{"ticker": {"uuid": "d4aff2b7-9577-4076-8dd4-18e8b6ff8585", "symbol": "HAVELLS", "name": "Havells India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HAVELLS fell 9.73%, moving from 1,303.70 to 1,176.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.53 and has softened across the 12-week window. Market Dynamics is -0.90 on the latest week. Expectation is undecided at 52.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,176.80"}, {"label": "12-Week Change", "value": "-9.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.53"}, {"label": "Market Dynamics", "value": "-0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1209.900024, "high": 1219.400024, "low": 1166.0, "close": 1176.800049, "volume": 6431590}, "trend_line": 1332.698157, "activity_lines": {"activity_5": 1202.053149, "activity_10": 1220.315989, "activity_20": 1254.393542, "activity_30": 1287.896844}, "trend_signal": 0, "fair_value": 1492.503038, "relative_strength": -11.533208, "rate_of_change": -0.7574764040036714, "market_dynamics": -0.899535, "expectation": {"probability": 52.9737, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1304.703485, "high": 1340.041325, "low": 1295.783382, "close": 1319.260132, "volume": 4006828}, "trend_line": 1183.391227, "activity_lines": {"activity_5": 1288.794873, "activity_10": 1261.773249, "activity_20": 1224.818712, "activity_30": 1203.960215}, "trend_signal": 1, "fair_value": 1078.925006, "relative_strength": 4.178914, "rate_of_change": 0.3231947462199896, "market_dynamics": 1.572632, "expectation": {"probability": 55.625, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1319.897351, "high": 1346.559937, "low": 1302.742968, "close": 1324.161377, "volume": 3756744}, "trend_line": 1187.85092, "activity_lines": {"activity_5": 1304.173136, "activity_10": 1277.899165, "activity_20": 1236.454259, "activity_30": 1213.04216}, "trend_signal": 1, "fair_value": 1083.919863, "relative_strength": 3.044044, "rate_of_change": 0.37685702735060206, "market_dynamics": 1.761301, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1327.249204, "high": 1336.267212, "low": 1252.946713, "close": 1259.563354, "volume": 3550409}, "trend_line": 1189.346912, "activity_lines": {"activity_5": 1294.796191, "activity_10": 1279.422383, "activity_20": 1241.080567, "activity_30": 1217.668769}, "trend_signal": 1, "fair_value": 1088.382818, "relative_strength": -1.105967, "rate_of_change": 0.12594105664369798, "market_dynamics": 1.661848, "expectation": {"probability": 57.5518, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1254.662028, "high": 1279.168188, "low": 1250.790116, "close": 1257.455811, "volume": 4556071}, "trend_line": 1191.017896, "activity_lines": {"activity_5": 1282.778768, "activity_10": 1278.730999, "activity_20": 1245.07628, "activity_30": 1222.062891}, "trend_signal": 1, "fair_value": 1092.865573, "relative_strength": -3.878016, "rate_of_change": 0.14049592958459622, "market_dynamics": 1.418776, "expectation": {"probability": 57.3635, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1264.415562, "high": 1308.4285, "low": 1248.535617, "close": 1259.024292, "volume": 4158269}, "trend_line": 1194.591048, "activity_lines": {"activity_5": 1271.41451, "activity_10": 1276.930467, "activity_20": 1248.820371, "activity_30": 1226.450401}, "trend_signal": 1, "fair_value": 1097.357147, "relative_strength": -4.250498, "rate_of_change": 0.30000825445194956, "market_dynamics": 1.123291, "expectation": {"probability": 57.9078, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1259.024107, "high": 1297.743849, "low": 1233.733882, "close": 1255.446289, "volume": 4523011}, "trend_line": 1198.962561, "activity_lines": {"activity_5": 1261.932275, "activity_10": 1273.439324, "activity_20": 1251.936647, "activity_30": 1230.376545}, "trend_signal": 1, "fair_value": 1101.765337, "relative_strength": -5.335219, "rate_of_change": 0.36594221991859843, "market_dynamics": 0.802285, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1257.749694, "high": 1380.476394, "low": 1250.348931, "close": 1277.501831, "volume": 15194003}, "trend_line": 1205.789201, "activity_lines": {"activity_5": 1264.056144, "activity_10": 1273.970856, "activity_20": 1256.668746, "activity_30": 1235.443595}, "trend_signal": 1, "fair_value": 1106.212209, "relative_strength": -4.368737, "rate_of_change": 0.5693789132419789, "market_dynamics": 0.772989, "expectation": {"probability": 57.2134, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1278.726998, "high": 1302.939017, "low": 1265.101596, "close": 1298.920044, "volume": 2993098}, "trend_line": 1213.357397, "activity_lines": {"activity_5": 1276.430054, "activity_10": 1278.366091, "activity_20": 1262.963291, "activity_30": 1241.452037}, "trend_signal": 1, "fair_value": 1110.941638, "relative_strength": -2.141087, "rate_of_change": 0.6276549826224511, "market_dynamics": 0.587479, "expectation": {"probability": 58.0077, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1284.118465, "high": 1311.614192, "low": 1258.19117, "close": 1287.990356, "volume": 2770556}, "trend_line": 1217.555013, "activity_lines": {"activity_5": 1282.536955, "activity_10": 1279.529998, "activity_20": 1267.687545, "activity_30": 1246.267066}, "trend_signal": 1, "fair_value": 1115.438164, "relative_strength": -2.149403, "rate_of_change": 0.3459505015075064, "market_dynamics": 0.382607, "expectation": {"probability": 56.8794, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1293.871826, "high": 1313.525707, "low": 1261.62184, "close": 1275.14917, "volume": 2584587}, "trend_line": 1221.970992, "activity_lines": {"activity_5": 1282.327824, "activity_10": 1277.839517, "activity_20": 1270.606373, "activity_30": 1249.982818}, "trend_signal": 1, "fair_value": 1119.843432, "relative_strength": -2.521793, "rate_of_change": 0.36269235910082914, "market_dynamics": 0.11068, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1271.228384, "high": 1276.227516, "low": 1237.998017, "close": 1260.739746, "volume": 2501425}, "trend_line": 1226.523828, "activity_lines": {"activity_5": 1276.24056, "activity_10": 1274.074514, "activity_20": 1271.576903, "activity_30": 1252.484028}, "trend_signal": 1, "fair_value": 1124.022789, "relative_strength": -2.789555, "rate_of_change": 0.3725813484777117, "market_dynamics": -0.293882, "expectation": {"probability": 56.3575, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1261.523729, "high": 1324.063432, "low": 1256.671574, "close": 1282.452026, "volume": 3107245}, "trend_line": 1231.132841, "activity_lines": {"activity_5": 1277.037825, "activity_10": 1275.321205, "activity_20": 1274.140712, "activity_30": 1256.092299}, "trend_signal": 1, "fair_value": 1128.300618, "relative_strength": -0.691776, "rate_of_change": 0.375778512800324, "market_dynamics": -0.438932, "expectation": {"probability": 56.3708, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1284.118276, "high": 1371.360021, "low": 1279.364122, "close": 1350.530029, "volume": 5329324}, "trend_line": 1237.174206, "activity_lines": {"activity_5": 1300.197746, "activity_10": 1289.704066, "activity_20": 1282.638336, "activity_30": 1263.795343}, "trend_signal": 1, "fair_value": 1133.047844, "relative_strength": 3.885755, "rate_of_change": 0.4907159324165745, "market_dynamics": -0.293916, "expectation": {"probability": 56.4499, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1351.755298, "high": 1425.273446, "low": 1321.563584, "close": 1421.597534, "volume": 7331303}, "trend_line": 1245.452604, "activity_lines": {"activity_5": 1343.606168, "activity_10": 1315.354352, "activity_20": 1296.991464, "activity_30": 1275.693623}, "trend_signal": 1, "fair_value": 1138.128193, "relative_strength": 7.286651, "rate_of_change": 0.6691376169865081, "market_dynamics": 0.153069, "expectation": {"probability": 54.5742, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1436.889456, "high": 1436.889456, "low": 1346.363917, "close": 1402.776978, "volume": 4978144}, "trend_line": 1252.253723, "activity_lines": {"activity_5": 1371.833927, "activity_10": 1334.598324, "activity_20": 1308.40535, "activity_30": 1285.843582}, "trend_signal": 1, "fair_value": 1142.955281, "relative_strength": 4.001246, "rate_of_change": 0.5460760994161422, "market_dynamics": 0.577052, "expectation": {"probability": 