13.934191, "activity_20": 14.144707, "activity_30": 14.222077}, "trend_signal": 0, "fair_value": 12.310544, "relative_strength": 0.684035, "rate_of_change": 0.5436374009772861, "market_dynamics": -0.558657, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.384205, "high": 14.571316, "low": 14.314037, "close": 14.571316, "volume": 0}, "trend_line": 14.244949, "activity_lines": {"activity_5": 14.32371, "activity_10": 14.060011, "activity_20": 14.168599, "activity_30": 14.247036}, "trend_signal": 0, "fair_value": 12.351501, "relative_strength": 0.460114, "rate_of_change": 0.42655884150271184, "market_dynamics": -0.30069, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.524538, "high": 14.529217, "low": 14.384204, "close": 14.529217, "volume": 0}, "trend_line": 14.296743, "activity_lines": {"activity_5": 14.440829, "activity_10": 14.181074, "activity_20": 14.188513, "activity_30": 14.265376}, "trend_signal": 0, "fair_value": 12.393193, "relative_strength": -0.58933, "rate_of_change": 0.36359554534031135, "market_dynamics": -0.243642, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.440338, "high": 14.809883, "low": 14.360815, "close": 14.809883, "volume": 0}, "trend_line": 14.343126, "activity_lines": {"activity_5": 14.578975, "activity_10": 14.330688, "activity_20": 14.23642, "activity_30": 14.298482}, "trend_signal": 0, "fair_value": 12.435149, "relative_strength": 1.527267, "rate_of_change": 0.3244305363816116, "market_dynamics": 0.016981, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.608738, "high": 15.034417, "low": 13.766735, "close": 13.766735, "volume": 0}, "trend_line": 14.308413, "activity_lines": {"activity_5": 14.3499, "activity_10": 14.266177, "activity_20": 14.183349, "activity_30": 14.261295}, "trend_signal": 0, "fair_value": 12.46717, "relative_strength": -4.715929, "rate_of_change": -0.24201837172733473, "market_dynamics": 0.016673, "expectation": {"probability": 59.5954, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.584302, "high": 13.584302, "low": 12.821822, "close": 13.01829, "volume": 0}, "trend_line": 14.277137, "activity_lines": {"activity_5": 13.881186, "activity_10": 14.06498, "activity_20": 14.060647, "activity_30": 14.178061}, "trend_signal": 0, "fair_value": 12.497371, "relative_strength": -8.37971, "rate_of_change": -0.2185846886024333, "market_dynamics": -0.166185, "expectation": {"probability": 59.92, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.224112, "high": 13.785447, "low": 13.224112, "close": 13.640436, "volume": 0}, "trend_line": 14.260616, "activity_lines": {"activity_5": 13.714969, "activity_10": 13.989145, "activity_20": 14.006903, "activity_30": 14.136984}, "trend_signal": 0, "fair_value": 12.529351, "relative_strength": -7.064887, "rate_of_change": -0.11571647733014763, "market_dynamics": -0.210133, "expectation": {"probability": 59.1914, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.668503, "high": 13.762058, "low": 13.14459, "close": 13.383157, "volume": 1250}, "trend_line": 14.232604, "activity_lines": {"activity_5": 13.52505, "activity_10": 13.865104, "activity_20": 13.934852, "activity_30": 14.080374}, "trend_signal": 0, "fair_value": 12.556254, "relative_strength": -8.348054, "rate_of_change": -0.1964291023613592, "market_dynamics": -0.294209, "expectation": {"probability": 59.7453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.341057, "high": 13.453323, "low": 13.14459, "close": 13.401868, "volume": 0}, "trend_line": 14.217183, "activity_lines": {"activity_5": 13.417773, "activity_10": 13.745521, "activity_20": 13.871641, "activity_30": 14.026778}, "trend_signal": 0, "fair_value": 12.578468, "relative_strength": -5.966602, "rate_of_change": -0.10834981427151283, "market_dynamics": -0.38031, "expectation": {"probability": 58.7866, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.425259, "high": 13.626403, "low": 13.01829, "close": 13.01829, "volume": 0}, "trend_line": 14.173019, "activity_lines": {"activity_5": 13.276504, "activity_10": 13.576478, "activity_20": 13.778756, "activity_30": 13.94943}, "trend_signal": 0, "fair_value": 12.598936, "relative_strength": -9.877586, "rate_of_change": -0.3106381904207065, "market_dynamics": -0.420414, "expectation": {"probability": 59.5813, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.999578, "high": 13.111846, "low": 12.798434, "close": 13.065067, "volume": 100}, "trend_line": 14.120441, "activity_lines": {"activity_5": 13.200723, "activity_10": 13.432231, "activity_20": 13.700933, "activity_30": 13.877949}, "trend_signal": 0, "fair_value": 12.617628, "relative_strength": -8.962905, "rate_of_change": -0.3709724794696208, "market_dynamics": -0.604024, "expectation": {"probability": 58.4053, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.022969, "high": 13.065067, "low": 12.863924, "close": 13.065067, "volume": 15}, "trend_line": 14.070011, "activity_lines": {"activity_5": 13.121824, "activity_10": 13.313075, "activity_20": 13.630952, "activity_30": 13.80986}, "trend_signal": 0, "fair_value": 12.637456, "relative_strength": -8.850976, "rate_of_change": -0.3571418201457052, "market_dynamics": -0.822855, "expectation": {"probability": 59.5463, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.443968, "high": 16.723095, "low": 13.443968, "close": 15.403961, "volume": 100}, "trend_line": 14.090333, "activity_lines": {"activity_5": 13.860915, "activity_10": 13.646559, "activity_20": 13.791654, "activity_30": 13.895922}, "trend_signal": 0, "fair_value": 12.664018, "relative_strength": 7.009945, "rate_of_change": 0.14443485509712944, "market_dynamics": -0.462261, "expectation": {"probability": 53.9451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.21685, "high": 15.955942, "low": 14.887247, "close": 14.887247, "volume": 0}, "trend_line": 14.104325, "activity_lines": {"activity_5": 14.293047, "activity_10": 13.87019, "activity_20": 13.893093, "activity_30": 13.947336}, "trend_signal": 0, "fair_value": 12.688414, "relative_strength": 2.243625, "rate_of_change": 0.0993021243713687, "market_dynamics": -0.022327, "expectation": {"probability": 54.364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.604311, "high": 15.108884, "low": 14.495852, "close": 15.024002, "volume": 0}, "trend_line": 14.13469, "activity_lines": {"activity_5": 14.671739, "activity_10": 14.117279, "activity_20": 14.000781, "activity_30": 14.00667}, "trend_signal": 0, "fair_value": 12.712377, "relative_strength": 0.400945, "rate_of_change": 0.21528857283139416, "market_dynamics": 0.419787, "expectation": {"probability": 50.5195, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.118315, "high": 15.538007, "low": 15.118315, "close": 15.538007, "volume": 0}, "trend_line": 14.150734, "activity_lines": {"activity_5": 15.088052, "activity_10": 14.434964, "activity_20": 14.151276, "activity_30": 14.097206}, "trend_signal": 0, "fair_value": 12.739514, "relative_strength": 2.657314, "rate_of_change": 0.11350797223001748, "market_dynamics": 0.949199, "expectation": {"probability": 50.6279, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.789825, "high": 15.897335, "low": 15.465389, "close": 15.669099, "volume": 0}, "trend_line": 14.174983, "activity_lines": {"activity_5": 15.383199, "activity_10": 14.730671, "activity_20": 14.305465, "activity_30": 14.195165}, "trend_signal": 1, "fair_value": 12.767656, "relative_strength": 2.523521, "rate_of_change": 0.17136213570263775, "market_dynamics": 1.035669, "expectation": {"probability": 51.0413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.635149, "high": 15.855843, "low": 15.621946, "close": 15.621946, "volume": 0}, "trend_line": 14.200209, "activity_lines": {"activity_5": 15.489027, "activity_10": 14.98092, "activity_20": 14.445128, "activity_30": 14.288518}, "trend_signal": 1, "fair_value": 12.795113, "relative_strength": 2.398177, "rate_of_change": 0.17796141272268173, "market_dynamics": 1.07613, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.471042, "high": 15.548379, "low": 15.042864, "close": 15.042864, "volume": 0}, "trend_line": 14.206905, "activity_lines": {"activity_5": 15.387294, "activity_10": 15.085177, "activity_20": 14.519256, "activity_30": 14.342882}, "trend_signal": 1, "fair_value": 12.818177, "relative_strength": -1.157624, "rate_of_change": 0.04715423554682604, "market_dynamics": 1.087207, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.942894, "high": 15.103226, "low": 14.803311, "close": 15.103226, "volume": 0}, "trend_line": 14.202162, "activity_lines": {"activity_5": 15.295309, "activity_10": 15.170571, "activity_20": 14.596631, "activity_30": 14.40071}, "trend_signal": 1, "fair_value": 12.841763, "relative_strength": -1.377596, "rate_of_change": -0.033385174321932005, "market_dynamics": 1.033121, "expectation": {"probability": 47.9949, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.144723, "high": 15.180561, "low": 14.5166, "close": 14.588278, "volume": 0}, "trend_line": 14.198034, "activity_lines": {"activity_5": 15.026392, "activity_10": 15.124431, "activity_20": 14.619302, "activity_30": 14.42562}, "trend_signal": 1, "fair_value": 12.86134, "relative_strength": -6.05181, "rate_of_change": -0.029065997134800233, "market_dynamics": 0.848181, "expectation": {"probability": 50.0628, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.810856, "high": 15.080588, "low": 14.803311, "close": 14.935349, "volume": 0}, "trend_line": 14.204856, "activity_lines": {"activity_5": 14.936481, "activity_10": 15.1137, "activity_20": 14.674345, "activity_30": 14.473189}, "trend_signal": 1, "fair_value": 12.884068, "relative_strength": -6.478125, "rate_of_change": 0.04804890592598709, "market_dynamics": 0.765705, "expectation": {"probability": 48.0034, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.942892, "high": 15.740778, "low": 14.942892, "close": 15.495565, "volume": 0}, "trend_line": 14.27828, "activity_lines": {"activity_5": 15.082225, "activity_10": 15.170821, "activity_20": 14.781008, "activity_30": 14.556461}, "trend_signal": 1, "fair_value": 12.910607, "relative_strength": -4.746952, "rate_of_change": 0.5168936594640667, "market_dynamics": 0.741174, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.503112, "high": 16.110483, "low": 15.408798, "close": 16.110483, "volume": 0}, "trend_line": 14.36648, "activity_lines": {"activity_5": 15.441367, "activity_10": 15.33808, "activity_20": 14.941634, "activity_30": 14.674667}, "trend_signal": 1, "fair_value": 12.942205, "relative_strength": -0.953087, "rate_of_change": 0.6177214622489453, "market_dynamics": 0.780469, "expectation": {"probability": 50.0835, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.042577, "high": 16.217997, "low": 15.101337, "close": 15.101337, "volume": 0}, "trend_line": 14.412076, "activity_lines": {"activity_5": 15.392953, "activity_10": 15.299618, "activity_20": 14.999957, "activity_30": 14.722077}, "trend_signal": 1, "fair_value": 12.96728, "relative_strength": -5.661609, "rate_of_change": 0.31737767358463265, "market_dynamics": 0.771504, "expectation": {"probability": 52.2301, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.386162, "high": 17.64212, "low": 15.386162, "close": 17.283733, "volume": 620}, "trend_line": 14.531809, "activity_lines": {"activity_5": 16.072129, "activity_10": 15.656548, "activity_20": 15.259771, "activity_30": 14.907346}, "trend_signal": 1, "fair_value": 13.006891, "relative_strength": 8.617384, "rate_of_change": 0.8307824632620595, "market_dynamics": 1.045108, "expectation": {"probability": 51.8041, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.447836, "high": 19.334091, "low": 17.447836, "close": 19.126604, "volume": 0}, "trend_line": 14.7173, "activity_lines": {"activity_5": 17.1859, "activity_10": 16.316806, "activity_20": 15.674786, "activity_30": 15.203784}, "trend_signal": 1, "fair_value": 13.062003, "relative_strength": 24.005993, "rate_of_change": 1.2764481008524056, "market_dynamics": 1.278261, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.126604, "high": 20.023606, "low": 18.431776, "close": 18.431776, "volume": 200}, "trend_line": 14.88365, "activity_lines": {"activity_5": 17.788643, "activity_10": 16.787867, "activity_20": 15.997502, "activity_30": 15.443428}, "trend_signal": 1, "fair_value": 13.112221, "relative_strength": 17.307305, "rate_of_change": 1.1303024331908675, "market_dynamics": 1.48171, "expectation": {"probability": 50.0989, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.549479, "high": 18.72793, "low": 18.209661, "close": 18.650097, "volume": 200}, "trend_line": 15.021409, "activity_lines": {"activity_5": 18.268414, "activity_10": 17.247535, "activity_20": 16.31697, "activity_30": 15.686424}, "trend_signal": 1, "fair_value": 13.163783, "relative_strength": 17.753875, "rate_of_change": 0.925572692182367, "market_dynamics": 1.841788, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.826647, "high": 18.826647, "low": 17.81669, "close": 17.81669, "volume": 275}, "trend_line": 15.151487, "activity_lines": {"activity_5": 18.301074, "activity_10": 17.490089, "activity_20": 16.532074, "activity_30": 15.866765}, "trend_signal": 1, "fair_value": 13.210388, "relative_strength": 9.37089, "rate_of_change": 0.8659507240632303, "market_dynamics": 1.717884, "expectation": {"probability": 50.2945, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.943886, "high": 18.784886, "low": 17.943886, "close": 18.534294, "volume": 96}, "trend_line": 15.287796, "activity_lines": {"activity_5": 18.391912, "activity_10": 17.81378, "activity_20": 16.792671, "activity_30": 16.085011}, "trend_signal": 1, "fair_value": 13.263824, "relative_strength": 13.539463, "rate_of_change": 0.8996410715331153, "market_dynamics": 1.589329, "expectation": {"probability": 52.4448, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.486833, "high": 18.773495, "low": 17.847063, "close": 17.847063, "volume": 0}, "trend_line": 15.396988, "activity_lines": {"activity_5": 18.170302, "activity_10": 17.940775, "activity_20": 16.961774, "activity_30": 16.250125}, "trend_signal": 1, "fair_value": 13.312249, "relative_strength": 10.167085, "rate_of_change": 0.714242916375913, "market_dynamics": 1.270393, "expectation": {"probability": 50.4081, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.923001, "high": 18.019819, "low": 17.137053, "close": 17.137053, "volume": 110}, "trend_line": 15.483916, "activity_lines": {"activity_5": 17.797325, "activity_10": 17.885737, "activity_20": 17.040486, "activity_30": 16.362387}, "trend_signal": 1, "fair_value": 13.35469, "relative_strength": 5.734613, "rate_of_change": 0.564577955116938, "market_dynamics": 0.892846, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.418024, "high": 