54.5291, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1406.648949, "high": 1412.334407, "low": 1360.920515, "close": 1365.086548, "volume": 2106141}, "trend_line": 1259.301335, "activity_lines": {"activity_5": 1378.989689, "activity_10": 1344.375806, "activity_20": 1315.272737, "activity_30": 1293.123119}, "trend_signal": 1, "fair_value": 1147.640688, "relative_strength": 3.994494, "rate_of_change": 0.5627942541161901, "market_dynamics": 0.72785, "expectation": {"probability": 54.4472, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1362.537791, "high": 1388.612352, "low": 1341.021621, "close": 1361.508667, "volume": 2542328}, "trend_line": 1265.443258, "activity_lines": {"activity_5": 1377.996371, "activity_10": 1351.509304, "activity_20": 1321.28057, "activity_30": 1299.717141}, "trend_signal": 1, "fair_value": 1152.259984, "relative_strength": 4.138291, "rate_of_change": 0.48772464773095037, "market_dynamics": 0.805046, "expectation": {"probability": 53.4148, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1357.636595, "high": 1396.846407, "low": 1341.952706, "close": 1371.801147, "volume": 2286960}, "trend_line": 1271.578194, "activity_lines": {"activity_5": 1375.163436, "activity_10": 1358.986765, "activity_20": 1327.860615, "activity_30": 1306.57894}, "trend_signal": 1, "fair_value": 1156.67293, "relative_strength": 5.03315, "rate_of_change": 0.48480530132153304, "market_dynamics": 0.714063, "expectation": {"probability": 52.7542, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1362.929955, "high": 1391.55323, "low": 1352.588575, "close": 1363.518311, "volume": 2112122}, "trend_line": 1278.172994, "activity_lines": {"activity_5": 1368.151481, "activity_10": 1363.633145, "activity_20": 1332.978926, "activity_30": 1312.51056}, "trend_signal": 1, "fair_value": 1161.111117, "relative_strength": 3.944749, "rate_of_change": 0.5186311019737475, "market_dynamics": 0.640321, "expectation": {"probability": 53.319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1363.518065, "high": 1396.699289, "low": 1264.513604, "close": 1267.405273, "volume": 8543810}, "trend_line": 1281.946659, "activity_lines": {"activity_5": 1332.973795, "activity_10": 1349.431192, "activity_20": 1328.447865, "activity_30": 1311.815869}, "trend_signal": 1, "fair_value": 1164.753083, "relative_strength": -2.35783, "rate_of_change": 0.29523898703182405, "market_dynamics": 0.457581, "expectation": {"probability": 54.3011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1266.473962, "high": 1275.541254, "low": 1215.746493, "close": 1235.008301, "volume": 3699000}, "trend_line": 1284.410848, "activity_lines": {"activity_5": 1296.021899, "activity_10": 1329.479679, "activity_20": 1321.011089, "activity_30": 1308.787588}, "trend_signal": 1, "fair_value": 1168.179975, "relative_strength": -2.373085, "rate_of_change": 0.19222242849965826, "market_dynamics": -0.045157, "expectation": {"probability": 55.7354, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1236.968777, "high": 1254.368175, "low": 1208.492628, "close": 1245.888916, "volume": 3564286}, "trend_line": 1287.040706, "activity_lines": {"activity_5": 1271.368758, "activity_10": 1311.974303, "activity_20": 1315.011762, "activity_30": 1306.302302}, "trend_signal": 0, "fair_value": 1171.116851, "relative_strength": -2.445212, "rate_of_change": 0.20475208568154457, "market_dynamics": -0.569626, "expectation": {"probability": 59.358, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1238.537128, "high": 1244.908708, "low": 1219.716578, "close": 1232.557739, "volume": 3925894}, "trend_line": 1289.498108, "activity_lines": {"activity_5": 1249.979875, "activity_10": 1292.709861, "activity_20": 1308.115524, "activity_30": 1302.787272}, "trend_signal": 0, "fair_value": 1173.908131, "relative_strength": -4.395408, "rate_of_change": 0.1909342873573419, "market_dynamics": -1.022985, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1237.066662, "high": 1261.033627, "low": 1219.422288, "close": 1255.446289, "volume": 2112596}, "trend_line": 1291.98739, "activity_lines": {"activity_5": 1245.503402, "activity_10": 1279.751924, "activity_20": 1303.527747, "activity_30": 1300.59038}, "trend_signal": 0, "fair_value": 1176.867103, "relative_strength": -4.093663, "rate_of_change": 0.19304270278153854, "market_dynamics": -1.208303, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1259.318294, "high": 1289.01977, "low": 1247.849497, "close": 1268.72876, "volume": 2563974}, "trend_line": 1294.217655, "activity_lines": {"activity_5": 1252.65922, "activity_10": 1272.229914, "activity_20": 1300.214536, "activity_30": 1299.089823}, "trend_signal": 0, "fair_value": 1180.05679, "relative_strength": -3.344397, "rate_of_change": 0.17262281484031494, "market_dynamics": -1.140273, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1268.728868, "high": 1293.920903, "low": 1252.750855, "close": 1286.52002, "volume": 2425647}, "trend_line": 1295.230391, "activity_lines": {"activity_5": 1265.657227, "activity_10": 1270.379918, "activity_20": 1298.549519, "activity_30": 1298.593202}, "trend_signal": 0, "fair_value": 1183.187197, "relative_strength": -4.246736, "rate_of_change": 0.07825082559240253, "market_dynamics": -1.040328, "expectation": {"probability": 60.0206, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1294.901184, "high": 1330.189834, "low": 1279.217189, "close": 1316.466431, "volume": 2751308}, "trend_line": 1296.58516, "activity_lines": {"activity_5": 1285.203255, "activity_10": 1275.403207, "activity_20": 1299.588571, "activity_30": 1299.963269}, "trend_signal": 0, "fair_value": 1186.522212, "relative_strength": -5.309676, "rate_of_change": 0.10459675818400657, "market_dynamics": -0.919624, "expectation": {"probability": 57.6705, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1321.367609, "high": 1336.757341, "low": 1284.608649, "close": 1306.07605, "volume": 2961026}, "trend_line": 1299.104565, "activity_lines": {"activity_5": 1296.580656, "activity_10": 1279.356286, "activity_20": 1299.452518, "activity_30": 1300.575584}, "trend_signal": 0, "fair_value": 1189.223767, "relative_strength": -8.172471, "rate_of_change": 0.1943108002254172, "market_dynamics": -0.829604, "expectation": {"probability": 57.5147, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1304.017424, "high": 1367.438855, "low": 1286.618135, "close": 1325.092773, "volume": 4094259}, "trend_line": 1301.293962, "activity_lines": {"activity_5": 1309.395744, "activity_10": 1287.961952, "activity_20": 1301.093504, "activity_30": 1302.252243}, "trend_signal": 0, "fair_value": 1192.191867, "relative_strength": -6.416996, "rate_of_change": 0.16853123751434676, "market_dynamics": -0.680448, "expectation": {"probability": 57.7246, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1322.34774, "high": 1356.509351, "low": 1322.34774, "close": 1340.923462, "volume": 2100776}, "trend_line": 1302.486589, "activity_lines": {"activity_5": 1322.844629, "activity_10": 1300.144571, "activity_20": 1304.065497, "activity_30": 1304.808985}, "trend_signal": 0, "fair_value": 1195.175091, "relative_strength": -7.031103, "rate_of_change": 0.0916493148225435, "market_dynamics": -0.523045, "expectation": {"probability": 57.9094, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1340.923507, "high": 1393.26859, "low": 1319.50523, "close": 1377.731689, "volume": 3462938}, "trend_line": 1304.43564, "activity_lines": {"activity_5": 1343.749943, "activity_10": 1317.682901, "activity_20": 1310.229825, "activity_30": 1309.663507}, "trend_signal": 1, "fair_value": 1197.792251, "relative_strength": -4.343897, "rate_of_change": 0.14964077299991504, "market_dynamics": -0.217048, "expectation": {"probability": 56.5326, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1377.682595, "high": 1442.917789, "low": 1338.423921, "close": 1403.75708, "volume": 6765726}, "trend_line": 1307.088831, "activity_lines": {"activity_5": 1367.249609, "activity_10": 1337.35815, "activity_20": 1318.315656, "activity_30": 1316.071342}, "trend_signal": 1, "fair_value": 1200.737538, "relative_strength": -3.368336, "rate_of_change": 0.2033976164588777, "market_dynamics": 0.269775, "expectation": {"probability": 54.821, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1406.648958, "high": 1418.411876, "low": 1343.570055, "close": 1354.646729, "volume": 