17.841367, "low": 15.728426, "close": 15.728426, "volume": 75}, "trend_line": 15.514534, "activity_lines": {"activity_5": 17.041121, "activity_10": 17.544739, "activity_20": 16.97679, "activity_30": 16.378162}, "trend_signal": 1, "fair_value": 13.385733, "relative_strength": 1.064579, "rate_of_change": 0.19774067490419545, "market_dynamics": 0.428596, "expectation": {"probability": 49.3156, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.191172, "high": 15.308874, "low": 14.4375, "close": 14.940579, "volume": 33}, "trend_line": 15.553662, "activity_lines": {"activity_5": 16.217079, "activity_10": 17.067443, "activity_20": 16.834055, "activity_30": 16.341132}, "trend_signal": 1, "fair_value": 13.411203, "relative_strength": -4.714436, "rate_of_change": 0.25220222534560066, "market_dynamics": -0.144255, "expectation": {"probability": 58.8664, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.139915, "high": 16.383383, "low": 14.910206, "close": 16.123299, "volume": 319}, "trend_line": 15.657162, "activity_lines": {"activity_5": 15.979017, "activity_10": 16.80811, "activity_20": 16.804357, "activity_30": 16.377883}, "trend_signal": 1, "fair_value": 13.446265, "relative_strength": 1.050051, "rate_of_change": 0.6654381456919944, "market_dynamics": -0.418726, "expectation": {"probability": 52.2978, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 16.07014, "high": 16.354902, "low": 15.923964, "close": 16.354902, "volume": 0}, "trend_line": 15.747644, "activity_lines": {"activity_5": 15.97889, "activity_10": 16.611985, "activity_20": 16.79393, "activity_30": 16.422899}, "trend_signal": 1, "fair_value": 13.480058, "relative_strength": 0.822258, "rate_of_change": 0.577895278850661, "market_dynamics": -0.709265, "expectation": {"probability": 52.4672, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.318835, "high": 16.588409, "low": 15.933454, "close": 16.588409, "volume": 0}, "trend_line": 15.854486, "activity_lines": {"activity_5": 16.156076, "activity_10": 16.508711, "activity_20": 16.802476, "activity_30": 16.477141}, "trend_signal": 1, "fair_value": 13.514301, "relative_strength": 1.290621, "rate_of_change": 0.6784633942702815, "market_dynamics": -0.763298, "expectation": {"probability": 52.8289, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.620683, "high": 16.698516, "low": 14.883627, "close": 15.058282, "volume": 258}, "trend_line": 15.9097, "activity_lines": {"activity_5": 15.859795, "activity_10": 16.160747, "activity_20": 16.660693, "activity_30": 16.425773}, "trend_signal": 0, "fair_value": 13.54186, "relative_strength": -4.007127, "rate_of_change": 0.3482547463222788, "market_dynamics": -0.706699, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.088656, "high": 15.221545, "low": 13.681927, "close": 14.492554, "volume": 0}, "trend_line": 15.958842, "activity_lines": {"activity_5": 15.419615, "activity_10": 15.77523, "activity_20": 16.464958, "activity_30": 16.334345}, "trend_signal": 0, "fair_value": 13.570826, "relative_strength": -7.899627, "rate_of_change": 0.3088807457085916, "market_dynamics": -0.901124, "expectation": {"probability": 60.473, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.762128, "high": 16.148666, "low": 14.456481, "close": 15.907555, "volume": 0}, "trend_line": 16.053592, "activity_lines": {"activity_5": 15.48097, "activity_10": 15.707424, "activity_20": 16.406893, "activity_30": 16.331036}, "trend_signal": 0, "fair_value": 13.608557, "relative_strength": 0.870521, "rate_of_change": 0.5937147569980182, "market_dynamics": -0.955587, "expectation": {"probability": 56.3434, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.133356, "high": 17.534093, "low": 16.102739, "close": 17.365698, "volume": 0}, "trend_line": 16.196946, "activity_lines": {"activity_5": 16.042756, "activity_10": 15.952494, "activity_20": 16.481416, "activity_30": 16.415688}, "trend_signal": 0, "fair_value": 13.650546, "relative_strength": 9.164366, "rate_of_change": 0.8929714919876014, "market_dynamics": -0.904778, "expectation": {"probability": 53.3541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.270019, "high": 18.117734, "low": 17.044217, "close": 17.713968, "volume": 0}, "trend_line": 16.273946, "activity_lines": {"activity_5": 16.653246, "activity_10": 16.269638, "activity_20": 16.577535, "activity_30": 16.51356}, "trend_signal": 0, "fair_value": 13.692208, "relative_strength": 12.449422, "rate_of_change": 0.47539826335161073, "market_dynamics": -0.800253, "expectation": {"probability": 53.4346, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.934029, "high": 18.307181, "low": 17.890017, "close": 18.096685, "volume": 0}, "trend_line": 16.380927, "activity_lines": {"activity_5": 17.31627, "activity_10": 16.645878, "activity_20": 16.699539, "activity_30": 16.631156}, "trend_signal": 1, "fair_value": 13.73549, "relative_strength": 14.538316, "rate_of_change": 0.6573759062491734, "market_dynamics": -0.485922, "expectation": {"probability": 52.896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.033537, "high": 18.754954, "low": 17.98761, "close": 17.98761, "volume": 0}, "trend_line": 16.479714, "activity_lines": {"activity_5": 17.740376, "activity_10": 16.959226, "activity_20": 16.801697, "activity_30": 16.734813}, "trend_signal": 1, "fair_value": 13.776905, "relative_strength": 13.162456, "rate_of_change": 0.6030611088127157, "market_dynamics": -0.225975, "expectation": {"probability": 54.4022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.255513, "high": 18.255513, "low": 17.122677, "close": 17.453724, "volume": 283}, "trend_line": 16.543572, "activity_lines": {"activity_5": 17.753517, "activity_10": 17.120104, "activity_20": 16.839265, "activity_30": 16.797653}, "trend_signal": 1, "fair_value": 13.816677, "relative_strength": 10.959507, "rate_of_change": 0.38749458880172155, "market_dynamics": 0.036219, "expectation": {"probability": 49.2324, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.400142, "high": 18.14644, "low": 17.27385, "close": 17.687181, "volume": 0}, "trend_line": 16.610841, "activity_lines": {"activity_5": 17.741398, "activity_10": 17.299239, "activity_20": 16.898257, "activity_30": 16.871434}, "trend_signal": 1, "fair_value": 13.85572, "relative_strength": 13.832016, "rate_of_change": 0.40661714410889965, "market_dynamics": 0.212072, "expectation": {"probability": 50.8532, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.723538, "high": 19.724184, "low": 17.539835, "close": 19.724184, "volume": 0}, "trend_line": 16.747582, "activity_lines": {"activity_5": 18.386848, "activity_10": 17.824515, "activity_20": 17.158104, "activity_30": 17.072295}, "trend_signal": 1, "fair_value": 13.910047, "relative_strength": 25.468439, "rate_of_change": 0.8232033525575295, "market_dynamics": 0.458912, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.829428, "high": 19.953809, "low": 19.207516, "close": 19.207516, "volume": 0}, "trend_line": 16.886404, "activity_lines": {"activity_5": 18.726061, "activity_10": 18.198837, "activity_20": 17.36259, "activity_30": 17.231}, "trend_signal": 1, "fair_value": 13.961422, "relative_strength": 21.321951, "rate_of_change": 0.8289077193352303, "market_dynamics": 0.677292, "expectation": {"probability": 50.2298, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.221866, "high": 20.307821, "low": 19.169242, "close": 20.307821, "volume": 551}, "trend_line": 17.059891, "activity_lines": {"activity_5": 19.357987, "activity_10": 18.697774, "activity_20": 17.669213, "activity_30": 17.451737}, "trend_signal": 1, "fair_value": 14.02152, "relative_strength": 28.218897, "rate_of_change": 1.0273768174680737, "market_dynamics": 0.916111, "expectation": {"probability": 52.1402, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.379579, "high": 20.508746, "low": 18.915697, "close": 19.370171, "volume": 0}, "trend_line": 17.219287, "activity_lines": {"activity_5": 19.522682, "activity_10": 18.920497, "activity_20": 17.874673, "activity_30": 17.600787}, "trend_signal": 1, "fair_value": 14.069517, "relative_strength": 21.498938, "rate_of_change": 0.9343318782048547, "market_dynamics": 0.999249, "expectation": {"probability": 50.229, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.279276, "high": 21.532511, "low": 19.212301, "close": 21.532511, "volume": 500}, "trend_line": 17.439192, "activity_lines": {"activity_5": 20.280395, "activity_10": 19.473416, "activity_20": 18.28209, "activity_30": 17.87906}, "trend_signal": 1, "fair_value": 14.13161, "relative_strength": 32.360215, "rate_of_change": 1.2770853984836719, "market_dynamics": 1.09486, "expectation": {"probability": 52.2207, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.766923, "high": 21.766923, "low": 19.862917, "close": 19.862917, "volume": 0}, "trend_line": 17.584771, "activity_lines": {"activity_5": 20.22522, "activity_10": 19.647013, "activity_20": 18.512948, "activity_30": 18.035429}, "trend_signal": 1, "fair_value": 14.183646, "relative_strength": 19.363859, "rate_of_change": 0.8347806480942551, "market_dynamics": 1.045653, "expectation": {"probability": 51.1448, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.063841, "high": 20.068626, "low": 18.912665, "close": 19.164936, "volume": 184}, "trend_line": 17.686586, "activity_lines": {"activity_5": 19.928136, "activity_10": 19.654632, "activity_20": 18.664351, "activity_30": 18.137375}, "trend_signal": 1, "fair_value": 14.227785, "relative_strength": 16.517159, "rate_of_change": 0.5789953136153916, "market_dynamics": 0.86593, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.027667, "high": 20.355043, "low": 19.921753, "close": 20.037296, "volume": 0}, "trend_line": 17.851118, "activity_lines": {"activity_5": 19.924678, "activity_10": 19.801439, "activity_20": 18.882472, "activity_30": 18.289034}, "trend_signal": 1, "fair_value": 14.276619, "relative_strength": 19.79884, "rate_of_change": 0.9302643257438221, "market_dynamics": 0.853593, "expectation": {"probability": 51.0917, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.941007, "high": 20.278015, "low": 19.883236, "close": 20.278015, "volume": 0}, "trend_line": 17.950927, "activity_lines": {"activity_5": 20.019494, "activity_10": 19.954746, "activity_20": 19.099249, "activity_30": 18.445608}, "trend_signal": 1, "fair_value": 14.321695, "relative_strength": 19.942434, "rate_of_change": 0.5591190422919197, "market_dynamics": 0.62599, "expectation": {"probability": 51.0094, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.398373, "high": 21.28421, "low": 20.258757, "close": 20.302082, "volume": 0}, "trend_line": 17.99011, "activity_lines": {"activity_5": 20.06181, "activity_10": 20.061078, "activity_20": 19.298533, "activity_30": 18.597295}, "trend_signal": 1, "fair_value": 14.366279, "relative_strength": 19.315284, "rate_of_change": 0.21827842094172242, "market_dynamics": 0.548838, "expectation": {"probability": 51.1777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.860548, "high": 22.059322, "low": 20.215426, "close": 21.876373, "volume": 0}, "trend_line": 18.10493, "activity_lines": {"activity_5": 20.710918, "activity_10": 20.406101, "activity_20": 19.628954, "activity_30": 18.848022}, "trend_signal": 1, "fair_value": 14.424938, "relative_strength": 23.217555, "rate_of_change": 0.6382395660726817, "market_dynamics": 0.600492, "expectation": {"probability": 52.133, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.054507, "high": 22.632225, "low": 21.6164, "close": 22.348181, "volume": 0}, "trend_line": 18.228199, "activity_lines": {"activity_5": 21.383065, "activity_10": 20.797777, "activity_20": 19.979128, "activity_30": 19.12178}, "trend_signal": 1, "fair_value": 14.488277, "relative_strength": 22.818921, "rate_of_change": 0.6808587495229229, "market_dynamics": 0.720289, "expectation": {"probability": 53.0852, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.929334, "high": 21.929334, "low": 19.565489, "close": 19.868793, "volume": 115}, "trend_line": 18.296603, "activity_lines": {"activity_5": 21.016532, "activity_10": 20.681552, "activity_20": 20.058456, "activity_30": 19.227625}, "trend_signal": 1, "fair_value": 14.533534, "relative_strength": 8.101281, "rate_of_change": 0.375264720337983, "market_dynamics": 0.608978, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.353661, "high": 20.037296, "low": 19.032061, "close": 19.998783, "volume": 581}, "trend_line": 18.345419, "activity_lines": {"activity_5": 20.704564, "activity_10": 20.596944, "activity_20": 20.124563, "activity_30": 19.337443}, "trend_signal": 1, "fair_value": 14.575529, "relative_strength": 7.877629, "rate_of_change": 0.2668036246946968, "market_dynamics": 0.527796, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.902495, "high": 19.950638, "low": 19.416248, "close": 19.637709, "volume": 0}, "trend_line": 18.405107, "activity_lines": {"activity_5": 20.290853, "activity_10": 20.435257, "activity_20": 20.136799, "activity_30": 19.420816}, "trend_signal": 1, "fair_value": 14.615658, "relative_strength": 0.228856, "rate_of_change": 0.3253564282178635, "market_dynamics": 0.110138, "expectation": {"probability": 51.4065, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.955455, "high": 20.215427, "low": 19.907307, "close": 19.998783, "volume": 0}, "trend_line": 18.500498, "activity_lines": {"activity_5": 20.041791, "activity_10": 20.373671, "activity_20": 20.172605, "activity_30": 19.523634}, "trend_signal": 1, "fair_value": 14.665535, "relative_strength": 2.511024, "rate_of_change": 0.5182854954334106, "market_dynamics": -0.324418, "expectation": {"probability": 53.8255, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.53179, "high": 19.551048, "low": 17.899727, "close": 18.342646, "volume": 10}, "trend_line": 18.587639, "activity_lines": {"activity_5": 19.365857, "activity_10": 20.008498, "activity_20": 20.039804, "activity_30": 19.51345}, "trend_signal": 1, "fair_value": 14.699916, "relative_strength": -8.428779, "rate_of_change": 0.47101975308988453, "market_dynamics": -0.630655, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.410049, "high": 18.444712, "low": 12.680981, "close": 13.339583, "volume": 40}, "trend_line": 18.534272, "activity_lines": {"activity_5": 17.28927, "activity_10": 18.748628, "activity_20": 19.429348, "activity_30": 19.174866}, "trend_signal": 0, "fair_value": 14.700077, "relative_strength": -35.247162, "rate_of_change": -0.2871101596065963, "market_dynamics": -0.977369, "expectation": {"probability": 57.7163, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.017442, "high": 14.017442, "low": 13.181671, "close": 13.48979, "volume": 0}, "trend_line": 18.446489, "activity_lines": {"activity_5": 