3563819}, "trend_line": 1310.258276, "activity_lines": {"activity_5": 1368.559782, "activity_10": 1345.233913, "activity_20": 1321.146669, "activity_30": 1319.139594}, "trend_signal": 1, "fair_value": 1202.496449, "relative_strength": -5.5833, "rate_of_change": 0.24248122429255123, "market_dynamics": 0.475583, "expectation": {"probability": 52.3645, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1342.982157, "high": 1347.736313, "low": 1254.711339, "close": 1264.856567, "volume": 2879409}, "trend_line": 1310.504968, "activity_lines": {"activity_5": 1336.701855, "activity_10": 1334.564393, "activity_20": 1315.406634, "activity_30": 1316.210451}, "trend_signal": 1, "fair_value": 1204.142915, "relative_strength": -10.578391, "rate_of_change": 0.018827738356520716, "market_dynamics": 0.513758, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1264.856681, "high": 1320.261374, "low": 1262.013899, "close": 1317.854248, "volume": 4579833}, "trend_line": 1312.465967, "activity_lines": {"activity_5": 1326.52557, "activity_10": 1333.359719, "activity_20": 1315.460382, "activity_30": 1316.684598}, "trend_signal": 1, "fair_value": 1205.725241, "relative_strength": -8.831045, "rate_of_change": 0.1496368993543662, "market_dynamics": 0.557795, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1326.402253, "high": 1334.065958, "low": 1303.460412, "close": 1323.356445, "volume": 4247847}, "trend_line": 1314.729639, "activity_lines": {"activity_5": 1319.721297, "activity_10": 1332.262254, "activity_20": 1316.442544, "activity_30": 1317.38721}, "trend_signal": 1, "fair_value": 1207.145543, "relative_strength": -8.018333, "rate_of_change": 0.17247471987209362, "market_dynamics": 0.407162, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1321.489745, "high": 1376.510855, "low": 1292.063357, "close": 1374.644043, "volume": 3562808}, "trend_line": 1317.967712, "activity_lines": {"activity_5": 1333.637907, "activity_10": 1339.820053, "activity_20": 1322.507953, "activity_30": 1321.252655}, "trend_signal": 1, "fair_value": 1208.912856, "relative_strength": -5.45071, "rate_of_change": 0.24629192983455558, "market_dynamics": 0.484815, "expectation": {"probability": 54.8692, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1376.559979, "high": 1413.650182, "low": 1367.717169, "close": 1404.512695, "volume": 4460273}, "trend_line": 1321.487467, "activity_lines": {"activity_5": 1359.451603, "activity_10": 1351.750741, "activity_20": 1331.355447, "activity_30": 1326.836202}, "trend_signal": 1, "fair_value": 1211.078517, "relative_strength": -4.065416, "rate_of_change": 0.26705927375556465, "market_dynamics": 0.774198, "expectation": {"probability": 55.7929, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1399.108785, "high": 1522.906373, "low": 1388.595867, "close": 1489.107544, "volume": 11561852}, "trend_line": 1328.191374, "activity_lines": {"activity_5": 1410.139184, "activity_10": 1377.272554, "activity_20": 1348.103823, "activity_30": 1337.650401}, "trend_signal": 1, "fair_value": 1213.716872, "relative_strength": 1.146252, "rate_of_change": 0.5073000817192065, "market_dynamics": 1.027818, "expectation": {"probability": 52.4506, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1560.242342, "high": 1560.242342, "low": 1481.6405, "close": 1516.176147, "volume": 5757659}, "trend_line": 1336.225606, "activity_lines": {"activity_5": 1454.899568, "activity_10": 1404.733844, "activity_20": 1366.832118, "activity_30": 1349.778451}, "trend_signal": 1, "fair_value": 1216.613479, "relative_strength": 2.300184, "rate_of_change": 0.6049001790912079, "market_dynamics": 1.309593, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1516.176239, "high": 1534.058061, "low": 1432.563851, "close": 1456.389771, "volume": 4841913}, "trend_line": 1342.747274, "activity_lines": {"activity_5": 1466.509701, "activity_10": 1418.138472, "activity_20": 1378.681849, "activity_30": 1357.530977}, "trend_signal": 1, "fair_value": 1219.49267, "relative_strength": 0.423995, "rate_of_change": 0.4880663842030947, "market_dynamics": 1.381415, "expectation": {"probability": 53.3469, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1456.438922, "high": 1479.282518, "low": 1409.96576, "close": 1443.567749, "volume": 2293433}, "trend_line": 1348.117798, "activity_lines": {"activity_5": 1464.976937, "activity_10": 1427.781676, "activity_20": 1388.256237, "activity_30": 1364.035524}, "trend_signal": 1, "fair_value": 1222.250394, "relative_strength": -0.710041, "rate_of_change": 0.3999653623575282, "market_dynamics": 1.274359, "expectation": {"probability": 54.0344, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1424.654292, "high": 1498.343391, "low": 1423.671772, "close": 1488.518188, "volume": 2661360}, "trend_line": 1352.717403, "activity_lines": {"activity_5": 1473.832739, "activity_10": 1444.873857, "activity_20": 1401.170292, "activity_30": 1373.093614}, "trend_signal": 1, "fair_value": 1225.245857, "relative_strength": 1.332668, "rate_of_change": 0.3411871727251027, "market_dynamics": 1.09763, "expectation": {"probability": 52.253, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1502.273378, "high": 1534.598235, "low": 1484.342384, "close": 1523.004761, "volume": 6964557}, "trend_line": 1356.097644, "activity_lines": {"activity_5": 1488.5837, "activity_10": 1465.802297, "activity_20": 1416.149923, "activity_30": 1384.079895}, "trend_signal": 1, "fair_value": 1228.438885, "relative_strength": 2.77993, "rate_of_change": 0.2498852304630135, "market_dynamics": 1.084993, "expectation": {"probability": 52.3564, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1535.679085, "high": 1554.346969, "low": 1462.333893, "close": 1484.244141, "volume": 5765619}, "trend_line": 1358.813216, "activity_lines": {"activity_5": 1488.154639, "activity_10": 1474.989748, "activity_20": 1426.163979, "activity_30": 1392.347411}, "trend_signal": 1, "fair_value": 1231.703821, "relative_strength": 0.112233, "rate_of_change": 0.2002490021286451, "market_dynamics": 1.047606, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1463.955085, "high": 1503.255987, "low": 1428.535221, "close": 1475.450562, "volume": 4232594}, "trend_line": 1362.492017, "activity_lines": {"activity_5": 1486.923185, "activity_10": 1479.553096, "activity_20": 1434.314287, "activity_30": 1399.872401}, "trend_signal": 1, "fair_value": 1234.943003, "relative_strength": 1.20365, "rate_of_change": 0.2707363276042806, "market_dynamics": 1.015274, "expectation": {"probability": 52.2828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1490.532306, "high": 1623.811109, "low": 1480.65793, "close": 1611.382324, "volume": 8990889}, "trend_line": 1370.821139, "activity_lines": {"activity_5": 1529.7316, "activity_10": 1506.065962, "activity_20": 1454.510808, "activity_30": 1415.92984}, "trend_signal": 1, "fair_value": 1239.14786, "relative_strength": 9.011615, "rate_of_change": 0.6113152881687577, "market_dynamics": 1.222059, "expectation": {"probability": 53.0588, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1627.544862, "high": 1677.014623, "low": 1597.086667, "close": 1634.47168, "volume": 8383416}, "trend_line": 1379.576823, "activity_lines": {"activity_5": 1569.048828, "activity_10": 1532.472561, "activity_20": 1475.501954, "activity_30": 1432.939553}, "trend_signal": 1, "fair_value": 1243.428055, "relative_strength": 10.195694, "rate_of_change": 0.6387181923957916, "market_dynamics": 1.314189, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1640.759615, "high": 1675.196966, "low": 1627.250077, "close": 1657.266113, "volume": 6602831}, "trend_line": 1389.368416, "activity_lines": {"activity_5": 1606.233968, "activity_10": 1558.842529, "activity_20": 1497.100209, "activity_30": 1450.854991}, "trend_signal": 1, "fair_value": 1247.88189, "relative_strength": 13.681949, "rate_of_change": 0.7097533705087419, "market_dynamics": 1.539449, "expectation": {"probability": 54.2578, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1660.311779, "high": 1788.186733, "low": 1646.310866, "close": 1781.947754, "volume": 6915218}, "trend_line": 1406.519832, "activity_lines": {"activity_5": 1676.028898, "activity_10": 1604.824459, "activity_20": 1528.991129, "activity_30": 1476.18269}, "trend_signal": 1, "fair_value": 1252.944783, "relative_strength": 19.591177, "rate_of_change": 1.234475737499414, "market_dynamics": 1.862117, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1793.099447, "high": 1891.351405, "low": 1790.937951, "close": 1856.815796, "volume": 6118587}, "trend_line": 1427.246749, "activity_lines": {"activity_5": 1750.932935, "activity_10": 1659.586548, "activity_20": 1565.912223, "activity_30": 1505.234042}, "trend_signal": 1, "fair_value": 1258.550685, "relative_strength": 21.499469, "rate_of_change": 1.4736313366109692, "market_dynamics": 1.844697, "expectation": {"probability": 55.534, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1865.805986, "high": 1922.162188, "low": 1821.985571, "close": 1880.02356, "volume": 6849098}, "trend_line": 1448.38457, "activity_lines": {"activity_5": 1808.148543, "activity_10": 1711.287758, "activity_20": 1602.762227, "activity_30": 1534.44545}, "trend_signal": 1, "fair_value": 1264.066004, "relative_strength": 24.876368, "rate_of_change": 1.4810207845847425, "market_dynamics": 1.798271, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1951.683908, "high": 1957.006706, "low": 1686.77714, "close": 1828.816406, "volume": 8104213}, "trend_line": 1468.259859, "activity_lines": {"activity_5": 1830.385685, "activity_10": 1745.743015, "activity_20": 1632.467424, "activity_30": 1558.989439}, "trend_signal": 1, "fair_value": 1269.498607, "relative_strength": 17.262354, "rate_of_change": 1.3722383827936022, "market_dynamics": 1.782218, "expectation": {"probability": 55.08, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1833.399897, "high": 1858.929522, "low": 1793.972026, "close": 1813.193237, "volume": 7100772}, "trend_line": 1486.851424, "activity_lines": {"activity_5": 1834.458789, "activity_10": 1771.170457, "activity_20": 1658.426749, "activity_30": 1581.243205}, "trend_signal": 1, "fair_value": 1274.936972, "relative_strength": 15.162037, "rate_of_change": 1.2662312387033625, "market_dynamics": 1.68774, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1805.307542, "high": 1897.371789, "low": 1779.827271, "close": 1860.06311, "volume": 9415516}, "trend_line": 1506.562569, "activity_lines": {"activity_5": 1843.760042, "activity_10": 1799.843539, "activity_20": 1686.238744, "activity_30": 1605.321379}, "trend_signal": 1, "fair_value": 1280.658097, "relative_strength": 17.567309, "rate_of_change": 1.3256970186686245, "market_dynamics": 1.717523, "expectation": {"probability": 56.0168, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1863.956504, "high": 1940.791778, "low": 1786.677871, "close": 1796.337769, "volume": 9337475}, "trend_line": 1523.556494, "activity_lines": {"activity_5": 1826.611825, "activity_10": 1810.097124, "activity_20": 1705.399712, "activity_30": 1624.016553}, "trend_signal": 1, "fair_value": 1286.056375, "relative_strength": 10.836238, "rate_of_change": 1.1279933107112787, "market_dynamics": 1.61912, "expectation": {"probability": 54.5846, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1795.499794, "high": 1881.600687, "low": 1780.911544, "close": 1866.568726, "volume": 5684802}, "trend_line": 1541.893237, "activity_lines": {"activity_5": 1836.905794, "activity_10": 1827.28566, "activity_20": 1728.997051, "activity_30": 1646.146374}, "trend_signal": 1, "fair_value": 1291.670249, "relative_strength": 13.311549, "rate_of_change": 1.2035486095995118, "market_dynamics": 1.412336, "expectation": {"probability": 55.5639, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1877.559316, "high": 1921.817079, "low": 1839.314251, "close": 1881.156982, "volume": 3533326}, "trend_line": 1561.062602, "activity_lines": {"activity_5": 1852.959505, "activity_10": 1842.486854, "activity_20": 1751.641249, "activity_30": 1668.034358}, "trend_signal": 1, "fair_value": 1297.04063, "relative_strength": 12.961788, "rate_of_change": 1.2432355587275963, "market_dynamics": 1.232402, "expectation": {"probability": 55.9108, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1885.642042, "high": 1911.36876, "low": 1739.75855, "close": 1743.208496, "volume": 7069149}, "trend_line": 1574.999792, "activity_lines": {"activity_5": 1819.541016, "activity_10": 1828.121318, "activity_20": 1758.877762, "activity_30": 1679.785706}, "trend_signal": 1, "fair_value": 1301.116485, "relative_strength": 4.367558, "rate_of_change": 0.8928014790786784, "market_dynamics": 0.73132, "expectation": {"probability": 54.771, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1742.715699, "high": 1830.245683, "low": 1663.416227, "close": 1812.355225, "volume": 6037489}, "trend_line": 1590.714185, "activity_lines": {"activity_5": 1813.837085, "activity_10": 1824.765325, "activity_20": 1771.489672, "activity_30": 1695.098959}, "trend_signal": 1, "fair_value": 1305.450015, "relative_strength": 6.972167, "rate_of_change": 0.9977393698601816, "market_dynamics": 0.319232, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1828.471621, "high": 1838.328329, "low": 1781.552194, "close": 1793.479126, "volume": 3720546}, "trend_line": 1604.572432, "activity_lines": {"activity_5": 1805.021647, "activity_10": 1817.424452, "activity_20": 1780.893483, "activity_30": 1708.180569}, "trend_signal": 1, "fair_value": 1309.294818, "relative_strength": 6.163268, "rate_of_change": 0.8711965437084407, "market_dynamics": -0.099515, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1739.857102, "high": 1806.687591, "low": 1739.857102, "close": 1773.666626, "volume": 3579610}, "trend_line": 1616.902751, "activity_lines": {"activity_5": 1789.792619, "activity_10": 1807.632881, "activity_20": 1786.805201, "activity_30": 1719.089871}, "trend_signal": 1, "fair_value": 1312.95521, "relative_strength": 6.285399, "rate_of_change": 0.7684488873232832, "market_dynamics": -0.507853, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1765.386695, "high": 1863.858168, "low": 1764.943178, "close": 1849.614746, "volume": 3698654}, "trend_line": 1633.401685, "activity_lines": {"activity_5": 1806.073104, "activity_10": 1813.583822, "activity_20": 1798.378174, "activity_30": 1734.103548}, "trend_signal": 1, "fair_value": 1317.138752, "relative_strength": 9.741661, "rate_of_change": 1.0204036074399605, "market_dynamics": -0.638061, "expectation": {"probability": 58.0388, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1859.028175, "high": 1897.470296, "low": 1839.314034, "close": 1857.69751, "volume": 3846666}, "trend_line": 1653.163049, "activity_lines": {"activity_5": 1827.150659, "activity_10": 1820.626205, "activity_20": 1809.001427, "activity_30": 1748.574247}, "trend_signal": 1, "fair_value": 1321.382177, "relative_strength": 8.717284, "rate_of_change": 1.2098287997051966, "market_dynamics": -0.765171, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1855.183795, "high": 1929.45619, "low": 1836.899349, "close": 1872.187134, "volume": 4577526}, "trend_line": 1671.640812, "activity_lines": {"activity_5": 1845.425488, "activity_10": 1829.493897, "activity_20": 1819.410868, "activity_30": 1762.704833}, "trend_signal": 1, "fair_value": 1324.505445, "relative_strength": 7.631949, "rate_of_change": 1.1177217523206384, "market_dynamics": -0.747865, "expectation": {"probability": 58.9928, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1892.541926, "high": 1892.541926, "low": 1833.399982, "close": 1845.573364, "volume": 3164421}, "trend_line": 1689.048043, "activity_lines": {"activity_5": 1850.840267, "activity_10": 1833.302284, "activity_20": 1825.438318, "activity_30": 1773.926288}, "trend_signal": 1, "fair_value": 1327.312261, "relative_strength": 7.664085, "rate_of_change": 1.0413260357751968, "market_dynamics": -0.740969, "expectation": {"probability": 55.022, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1845.573358, "high": 1994.068903, "low": 1832.463635, "close": 1959.618774, "volume": 5905811}, "trend_line": 1708.547201, "activity_lines": {"activity_5": 1890.797233, "activity_10": 1856.951008, "activity_20": 1840.564746, "activity_30": 1791.382464}, "trend_signal": 1, "fair_value": 1330.738734, "relative_strength": 11.799774, "rate_of_change": 1.1544466174784869, "market_dynamics": -0.539676, "expectation": {"probability": 58.1667, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1959.322984, "high": 2029.406199, "low": 1939.461156, "close": 2018.809937, "volume": 3466026}, "trend_line": 