15.698033, "activity_10": 17.637846, "activity_20": 18.855332, "activity_30": 18.849415}, "trend_signal": 0, "fair_value": 14.70123, "relative_strength": -34.303493, "rate_of_change": -0.4736252926470579, "market_dynamics": -1.122287, "expectation": {"probability": 60.9862, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.867235, "high": 14.469989, "low": 13.780576, "close": 14.421426, "volume": 0}, "trend_line": 18.382039, "activity_lines": {"activity_5": 14.851274, "activity_10": 16.819874, "activity_20": 18.388919, "activity_30": 18.589734}, "trend_signal": 0, "fair_value": 14.704085, "relative_strength": -28.875305, "rate_of_change": -0.34938898128527757, "market_dynamics": -1.295364, "expectation": {"probability": 61.8443, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.508841, "high": 14.918716, "low": 14.077597, "close": 14.077597, "volume": 100}, "trend_line": 18.298346, "activity_lines": {"activity_5": 14.237658, "activity_10": 16.046308, "activity_20": 17.905312, "activity_30": 18.312028}, "trend_signal": 0, "fair_value": 14.710675, "relative_strength": -28.88525, "rate_of_change": -0.4552976957561686, "market_dynamics": -1.302586, "expectation": {"probability": 58.7156, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.865861, "high": 14.330128, "low": 11.146302, "close": 11.146302, "volume": 23}, "trend_line": 18.167946, "activity_lines": {"activity_5": 13.041689, "activity_10": 14.881576, "activity_20": 17.169422, "activity_30": 17.850606}, "trend_signal": 0, "fair_value": 14.697603, "relative_strength": -37.146204, "rate_of_change": -0.7126327155470669, "market_dynamics": -1.299395, "expectation": {"probability": 57.4694, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.680092, "high": 12.669254, "low": 10.417849, "close": 11.678558, "volume": 1700}, "trend_line": 18.074146, "activity_lines": {"activity_5": 12.502895, "activity_10": 14.017288, "activity_20": 16.522609, "activity_30": 17.431936}, "trend_signal": 0, "fair_value": 14.691053, "relative_strength": -32.97644, "rate_of_change": -0.5162939167696868, "market_dynamics": -1.204659, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.851854, "high": 12.937325, "low": 12.272975, "close": 12.71976, "volume": 1441}, "trend_line": 17.967887, "activity_lines": {"activity_5": 12.421904, "activity_10": 13.491223, "activity_20": 16.016051, "activity_30": 17.086491}, "trend_signal": 0, "fair_value": 14.689188, "relative_strength": -30.440367, "rate_of_change": -0.5879060620623396, "market_dynamics": -1.088721, "expectation": {"probability": 60.8025, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.609036, "high": 13.939677, "low": 12.609036, "close": 13.764848, "volume": 85}, "trend_line": 17.847858, "activity_lines": {"activity_5": 12.74061, "activity_10": 13.28752, "activity_20": 15.640694, "activity_30": 16.815328}, "trend_signal": 0, "fair_value": 14.693433, "relative_strength": -27.161555, "rate_of_change": -0.6680195617882191, "market_dynamics": -1.075459, "expectation": {"probability": 61.7182, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.821182, "high": 14.473875, "low": 13.628869, "close": 14.473875, "volume": 0}, "trend_line": 17.739855, "activity_lines": {"activity_5": 13.339431, "activity_10": 13.31951, "activity_20": 15.369851, "activity_30": 16.597651}, "trend_signal": 0, "fair_value": 14.701737, "relative_strength": -24.324534, "rate_of_change": -0.6051314393021284, "market_dynamics": -0.989443, "expectation": {"probability": 62.592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.367035, "high": 14.65259, "low": 14.060114, "close": 14.596255, "volume": 0}, "trend_line": 17.623174, "activity_lines": {"activity_5": 13.952626, "activity_10": 13.474204, "activity_20": 15.136326, "activity_30": 16.394838}, "trend_signal": 0, "fair_value": 14.708687, "relative_strength": -26.857486, "rate_of_change": -0.657733673696881, "market_dynamics": -0.899773, "expectation": {"probability": 63.4269, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.177076, "high": 15.689906, "low": 15.177076, "close": 15.505364, "volume": 100}, "trend_line": 17.540433, "activity_lines": {"activity_5": 14.638861, "activity_10": 13.862307, "activity_20": 15.011139, "activity_30": 16.258205}, "trend_signal": 0, "fair_value": 14.733558, "relative_strength": -24.33098, "rate_of_change": -0.4695011239178517, "market_dynamics": -0.722173, "expectation": {"probability": 59.018, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.147936, "high": 15.470399, "low": 14.685611, "close": 14.806049, "volume": 1}, "trend_line": 17.452177, "activity_lines": {"activity_5": 14.836871, "activity_10": 14.083883, "activity_20": 14.840931, "activity_30": 16.081794}, "trend_signal": 0, "fair_value": 14.745145, "relative_strength": -26.564133, "rate_of_change": -0.5031574762151038, "market_dynamics": -0.476913, "expectation": {"probability": 60.5836, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.013901, "high": 15.610263, "low": 14.885695, "close": 14.885695, "volume": 100}, "trend_line": 17.358794, "activity_lines": {"activity_5": 14.922343, "activity_10": 14.296009, "activity_20": 14.704365, "activity_30": 15.916214}, "trend_signal": 0, "fair_value": 14.761383, "relative_strength": -26.666089, "rate_of_change": -0.5350793772031955, "market_dynamics": -0.228128, "expectation": {"probability": 58.7728, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.654532, "high": 16.245473, "low": 14.617623, "close": 15.452916, "volume": 2760}, "trend_line": 17.216418, "activity_lines": {"activity_5": 15.122166, "activity_10": 14.602825, "activity_20": 14.647612, "activity_30": 15.793254}, "trend_signal": 0, "fair_value": 14.783272, "relative_strength": -23.851983, "rate_of_change": -0.8201952278481947, "market_dynamics": 0.098438, "expectation": {"probability": 57.8875, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.476227, "high": 15.775378, "low": 14.953682, "close": 15.058579, "volume": 0}, "trend_line": 17.07812, "activity_lines": {"activity_5": 15.125274, "activity_10": 14.812937, "activity_20": 14.583891, "activity_30": 15.654039}, "trend_signal": 0, "fair_value": 14.806662, "relative_strength": -23.565462, "rate_of_change": -0.803291369900536, "market_dynamics": 0.259455, "expectation": {"probability": 61.0474, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.934258, "high": 15.314524, "low": 14.889579, "close": 15.222457, "volume": 0}, "trend_line": 16.908608, "activity_lines": {"activity_5": 15.152186, "activity_10": 14.981713, "activity_20": 14.570491, "activity_30": 15.534319}, "trend_signal": 0, "fair_value": 14.828341, "relative_strength": -21.831296, "rate_of_change": -0.9925682686384536, "market_dynamics": 0.412956, "expectation": {"probability": 57.8154, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.253798, "high": 15.565261, "low": 15.102964, "close": 15.496698, "volume": 0}, "trend_line": 16.779493, "activity_lines": {"activity_5": 15.289372, "activity_10": 15.135916, "activity_20": 14.605333, "activity_30": 15.443228}, "trend_signal": 0, "fair_value": 14.856113, "relative_strength": -21.381229, "rate_of_change": -0.7636051412393161, "market_dynamics": 0.511553, "expectation": {"probability": 58.7352, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.74156, "high": 17.812098, "low": 15.74156, "close": 