1729.023775, "activity_lines": {"activity_5": 1938.087777, "activity_10": 1889.669942, "activity_20": 1859.670158, "activity_30": 1811.399415}, "trend_signal": 1, "fair_value": 1334.898401, "relative_strength": 12.95717, "rate_of_change": 1.1984786834109713, "market_dynamics": -0.289312, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2027.582487, "high": 2075.881729, "low": 1963.364388, "close": 2002.250244, "volume": 5639713}, "trend_line": 1746.128532, "activity_lines": {"activity_5": 1968.578743, "activity_10": 1916.875242, "activity_20": 1875.368275, "activity_30": 1829.026929}, "trend_signal": 1, "fair_value": 1339.298234, "relative_strength": 10.151518, "rate_of_change": 0.9892725159317179, "market_dynamics": 0.001616, "expectation": {"probability": 54.948, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2005.897202, "high": 2035.86226, "low": 1892.09853, "close": 1906.785278, "volume": 4317774}, "trend_line": 1759.148836, "activity_lines": {"activity_5": 1957.611206, "activity_10": 1922.013425, "activity_20": 1880.331708, "activity_30": 1839.39188}, "trend_signal": 1, "fair_value": 1343.009462, "relative_strength": 9.587277, "rate_of_change": 0.7456669862147425, "market_dynamics": 0.182084, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1916.198688, "high": 1943.601276, "low": 1873.764302, "close": 1910.777344, "volume": 3947476}, "trend_line": 1774.295089, "activity_lines": {"activity_5": 1945.667814, "activity_10": 1926.160529, "activity_20": 1885.080874, "activity_30": 1849.174365}, "trend_signal": 1, "fair_value": 1346.109194, "relative_strength": 9.810339, "rate_of_change": 0.8609989496079165, "market_dynamics": 0.052596, "expectation": {"probability": 53.973, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1911.417953, "high": 1941.82695, "low": 1738.427759, "close": 1823.24707, "volume": 7417787}, "trend_line": 1786.951066, "activity_lines": {"activity_5": 1900.200732, "activity_10": 1912.260343, "activity_20": 1881.236863, "activity_30": 1852.332557}, "trend_signal": 1, "fair_value": 1349.794466, "relative_strength": 4.998272, "rate_of_change": 0.7132960621072948, "market_dynamics": -0.194723, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1828.471354, "high": 1838.328343, "low": 1653.115626, "close": 1670.710327, "volume": 5727488}, "trend_line": 1793.024137, "activity_lines": {"activity_5": 1812.979516, "activity_10": 1869.72474, "activity_20": 1863.135908, "activity_30": 1844.833155}, "trend_signal": 1, "fair_value": 1352.647452, "relative_strength": -1.222928, "rate_of_change": 0.3398565923572989, "market_dynamics": -0.637202, "expectation": {"probability": 59.3988, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1680.616594, "high": 1685.200118, "low": 1609.252014, "close": 1623.741943, "volume": 4738880}, "trend_line": 1796.382043, "activity_lines": {"activity_5": 1733.308813, "activity_10": 1821.902239, "activity_20": 1841.31466, "activity_30": 1833.911723}, "trend_signal": 0, "fair_value": 1355.0034, "relative_strength": -4.540902, "rate_of_change": 0.18727611807938294, "market_dynamics": -0.946603, "expectation": {"probability": 58.977, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1629.261718, "high": 1675.737394, "low": 1567.26136, "close": 1636.901001, "volume": 4714489}, "trend_line": 1801.470605, "activity_lines": {"activity_5": 1683.258349, "activity_10": 1780.726032, "activity_20": 1821.648804, "activity_30": 1823.622623}, "trend_signal": 0, "fair_value": 1356.956914, "relative_strength": -3.260236, "rate_of_change": 0.28326724929302305, "market_dynamics": -1.203838, "expectation": {"probability": 61.9746, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1631.331751, "high": 1641.730923, "low": 1564.05764, "close": 1595.69873, "volume": 2491172}, "trend_line": 1805.478878, "activity_lines": {"activity_5": 1637.46608, "activity_10": 1736.336432, "activity_20": 1799.121599, "activity_30": 1810.347018}, "trend_signal": 0, "fair_value": 1358.644755, "relative_strength": -3.339661, "rate_of_change": 0.22250005017428065, "market_dynamics": -1.420472, "expectation": {"probability": 58.8762, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1595.846541, "high": 1652.031376, "low": 1578.793902, "close": 1641.977295, "volume": 2513820}, "trend_line": 1806.49871, "activity_lines": {"activity_5": 1628.105241, "activity_10": 1704.904292, "activity_20": 1781.957301, "activity_30": 1799.798529}, "trend_signal": 0, "fair_value": 1360.913861, "relative_strength": -2.217543, "rate_of_change": 0.05648540187464761, "market_dynamics": -1.483174, "expectation": {"probability": 61.9435, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1665.732553, "high": 1717.481881, "low": 1662.578245, "close": 1693.430786, "volume": 5938373}, "trend_line": 1808.464014, "activity_lines": {"activity_5": 1647.980216, "activity_10": 1688.602632, "activity_20": 1770.762818, "activity_30": 1792.503824}, "trend_signal": 0, "fair_value": 1363.164116, "relative_strength": -0.271852, "rate_of_change": 0.10879077793528191, "market_dynamics": -1.370957, "expectation": {"probability": 62.1609, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1702.203439, "high": 1746.658399, "low": 1684.608738, "close": 1713.883911, "volume": 3667432}, "trend_line": 1810.351274, "activity_lines": {"activity_5": 1673.158203, "activity_10": 1681.935707, "activity_20": 1762.410186, "activity_30": 1786.401882}, "trend_signal": 0, "fair_value": 1365.489804, "relative_strength": -1.482944, "rate_of_change": 0.1043570668473471, "market_dynamics": -1.320829, "expectation": {"probability": 63.1256, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1705.357576, "high": 1757.15632, "low": 1675.638825, "close": 1732.710938, "volume": 4120224}, "trend_line": 1808.710046, "activity_lines": {"activity_5": 1698.602401, "activity_10": 1683.934901, "activity_20": 1755.990245, "activity_30": 1781.392828}, "trend_signal": 0, "fair_value": 1368.386259, "relative_strength": -1.010021, "rate_of_change": -0.09065798574957573, "market_dynamics": -1.142183, "expectation": {"probability": 63.6575, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1732.710919, "high": 1749.61568, "low": 1626.403313, "close": 1633.69751, "volume": 3813973}, "trend_line": 1801.27277, "activity_lines": {"activity_5": 1684.654793, "activity_10": 1671.096642, "activity_20": 1740.519712, "activity_30": 1770.101697}, "trend_signal": 0, "fair_value": 1370.39171, "relative_strength": -2.18585, "rate_of_change": -0.41119227575738715, "market_dynamics": -1.08811, "expectation": {"probability": 59.7262, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1644.195127, "high": 1666.816889, "low": 1622.608317, "close": 1626.304688, "volume": 1495604}, "trend_line": 1792.815474, "activity_lines": {"activity_5": 1665.70966, "activity_10": 1661.952049, "activity_20": 1725.105966, "activity_30": 1758.813434}, "trend_signal": 0, "fair_value": 1372.126131, "relative_strength": -3.724462, "rate_of_change": -0.46951778436089064, "market_dynamics": -1.208051, "expectation": {"probability": 59.0019, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1622.706759, "high": 1696.585002, "low": 1610.040553, "close": 1675.688232, "volume": 4373463}, "trend_line": 1787.711202, "activity_lines": {"activity_5": 1664.270549, "activity_10": 1665.367052, "activity_20": 1715.097138, "activity_30": 1751.256837}, "trend_signal": 0, "fair_value": 1374.355031, "relative_strength": -1.760825, "rate_of_change": -0.28470704732438273, "market_dynamics": -1.165245, "expectation": {"probability": 62.6981, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1676.673963, "high": 1680.321001, "low": 1568.247031, "close": 1577.364746, "volume": 3645694}, "trend_line": 1779.850252, "activity_lines": {"activity_5": 1631.239779, "activity_10": 1650.814551, "activity_20": 1696.55239, "activity_30": 1737.686098}, "trend_signal": 0, "fair_value": 1376.100154, "relative_strength": -5.344832, "rate_of_change": -0.43972147129836037, "market_dynamics": -1.290702, "expectation": {"probability": 59.5041, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1557.601319, "high": 1593.13582, "low": 1485.152512, "close": 1551.687134, "volume": 10830549}, "trend_line": 1769.571053, "activity_lines": {"activity_5": 1598.751082, "activity_10": 1632.436615, "activity_20": 