17.600536, "volume": 250}, "trend_line": 16.648427, "activity_lines": {"activity_5": 16.081794, "activity_10": 15.622145, "activity_20": 14.86198, "activity_30": 15.496198}, "trend_signal": 0, "fair_value": 14.894828, "relative_strength": -9.697012, "rate_of_change": -0.7811082253796169, "market_dynamics": 0.537725, "expectation": {"probability": 55.233, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.665179, "high": 17.796426, "low": 17.3165, "close": 17.390938, "volume": 0}, "trend_line": 16.566027, "activity_lines": {"activity_5": 16.623361, "activity_10": 16.000526, "activity_20": 15.108366, "activity_30": 15.544102}, "trend_signal": 0, "fair_value": 14.931845, "relative_strength": -12.314174, "rate_of_change": -0.49494165424759556, "market_dynamics": 0.628019, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.308664, "high": 17.684771, "low": 16.875751, "close": 17.684771, "volume": 110}, "trend_line": 16.516689, "activity_lines": {"activity_5": 17.133671, "activity_10": 16.379294, "activity_20": 15.395154, "activity_30": 15.616279}, "trend_signal": 0, "fair_value": 14.968429, "relative_strength": -10.521172, "rate_of_change": -0.2978263889102606, "market_dynamics": 0.752995, "expectation": {"probability": 54.5008, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.821889, "high": 17.878697, "low": 17.097105, "close": 17.114735, "volume": 0}, "trend_line": 16.41927, "activity_lines": {"activity_5": 17.27889, "activity_10": 16.598264, "activity_20": 15.630786, "activity_30": 15.654863}, "trend_signal": 0, "fair_value": 14.999271, "relative_strength": -14.763944, "rate_of_change": -0.5898216040757236, "market_dynamics": 0.854193, "expectation": {"probability": 53.0905, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.502593, "high": 18.039324, "low": 16.75626, "close": 16.75626, "volume": 0}, "trend_line": 16.301878, "activity_lines": {"activity_5": 17.178464, "activity_10": 16.722795, "activity_20": 15.814301, "activity_30": 15.676604}, "trend_signal": 0, "fair_value": 15.026298, "relative_strength": -14.069484, "rate_of_change": -0.7149647944153569, "market_dynamics": 0.820534, "expectation": {"probability": 52.5314, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.995243, "high": 17.596619, "low": 16.546658, "close": 17.596619, "volume": 0}, "trend_line": 16.211696, "activity_lines": {"activity_5": 17.274188, "activity_10": 16.964661, "activity_20": 16.062295, "activity_30": 15.760136}, "trend_signal": 0, "fair_value": 15.056863, "relative_strength": -14.625727, "rate_of_change": -0.5532000668879908, "market_dynamics": 0.838208, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17.637755, "high": 18.094175, "low": 17.394855, "close": 17.723948, "volume": 0}, "trend_line": 16.073282, "activity_lines": {"activity_5": 17.412616, "activity_10": 17.180388, "activity_20": 16.307296, "activity_30": 15.8577}, "trend_signal": 0, "fair_value": 15.085951, "relative_strength": -15.940404, "rate_of_change": -0.8537909913928865, "market_dynamics": 0.84466, "expectation": {"probability": 53.4668, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.704358, "high": 18.805248, "low": 17.637754, "close": 18.805248, "volume": 633}, "trend_line": 15.955184, "activity_lines": {"activity_5": 17.889276, "activity_10": 17.551423, "activity_20": 16.637914, "activity_30": 16.033956}, "trend_signal": 1, "fair_value": 15.126123, "relative_strength": -9.495597, "rate_of_change": -0.7347472656797773, "market_dynamics": 0.986297, "expectation": {"probability": 49.5638, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.80525, "high": 19.44972, "low": 18.791538, "close": 18.954121, "volume": 0}, "trend_line": 15.924695, "activity_lines": {"activity_5": 18.340863, "activity_10": 17.881405, "activity_20": 16.946239, "activity_30": 16.227436}, "trend_signal": 1, "fair_value": 15.170399, "relative_strength": -5.236865, "rate_of_change": -0.19109149728388794, "market_dynamics": 1.175267, "expectation": {"probability": 50.0822, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.856179, "high": 20.18136, "low": 18.529045, "close": 19.251873, "volume": 25}, "trend_line": 15.899798, "activity_lines": {"activity_5": 18.769074, "activity_10": 18.197675, "activity_20": 17.248276, "activity_30": 16.442093}, "trend_signal": 1, "fair_value": 15.217117, "relative_strength": -3.390184, "rate_of_change": -0.15634208378872738, "market_dynamics": 1.345036, "expectation": {"probability": 50.7105, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.721023, "high": 20.891455, "low": 19.508484, "close": 20.891455, "volume": 0}, "trend_line": 15.94159, "activity_lines": {"activity_5": 19.577438, "activity_10": 18.743775, "activity_20": 17.675359, "activity_30": 16.764135}, "trend_signal": 1, "fair_value": 15.276717, "relative_strength": 3.484439, "rate_of_change": 0.26284610659833013, "market_dynamics": 1.498014, "expectation": {"probability": 53.0837, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.705362, "high": 21.200932, "low": 20.26951, "close": 20.905241, "volume": 0}, "trend_line": 15.971805, "activity_lines": {"activity_5": 20.170742, "activity_10": 19.232547, "activity_20": 18.069818, "activity_30": 17.084371}, "trend_signal": 1, "fair_value": 15.339283, "relative_strength": 3.930189, "rate_of_change": 0.1895356736686874, "market_dynamics": 1.55707, "expectation": {"probability": 53.8012, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.998879, "high": 21.102368, "low": 20.200518, "close": 20.200518, "volume": 0}, "trend_line": 16.033734, "activity_lines": {"activity_5": 20.317052, "activity_10": 19.52929, "activity_20": 18.366535, "activity_30": 17.357191}, "trend_signal": 1, "fair_value": 15.396572, "relative_strength": 0.06191, "rate_of_change": 0.3877395197349281, "market_dynamics": 1.565134, "expectation": {"probability": 52.9119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.156165, "high": 21.112225, "low": 20.156165, "close": 20.791895, "volume": 0}, "trend_line": 16.282144, "activity_lines": {"activity_5": 20.56747, "activity_10": 19.887816, "activity_20": 18.692887, "activity_30": 17.664169}, "trend_signal": 1, "fair_value": 15.456431, "relative_strength": 1.01159, "rate_of_change": 1.5492960030395904, "market_dynamics": 1.527227, "expectation": {"probability": 53.2491, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.653906, "high": 22.403404, "low": 20.653906, "close": 21.703606, "volume": 970}, "trend_line": 16.555938, "activity_lines": {"activity_5": 20.999273, "activity_10": 20.345251, "activity_20": 19.080894, "activity_30": 18.013941}, "trend_signal": 1, "fair_value": 15.520235, "relative_strength": 7.64628, "rate_of_change": 1.681559873196075, "market_dynamics": 1.533825, "expectation": {"probability": 53.4508, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.12701, "high": 21.762743, "low": 18.537758, "close": 19.156734, "volume": 110}, "trend_line": 16.713782, "activity_lines": {"activity_5": 20.41867, "activity_10": 20.249665, "activity_20": 19.193497, "activity_30": 18.181734}, "trend_signal": 1, "fair_value": 15.565468, "relative_strength": -2.817419, "rate_of_change": 0.9533981100919634, "market_dynamics": 1.285162, "expectation": {"probability": 55.964, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.641664, "high": 19.934397, "low": 19.223757, "close": 19.84569, "volume": 485}, "trend_line": 16.906051, "activity_lines": {"activity_5": 20.183367, "activity_10": 20.250979, "activity_20": 19.351376, "activity_30": 18.383793}, "trend_signal": 1, "fair_value": 15.609533, "relative_strength": -0.944968, "rate_of_change": 1.1503620186023915, "market_dynamics": 1.136179, "expectation": {"probability": 52.3251, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.141378, "high": 21.225574, "low": 20.141378, "close": 20.875675, "volume": 485}, "trend_line": 17.230364, "activity_lines": {"activity_5": 20.36203, "activity_10": 20.400986, "activity_20": 19.586431, "activity_30": 18.639897}, "trend_signal": 1, "fair_value": 15.661927, "relative_strength": 1.425403, "rate_of_change": 1.91832498316727, "market_dynamics": 1.022375, "expectation": {"probability": 53.9632, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.855963, "high": 21.156581, "low": 19.537188, "close": 19.537188, "volume": 0}, "trend_line": 17.492318, "activity_lines": {"activity_5": 20.049519, "activity_10": 20.269987, "activity_20": 19.666311, "activity_30": 18.788725}, "trend_signal": 1, "fair_value": 15.702149, "relative_strength": -3.372061, "rate_of_change": 1.5203045043041419, "market_dynamics": 0.557089, "expectation": {"probability": 56.4615, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.220229, "high": 20.427213, "low": 19.148848, "close": 19.801336, "volume": 0}, "trend_line": 17.728371, "activity_lines": {"activity_5": 19.908705, "activity_10": 20.176414, "activity_20": 19.750801, "activity_30": 18.937694}, "trend_signal": 1, "fair_value": 15.742073, "relative_strength": -3.490736, "rate_of_change": 1.3494666630231527, "market_dynamics": 0.299442, "expectation": {"probability": 52.413, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.229671, "high": 19.229671, "low": 17.073109, "close": 17.313602, "volume": 1913}, "trend_line": 17.846663, "activity_lines": {"activity_5": 19.065464, "activity_10": 19.620536, "activity_20": 19.577866, "activity_30": 18.910934}, "trend_signal": 1, "fair_value": 15.765232, "relative_strength": -13.646029, "rate_of_change": 0.6672468666184856, "market_dynamics": -0.069025, "expectation": {"probability": 61.0037, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.6842, "high": 18.790079, "low": 17.6842, "close": 18.58901, "volume": 485}, "trend_line": 17.983834, "activity_lines": {"activity_5": 18.770234, "activity_10": 19.361602, "activity_20": 19.527765, "activity_30": 18.958828}, "trend_signal": 1, "fair_value": 15.792388, "relative_strength": -10.643991, "rate_of_change": 0.768608674910274, "market_dynamics": -0.491344, "expectation": {"probability": 53.693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.468763, "high": 19.373571, "low": 17.510729, "close": 19.373571, "volume": 970}, "trend_line": 18.143078, "activity_lines": {"activity_5": 18.820304, "activity_10": 19.287428, "activity_20": 19.546679, "activity_30": 19.048488}, "trend_signal": 1, "fair_value": 15.827762, "relative_strength": -7.2497, "rate_of_change": 0.8854841520445389, "market_dynamics": -0.526087, "expectation": {"probability": 54.3384, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.700802, "high": 21.20586, "low": 19.562812, "close": 20.042816, "volume": 0}, "trend_line": 18.294326, "activity_lines": {"activity_5": 19.193596, "activity_10": 19.349971, "activity_20": 19.621288, "activity_30": 19.171052}, "trend_signal": 1, "fair_value": 15.870496, "relative_strength": -3.763655, "rate_of_change": 0.8336402456077326, "market_dynamics": -0.57911, "expectation": {"probability": 55.16, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.101955, "high": 20.748821, "low": 19.890044, "close": 20.748821, "volume": 0}, "trend_line": 18.492418, "activity_lines": {"activity_5": 19.768514, "activity_10": 19.554498, "activity_20": 19.749193, "activity_30": 19.329406}, "trend_signal": 1, "fair_value": 15.918488, "relative_strength": -2.240882, "rate_of_change": 1.082805674283923, "market_dynamics": -0.550984, "expectation": {"probability": 55.9728, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.753783, "high": 20.843111, "low": 20.724007, "close": 20.828224, "volume": 0}, "trend_line": 18.690503, "activity_lines": {"activity_5": 20.306734, "activity_10": 19.790821, "activity_20": 19.865648, "activity_30": 19.480104}, "trend_signal": 1, "fair_value": 15.965572, "relative_strength": -1.378629, "rate_of_change": 1.0711687352081212, "market_dynamics": -0.482504, "expectation": {"probability": 56.1297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.426248, "high": 20.570165, "low": 20.37166, "close": 20.37166, "volume": 0}, "trend_line": 18.854461, "activity_lines": {"activity_5": 20.458457, "activity_10": 19.913743, "activity_20": 19.923232, "activity_30": 19.588565}, "trend_signal": 1, "fair_value": 16.00322, "relative_strength": -4.628238, "rate_of_change": 0.8772262576346979, "market_dynamics": -0.502504, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.545354, "high": 20.609867, "low": 18.764755, "close": 18.826292, "volume": 509}, "trend_line": 18.980051, "activity_lines": {"activity_5": 19.976215, "activity_10": 19.746125, "activity_20": 19.82103, "activity_30": 19.586748}, "trend_signal": 1, "fair_value": 16.036799, "relative_strength": -11.821047, "rate_of_change": 0.666102308626054, "market_dynamics": -0.542553, "expectation": {"probability": 63.1816, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.703218, "high": 19.171692, "low": 18.629771, "close": 18.645651, "volume": 0}, "trend_line": 19.094158, "activity_lines": {"activity_5": 19.470245, "activity_10": 19.582924, "activity_20": 19.701524, "activity_30": 19.565174}, "trend_signal": 1, "fair_value": 16.071216, "relative_strength": -12.728123, "rate_of_change": 0.6011943803523006, "market_dynamics": -0.682238, "expectation": {"probability": 62.3081, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.075939, "high": 18.449131, "low": 17.305738, "close": 17.788107, "volume": 0}, "trend_line": 19.170538, "activity_lines": {"activity_5": 18.771571, "activity_10": 19.280017, "activity_20": 19.501816, "activity_30": 19.480912}, "trend_signal": 0, "fair_value": 16.098604, "relative_strength": -16.413108, "rate_of_change": 0.4000176389029584, "market_dynamics": -0.890381, "expectation": {"probability": 60.9887, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.601511, "high": 18.161298, "low": 17.504243, "close": 18.113655, "volume": 0}, "trend_line": 19.187642, "activity_lines": {"activity_5": 18.378793, "activity_10": 19.072904, "activity_20": 19.340082, "activity_30": 19.412726}, "trend_signal": 0, "fair_value": 16.126396, "relative_strength": -15.379251, "rate_of_change": 0.08922023993275402, "market_dynamics": -1.0978, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.724584, "high": 19.865469, "low": 17.724584, "close": 19.865469, "volume": 484}, "trend_line": 19.270126, "activity_lines": {"activity_5": 18.750925, "activity_10": 19.169757, "activity_20": 19.358416, "activity_30": 19.456457}, "trend_signal": 0, "fair_value": 16.164756, "relative_strength": -7.419951, "rate_of_change": 0.4298808576895529, "market_dynamics": -1.015517, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.717583, "high": 20.128491, "low": 18.441191, "close": 19.122066, "volume": 180}, "trend_line": 19.318036, "activity_lines": {"activity_5": 