1676.897073, "activity_30": 1722.965897}, "trend_signal": 0, "fair_value": 1378.323296, "relative_strength": -6.076804, "rate_of_change": -0.5775316765244396, "market_dynamics": -1.230163, "expectation": {"probability": 58.9359, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1577.11827, "high": 1601.71141, "low": 1499.652327, "close": 1505.235596, "volume": 5237067}, "trend_line": 1759.867647, "activity_lines": {"activity_5": 1562.846794, "activity_10": 1607.162287, "activity_20": 1654.34399, "activity_30": 1705.911997}, "trend_signal": 0, "fair_value": 1380.866409, "relative_strength": -8.597363, "rate_of_change": -0.5483479164936284, "market_dynamics": -1.190331, "expectation": {"probability": 58.5488, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1502.370006, "high": 1550.890726, "low": 1463.977997, "close": 1547.728394, "volume": 3324406}, "trend_line": 1749.239636, "activity_lines": {"activity_5": 1549.670899, "activity_10": 1591.258707, "activity_20": 1637.458497, "activity_30": 1692.225593}, "trend_signal": 0, "fair_value": 1383.263245, "relative_strength": -7.818538, "rate_of_change": -0.6039096757143815, "market_dynamics": -1.130773, "expectation": {"probability": 61.094, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1555.831801, "high": 1692.648849, "low": 1522.726894, "close": 1595.063477, "volume": 5205454}, "trend_line": 1739.703186, "activity_lines": {"activity_5": 1557.511784, "activity_10": 1585.675122, "activity_20": 1627.042489, "activity_30": 1682.278744}, "trend_signal": 0, "fair_value": 1386.18, "relative_strength": -5.384195, "rate_of_change": -0.545176875925767, "market_dynamics": -0.810857, "expectation": {"probability": 62.2408, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1597.929402, "high": 1610.776082, "low": 1472.427255, "close": 1480.579956, "volume": 2885089}, "trend_line": 1730.948901, "activity_lines": {"activity_5": 1532.56648, "activity_10": 1561.064848, "activity_20": 1607.74113, "activity_30": 1665.561116}, "trend_signal": 0, "fair_value": 1388.197719, "relative_strength": -9.81278, "rate_of_change": -0.503205665796831, "market_dynamics": -0.778768, "expectation": {"probability": 58.4163, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1477.368154, "high": 1526.778517, "low": 1457.65349, "close": 1502.369873, "volume": 3485604}, "trend_line": 1720.616056, "activity_lines": {"activity_5": 1521.3368, "activity_10": 1544.658268, "activity_20": 1592.999144, "activity_30": 1650.814082}, "trend_signal": 0, "fair_value": 1390.559785, "relative_strength": -8.016239, "rate_of_change": -0.5969468534877279, "market_dynamics": -0.663631, "expectation": {"probability": 62.3239, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1492.142008, "high": 1534.338389, "low": 1385.662596, "close": 1405.031494, "volume": 9003770}, "trend_line": 1707.667802, "activity_lines": {"activity_5": 1480.948812, "activity_10": 1514.741819, "activity_20": 1570.912625, "activity_30": 1630.453788}, "trend_signal": 0, "fair_value": 1392.822932, "relative_strength": -11.291002, "rate_of_change": -0.7525359277479702, "market_dynamics": -0.666066, "expectation": {"probability": 59.7279, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1421.040461, "high": 1460.667552, "low": 1365.009219, "close": 1443.324585, "volume": 4077700}, "trend_line": 1696.656401, "activity_lines": {"activity_5": 1460.005461, "activity_10": 1495.945315, "activity_20": 1554.88138, "activity_30": 1613.399387}, "trend_signal": 0, "fair_value": 1395.278048, "relative_strength": -10.520014, "rate_of_change": -0.6448210235681412, "market_dynamics": -0.915941, "expectation": {"probability": 62.1039, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1452.662969, "high": 1480.480995, "low": 1431.21904, "close": 1441.446899, "volume": 3307410}, "trend_line": 1683.050806, "activity_lines": {"activity_5": 1445.396468, "activity_10": 1480.134324, "activity_20": 1540.480463, "activity_30": 1596.934258}, "trend_signal": 0, "fair_value": 1397.382088, "relative_strength": -9.973912, "rate_of_change": -0.8019063254045387, "market_dynamics": -0.981454, "expectation": {"probability": 58.6425, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1432.898911, "high": 1548.568456, "low": 1418.075819, "close": 1463.335693, "volume": 8016592}, "trend_line": 1669.905412, "activity_lines": {"activity_5": 1448.324845, "activity_10": 1472.562047, "activity_20": 1529.255923, "activity_30": 1582.759089}, "trend_signal": 0, "fair_value": 1399.61742, "relative_strength": -12.274864, "rate_of_change": -0.7810455841937249, "market_dynamics": -0.964868, "expectation": {"probability": 60.6528, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1472.427125, "high": 1525.39499, "low": 1452.959652, "close": 1510.868408, "volume": 5507195}, "trend_line": 1657.861454, "activity_lines": {"activity_5": 1468.247078, "activity_10": 1475.705338, "activity_20": 1523.322148, "activity_30": 1572.498637}, "trend_signal": 0, "fair_value": 1402.004726, "relative_strength": -10.017113, "rate_of_change": -0.7212359402785129, "market_dynamics": -0.834004, "expectation": {"probability": 60.5659, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1497.132371, "high": 1509.979062, "low": 1438.877602, "close": 1451.921875, "volume": 2732112}, "trend_line": 1644.739738, "activity_lines": {"activity_5": 1467.953898, "activity_10": 1468.873235, "activity_20": 1512.374573, "activity_30": 1559.212213}, "trend_signal": 0, "fair_value": 1403.424116, "relative_strength": -11.104383, "rate_of_change": -0.79148447346675, "market_dynamics": -0.755454, "expectation": {"probability": 57.5621, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1380.524041, "high": 1519.564627, "low": 1373.112494, "close": 1514.771851, "volume": 3550629}, "trend_line": 1629.911507, "activity_lines": {"activity_5": 1485.484684, "activity_10": 1474.437742, "activity_20": 1508.097361, "activity_30": 1550.827188}, "trend_signal": 0, "fair_value": 1405.210622, "relative_strength": -6.959131, "rate_of_change": -0.901554857428754, "market_dynamics": -0.463032, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1511.066016, "high": 1627.378063, "low": 1481.815138, "close": 1619.175903, "volume": 4449265}, "trend_line": 1616.590373, "activity_lines": {"activity_5": 1533.05367, "activity_10": 1499.584013, "activity_20": 1514.369132, "activity_30": 1550.134568}, "trend_signal": 0, "fair_value": 1407.401373, "relative_strength": -4.844825, "rate_of_change": -0.8172918555878402, "market_dynamics": -0.042826, "expectation": {"probability": 58.7205, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1620.658157, "high": 1654.059668, "low": 1554.744788, "close": 1580.932251, "volume": 10361900}, "trend_line": 1602.54644, "activity_lines": {"activity_5": 1556.026172, "activity_10": 1517.338485, "activity_20": 1517.352246, "activity_30": 1547.834044}, "trend_signal": 0, "fair_value": 1409.374967, "relative_strength": -7.665704, "rate_of_change": -0.8687378840403329, "market_dynamics": 0.34669, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1580.932351, "high": 1613.740665, "low": 1538.241708, "close": 1543.182739, "volume": 3690467}, "trend_line": 1590.426355, "activity_lines": {"activity_5": 1558.575732, "activity_10": 1526.404823, "activity_20": 1517.373271, "activity_30": 1544.004128}, "trend_signal": 0, "fair_value": 1411.562257, "relative_strength": -10.783315, "rate_of_change": -0.756301639533143, "market_dynamics": 0.71482, "expectation": {"probability": 56.1038, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1553.361304, "high": 1573.224276, "low": 1495.254743, "close": 1530.039673, "volume": 3285134}, "trend_line": 1577.735099, "activity_lines": {"activity_5": 1554.589982, "activity_10": 1532.33946, "activity_20": 1517.045091, "activity_30": 1540.108213}, "trend_signal": 0, "fair_value": 1413.687694, "relative_strength": -10.017287, "rate_of_change": -0.7979782251533467, "market_dynamics": 0.839177, "expectation": {"probability": 55.9847, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1558.005737, "high": 1604.550323, "low": 1546.740164, "close": 1558.796387, "volume": 4788993}, "trend_line": 1568.920077, "activity_lines": {"activity_5": 1554.98195, "activity_10": 1541.229714, "activity_20": 1519.949254, "activity_30": 1538.886361}, "trend_signal": 