18.909002, "activity_10": 19.108236, "activity_20": 19.310901, "activity_30": 19.446905}, "trend_signal": 0, "fair_value": 16.198339, "relative_strength": -9.557307, "rate_of_change": 0.2486231797342587, "market_dynamics": -0.910541, "expectation": {"probability": 61.0679, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.032739, "high": 19.062514, "low": 17.865524, "close": 18.034254, "volume": 90}, "trend_line": 19.348687, "activity_lines": {"activity_5": 18.684757, "activity_10": 18.853505, "activity_20": 19.16492, "activity_30": 19.36408}, "trend_signal": 0, "fair_value": 16.228105, "relative_strength": -16.635657, "rate_of_change": 0.15866519764225737, "market_dynamics": -0.862405, "expectation": {"probability": 61.0363, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.867509, "high": 18.242683, "low": 16.880934, "close": 18.242683, "volume": 0}, "trend_line": 19.398234, "activity_lines": {"activity_5": 18.570748, "activity_10": 18.673189, "activity_20": 19.051921, "activity_30": 19.292725}, "trend_signal": 0, "fair_value": 16.260415, "relative_strength": -13.562781, "rate_of_change": 0.2560742235377362, "market_dynamics": -0.738105, "expectation": {"probability": 58.8097, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.609451, "high": 18.663518, "low": 17.609451, "close": 18.04418, "volume": 478}, "trend_line": 19.413153, "activity_lines": {"activity_5": 18.360266, "activity_10": 18.502348, "activity_20": 18.936498, "activity_30": 19.205367}, "trend_signal": 0, "fair_value": 16.296221, "relative_strength": -9.895415, "rate_of_change": 0.07690906295904344, "market_dynamics": -0.814651, "expectation": {"probability": 61.8731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.837733, "high": 19.122067, "low": 17.837733, "close": 18.731009, "volume": 2364}, "trend_line": 19.446722, "activity_lines": {"activity_5": 18.383359, "activity_10": 18.507004, "activity_20": 18.891784, "activity_30": 19.161358}, "trend_signal": 0, "fair_value": 16.338357, "relative_strength": -4.17631, "rate_of_change": 0.1729188452797954, "market_dynamics": -0.760981, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.802471, "high": 19.695747, "low": 18.544414, "close": 18.931499, "volume": 0}, "trend_line": 19.45093, "activity_lines": {"activity_5": 18.548913, "activity_10": 18.577943, "activity_20": 18.871474, "activity_30": 19.128117}, "trend_signal": 0, "fair_value": 16.382878, "relative_strength": -2.009494, "rate_of_change": 0.0216386082960328, "market_dynamics": -0.702423, "expectation": {"probability": 60.5934, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.931499, "high": 22.530001, "low": 18.931499, "close": 21.040001, "volume": 0}, "trend_line": 19.520459, "activity_lines": {"activity_5": 19.430005, "activity_10": 19.030333, "activity_20": 19.06123, "activity_30": 19.230638}, "trend_signal": 0, "fair_value": 16.432238, "relative_strength": 6.991363, "rate_of_change": 0.35745848656079315, "market_dynamics": -0.412378, "expectation": {"probability": 54.6503, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.815001, "high": 21.355, "low": 19.719999, "close": 21.355, "volume": 0}, "trend_line": 19.590564, "activity_lines": {"activity_5": 20.215713, "activity_10": 19.496461, "activity_20": 19.273831, "activity_30": 19.348996}, "trend_signal": 0, "fair_value": 16.483816, "relative_strength": 4.368635, "rate_of_change": 0.3591360223650563, "market_dynamics": -0.038346, "expectation": {"probability": 55.5183, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.26, "high": 22.059999, "low": 21.01, "close": 21.01, "volume": 0}, "trend_line": 19.594515, "activity_lines": {"activity_5": 20.678934, "activity_10": 19.83501, "activity_20": 19.446176, "activity_30": 19.440572}, "trend_signal": 0, "fair_value": 16.533798, "relative_strength": -3.842986, "rate_of_change": 0.020167872655430973, "market_dynamics": 0.252767, "expectation": {"probability": 59.0234, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.030001, "high": 22.18, "low": 20.629999, "close": 22.18, "volume": 0}, "trend_line": 19.637007, "activity_lines": {"activity_5": 21.334433, "activity_10": 20.333625, "activity_20": 19.712347, "activity_30": 19.607378}, "trend_signal": 0, "fair_value": 16.59936, "relative_strength": -1.182232, "rate_of_change": 0.21685660502441273, "market_dynamics": 0.762524, "expectation": {"probability": 58.5022, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.16, "high": 24.76, "low": 22.16, "close": 24.08, "volume": 25}, "trend_line": 19.766323, "activity_lines": {"activity_5": 22.393333, "activity_10": 21.135613, "activity_20": 20.142371, "activity_30": 19.894022}, "trend_signal": 1, "fair_value": 16.679063, "relative_strength": 10.634493, "rate_of_change": 0.6585321276302408, "market_dynamics": 1.019212, "expectation": {"probability": 54.4006, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 24.559999, "low": 23.42, "close": 24.129999, "volume": 0}, "trend_line": 19.877593, "activity_lines": {"activity_5": 23.125666, "activity_10": 21.856547, "activity_20": 20.554746, "activity_30": 20.17555}, "trend_signal": 1, "fair_value": 16.758823, "relative_strength": 9.719098, "rate_of_change": 0.5629271564569753, "market_dynamics": 1.169604, "expectation": {"probability": 54.744, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.360001, "high": 26.139999, "low": 24.360001, "close": 25.6, "volume": 0}, "trend_line": 20.007473, "activity_lines": {"activity_5": 24.142, "activity_10": 22.733922, "activity_20": 21.087657, "activity_30": 20.544737}, "trend_signal": 1, "fair_value": 16.84862, "relative_strength": 14.085584, "rate_of_change": 0.6533990307578991, "market_dynamics": 1.340928, "expectation": {"probability": 55.2661, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.74, "high": 29.58, "low": 25.280001, "close": 28.43, "volume": 105}, "trend_line": 20.316582, "activity_lines": {"activity_5": 25.818666, "activity_10": 23.992073, "activity_20": 21.866992, "activity_30": 21.088126}, "trend_signal": 1, "fair_value": 16.953017, "relative_strength": 26.344988, "rate_of_change": 1.5449677228103689, "market_dynamics": 1.429918, "expectation": {"probability": 55.7763, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.379999, "high": 31.950001, "low": 27.950001, "close": 31.950001, "volume": 0}, "trend_line": 20.720059, "activity_lines": {"activity_5": 28.174, "activity_10": 25.701391, "activity_20": 22.945365, "activity_30": 21.838669}, "trend_signal": 1, "fair_value": 17.076054, "relative_strength": 37.719786, "rate_of_change": 1.9859492113387909, "market_dynamics": 1.475732, "expectation": {"probability": 56.0512, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.689999, "high": 39.970001, "low": 31.790001, "close": 37.990002, "volume": 0}, "trend_line": 21.290537, "activity_lines": {"activity_5": 31.891334, "activity_10": 28.268546, "activity_20": 24.543842, "activity_30": 22.952859}, "trend_signal": 1, "fair_value": 17.236404, "relative_strength": 57.136732, "rate_of_change": 2.7532643608785157, "market_dynamics": 1.547881, "expectation": {"probability": 56.3227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4ae85ce-c294-443c-a42a-2c0fcae62066/", "share_image": "https://sharemaestro.com/terminal/d4ae85ce-c294-443c-a42a-2c0fcae62066/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}