0, "fair_value": 1416.032304, "relative_strength": -11.625094, "rate_of_change": -0.5587136906307741, "market_dynamics": 0.771565, "expectation": {"probability": 56.2983, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1569.271381, "high": 1581.920468, "low": 1536.858086, "close": 1561.020508, "volume": 4907098}, "trend_line": 1565.263749, "activity_lines": {"activity_5": 1553.180322, "activity_10": 1548.424867, "activity_20": 1523.386707, "activity_30": 1538.376711}, "trend_signal": 0, "fair_value": 1418.689776, "relative_strength": -10.464168, "rate_of_change": -0.23304743521361865, "market_dynamics": 0.666698, "expectation": {"probability": 57.1924, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1576.099192, "high": 1576.595195, "low": 1510.42824, "close": 1514.793091, "volume": 4208307}, "trend_line": 1561.632121, "activity_lines": {"activity_5": 1539.846582, "activity_10": 1545.040969, "activity_20": 1522.967585, "activity_30": 1535.12054}, "trend_signal": 0, "fair_value": 1421.207685, "relative_strength": -12.220814, "rate_of_change": -0.23201380612820058, "market_dynamics": 0.622282, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1517.471466, "high": 1521.538787, "low": 1470.152944, "close": 1511.023438, "volume": 5021495}, "trend_line": 1557.436202, "activity_lines": {"activity_5": 1529.665568, "activity_10": 1540.036091, "activity_20": 1522.487408, "activity_30": 1531.855463}, "trend_signal": 0, "fair_value": 1423.904852, "relative_strength": -12.888356, "rate_of_change": -0.26868805678210067, "market_dynamics": 0.681525, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1523.721289, "high": 1571.039873, "low": 1473.426534, "close": 1528.780396, "volume": 3825546}, "trend_line": 1555.205591, "activity_lines": {"activity_5": 1527.547494, "activity_10": 1538.256932, "activity_20": 1523.892007, "activity_30": 1530.006702}, "trend_signal": 0, "fair_value": 1427.02301, "relative_strength": -10.467657, "rate_of_change": -0.14322326636145452, "market_dynamics": 0.656712, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1523.225167, "high": 1556.754963, "low": 1498.821899, "close": 1521.241211, "volume": 2914223}, "trend_line": 1551.181055, "activity_lines": {"activity_5": 1523.00031, "activity_10": 1533.709584, "activity_20": 1524.466471, "activity_30": 1527.815451}, "trend_signal": 0, "fair_value": 1429.860465, "relative_strength": -11.850542, "rate_of_change": -0.2587783906700152, "market_dynamics": 0.542552, "expectation": {"probability": 58.3686, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1519.753251, "high": 1586.217658, "low": 1517.769239, "close": 1554.275024, "volume": 6143782}, "trend_line": 1546.542529, "activity_lines": {"activity_5": 1531.968075, "activity_10": 1535.050759, "activity_20": 1528.313141, "activity_30": 1528.015062}, "trend_signal": 0, "fair_value": 1432.882192, "relative_strength": -11.430363, "rate_of_change": -0.2990318883181536, "market_dynamics": 0.678761, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1559.731039, "high": 1579.273435, "low": 1523.125959, "close": 1564.988525, "volume": 4535288}, "trend_line": 1541.57935, "activity_lines": {"activity_5": 1544.956706, "activity_10": 1539.51986, "activity_20": 1533.374376, "activity_30": 1529.205126}, "trend_signal": 0, "fair_value": 1435.302018, "relative_strength": -9.813626, "rate_of_change": -0.3209209515375753, "market_dynamics": 0.691167, "expectation": {"probability": 57.1231, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1569.055914, "high": 1580.761634, "low": 1499.02028, "close": 1515.586792, "volume": 5316421}, "trend_line": 1534.341878, "activity_lines": {"activity_5": 1538.13173, "activity_10": 1535.296713, "activity_20": 1533.328738, "activity_30": 1527.528187}, "trend_signal": 0, "fair_value": 1437.174041, "relative_strength": -11.166064, "rate_of_change": -0.46948423381514715, "market_dynamics": 0.675855, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1509.337023, "high": 1535.129257, "low": 1500.904972, "close": 1506.361084, "volume": 5287153}, "trend_line": 1530.097331, "activity_lines": {"activity_5": 1527.927295, "activity_10": 1529.897909, "activity_20": 1532.341523, "activity_30": 1525.722975}, "trend_signal": 0, "fair_value": 1439.169013, "relative_strength": -10.793802, "rate_of_change": -0.2766363260274652, "market_dynamics": 0.582649, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1502.889048, "high": 1570.940621, "low": 1499.516204, "close": 1511.420288, "volume": 9477634}, "trend_line": 1526.267851, "activity_lines": {"activity_5": 1520.903882, "activity_10": 1525.849481, "activity_20": 1531.353616, "activity_30": 1524.518004}, "trend_signal": 0, "fair_value": 1441.053369, "relative_strength": -9.709427, "rate_of_change": -0.2502768890850301, "market_dynamics": 0.320534, "expectation": {"probability": 56.1955, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1511.717977, "high": 1522.72928, "low": 1464.200832, "close": 1470.748047, "volume": 3616403}, "trend_line": 1519.436511, "activity_lines": {"activity_5": 1500.977783, "activity_10": 1515.267483, "activity_20": 1526.167896, "activity_30": 1520.936081}, "trend_signal": 0, "fair_value": 1442.426827, "relative_strength": -10.84479, "rate_of_change": -0.4475846094461145, "market_dynamics": -0.095274, "expectation": {"probability": 57.2509, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1470.748006, "high": 1504.277878, "low": 1460.43112, "close": 1479.676147, "volume": 3334429}, "trend_line": 1516.180225, "activity_lines": {"activity_5": 1489.596183, "activity_10": 1507.950093, "activity_20": 1521.692943, "activity_30": 1518.370897}, "trend_signal": 0, "fair_value": 1443.809106, "relative_strength": -9.246428, "rate_of_change": -0.2143087898984971, "market_dynamics": -0.420436, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1478.088904, "high": 1482.949688, "low": 1439.797498, "close": 1467.375122, "volume": 3940390}, "trend_line": 1513.369824, "activity_lines": {"activity_5": 1479.801733, "activity_10": 1499.034643, "activity_20": 1515.968651, "activity_30": 1515.22218}, "trend_signal": 0, "fair_value": 1444.782396, "relative_strength": -10.574249, "rate_of_change": -0.18536061568801665, "market_dynamics": -0.623853, "expectation": {"probability": 57.3043, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1512.809135, "high": 1569.353477, "low": 1512.412309, "close": 1543.561279, "volume": 3644463}, "trend_line": 1514.647347, "activity_lines": {"activity_5": 1498.61678, "activity_10": 1504.764828, "activity_20": 1517.707295, "activity_30": 1517.170016}, "trend_signal": 0, "fair_value": 1446.40866, "relative_strength": -6.489719, "rate_of_change": 0.08441578388442703, "market_dynamics": -0.615091, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1547.529294, "high": 1558.540536, "low": 1496.837937, "close": 1513.404297, "volume": 7134851}, "trend_line": 1513.50321, "activity_lines": {"activity_5": 1504.899487, "activity_10": 1504.743182, "activity_20": 1516.137467, "activity_30": 1517.089819}, "trend_signal": 0, "fair_value": 1447.475243, "relative_strength": -6.32099, "rate_of_change": -0.07553817740255815, "market_dynamics": -0.320165, "expectation": {"probability": 57.2338, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1513.900261, "high": 1592.169579, "low": 1504.377028, "close": 1569.849487, "volume": 4542716}, "trend_line": 1512.662744, "activity_lines": {"activity_5": 1529.86499, "activity_10": 1515.126787, "activity_20": 1519.949884, "activity_30": 1520.725063}, "trend_signal": 1, "fair_value": 1449.129783, "relative_strength": -3.758387, "rate_of_change": -0.05553116732405912, "market_dynamics": 0.063296, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1569.353471, "high": 1586.217592, "low": 1551.695758, "close": 1560.028564, "volume": 2491679}, "trend_line": 1515.311031, "activity_lines": {"activity_5": 1544.950089, "activity_10": 1523.441597, "activity_20": 1523.061863, "activity_30": 1523.780922}, "trend_signal": 1, "fair_value": 1450.994659, "relative_strength": -5.362316, "rate_of_change": 0.17507451746957167, "market_dynamics": 0.390017, "expectation": {"probability": 55.9406, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1571.337579, "high": 1608.140814, "low": 1562.806351, "close": 1578.083252, "volume": 3551651}, "trend_line": 1517.83481, "activity_lines": {"activity_5": 1560.69659, "activity_10": 1535.129259, "activity_20": 1527.992877, "activity_30": 1527.830743}, "trend_signal": 1, "fair_value": 1452.949659, "relative_strength": -4.626163, "rate_of_change": 0.16655187934153595, "market_dynamics": 0.596346, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1576.198401, "high": 1586.812817, "low": 1489.000991, "close": 1495.349854, "volume": 3246615}, "trend_line": 1520.845422, "activity_lines": {"activity_5": 1541.484749, "activity_10": 1530.638186, "activity_20": 1524.878327, "activity_30": 1526.380101}, "trend_signal": 1, "fair_value": 1454.111333, "relative_strength": -6.727055, "rate_of_change": 0.1983491207452303, "market_dynamics": 0.518866, "expectation": {"probability": 55.8672, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1493.961012, "high": 1508.741925, "low": 1460.232829, "close": 1476.204102, "volume": 3453444}, "trend_line": 1521.941406, "activity_lines": {"activity_5": 1519.105086, "activity_10": 1522.866271, "activity_20": 1520.105561, "activity_30": 1523.500015}, "trend_signal": 0, "fair_value": 1455.136535, "relative_strength": -8.348497, "rate_of_change": 0.07206412855282388, "market_dynamics": 0.243971, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1478.981727, "high": 1507.849092, "low": 1468.367206, "close": 1483.941772, "volume": 2910796}, "trend_line": 1523.357902, "activity_lines": {"activity_5": 1501.78466, "activity_10": 1517.141499, "activity_20": 1516.463013, "activity_30": 1521.048426}, "trend_signal": 0, "fair_value": 1456.818823, "relative_strength": -8.809254, "rate_of_change": 0.09307165140627312, "market_dynamics": 0.01379, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1483.544933, "high": 1484.437758, "low": 1429.282292, "close": 1479.576904, "volume": 5101196}, "trend_line": 1523.899276, "activity_lines": {"activity_5": 1488.736458, "activity_10": 1510.38323, "activity_20": 1512.771805, "activity_30": 1518.223846}, "trend_signal": 0, "fair_value": 1459.020023, "relative_strength": -10.154292, "rate_of_change": 0.0355382014488761, "market_dynamics": -0.207385, "expectation": {"probability": 57.7787, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1468.168779, "high": 1501.103495, "low": 1428.190891, "close": 1482.949707, "volume": 3410470}, "trend_line": 1522.968652, "activity_lines": {"activity_5": 1482.175968, "activity_10": 1504.240001, "activity_20": 1509.569513, "activity_30": 1515.581938}, "trend_signal": 0, "fair_value": 1461.109167, "relative_strength": -9.933513, "rate_of_change": -0.061068603066918165, "market_dynamics": -0.257428, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1482.850699, "high": 1504.476256, "low": 1459.339981, "close": 1481.957764, "volume": 3968833}, "trend_line": 1523.969849, "activity_lines": {"activity_5": 1481.627067, "activity_10": 1497.633245, "activity_20": 1506.406434, "activity_30": 1512.936074}, "trend_signal": 0, "fair_value": 1463.057026, "relative_strength": -9.487409, "rate_of_change": 0.06573982981759019, "market_dynamics": -0.217127, "expectation": {"probability": 57.1138, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1481.957722, "high": 1487.909758, "low": 1419.8582, "close": 1436.920654, "volume": 2920980}, "trend_line": 1521.374809, "activity_lines": {"activity_5": 1466.958602, "activity_10": 1483.957988, "activity_20": 1499.177071, "activity_30": 1507.319997}, "trend_signal": 0, "fair_value": 1464.544402, "relative_strength": -11.140438, "rate_of_change": -0.17028158409452585, "market_dynamics": -0.340432, "expectation": {"probability": 55.4477, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1440.392612, "high": 1461.224762, "low": 1418.072554, "close": 1457.653564, "volume": 2628332}, "trend_line": 1515.990731, "activity_lines": {"activity_5": 1461.820003, "activity_10": 1475.442962, "activity_20": 1494.323798, "activity_30": 1503.208949}, "trend_signal": 0, "fair_value": 1466.257754, "relative_strength": -11.000048, "rate_of_change": -0.3538955665723671, "market_dynamics": -0.533907, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1458.347964, "high": 1472.632874, "low": 1418.568592, "close": 1429.579834, "volume": 3905144}, "trend_line": 1510.94565, "activity_lines": {"activity_5": 1449.076042, "activity_10": 1463.863547, "activity_20": 1487.256938, "activity_30": 1497.634053}, "trend_signal": 0, "fair_value": 1467.635294, "relative_strength": -12.876659, "rate_of_change": -0.33279101889180407, "market_dynamics": -0.682887, "expectation": {"probability": 55.3945, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1429.282239, "high": 1435.234275, "low": 1400.712476, "close": 1430.373413, "volume": 4302633}, "trend_line": 1507.185339, "activity_lines": {"activity_5": 1439.929744, "activity_10": 1454.800215, "activity_20": 1480.910461, "activity_30": 1492.435844}, "trend_signal": 0, "fair_value": 1469.065083, "relative_strength": -12.861758, "rate_of_change": -0.24887136079314132, "market_dynamics": -0.914833, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1437.416728, "high": 1440.491922, "low": 1398.728413, "close": 1425.016602, "volume": 2249761}, "trend_line": 1503.68457, "activity_lines": {"activity_5": 1432.50293, "activity_10": 1447.448551, "activity_20": 1474.459589, "activity_30": 1487.134635}, "trend_signal": 0, "fair_value": 1470.816281, "relative_strength": -12.730683, "rate_of_change": -0.23227196479518158, "market_dynamics": -1.032593, "expectation": {"probability": 56.7842, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1420.552548, "high": 1425.512578, "low": 1368.968301, "close": 1398.331665, "volume": 3317932}, "trend_line": 1498.335746, "activity_lines": {"activity_5": 1419.977214, "activity_10": 1436.523866, "activity_20": 1465.854649, "activity_30": 1480.337673}, "trend_signal": 0, "fair_value": 1472.572888, "relative_strength": -13.47204, "rate_of_change": -0.35571449669127897, "market_dynamics": -1.149584, "expectation": {"probability": 56.8145, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1398.728348, "high": 1413.60848, "low": 1378.094707, "close": 1405.573364, "volume": 2309790}, "trend_line": 1493.154175, "activity_lines": {"activity_5": 1412.437996, "activity_10": 1428.331716, "activity_20": 1458.477912, "activity_30": 1474.353003}, "trend_signal": 0, "fair_value": 1474.706675, "relative_strength": -12.343027, "rate_of_change": -0.3458217568280639, "market_dynamics": -1.303128, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1412.616517, "high": 1435.928657, "low": 1403.787599, "close": 1406.862793, "volume": 1633525}, "trend_line": 1489.556498, "activity_lines": {"activity_5": 1408.800602, "activity_10": 1421.798888, "activity_20": 1451.534334, "activity_30": 1468.785817}, "trend_signal": 0, "fair_value": 1476.854038, "relative_strength": -12.127788, "rate_of_change": -0.2409447771861855, "market_dynamics": -1.391068, "expectation": {"probability": 56.7102, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1412.616542, "high": 1434.04379, "low": 1393.76842, "close": 1428.389404, "volume": 1495574}, "trend_line": 1486.80203, "activity_lines": {"activity_5": 1413.853214, "activity_10": 1420.502064, "activity_20": 1446.987639, "activity_30": 1464.839553}, "trend_signal": 0, "fair_value": 1478.561266, "relative_strength": -11.321772, "rate_of_change": -0.18491866563626383, "market_dynamics": -1.294921, "expectation": {"probability": 57.061, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1428.488593, "high": 1502.591526, "low": 1419.659716, "close": 1453.189697, "volume": 4281979}, "trend_line": 1484.28234, "activity_lines": {"activity_5": 1427.304858, "activity_10": 1424.70639, "activity_20": 1444.988523, "activity_30": 1462.671016}, "trend_signal": 0, "fair_value": 1480.551778, "relative_strength": -7.202335, "rate_of_change": -0.16947044388956625, "market_dynamics": -0.873972, "expectation": {"probability": 58.4025, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1449.320781, "high": 1451.503146, "low": 1406.763702, "close": 1414.699707, "volume": 3712460}, "trend_line": 1480.730957, "activity_lines": {"activity_5": 1426.048299, "activity_10": 1422.435591, "activity_20": 1439.754035, "activity_30": 1458.181814}, "trend_signal": 0, "fair_value": 1482.414246, "relative_strength": -9.361309, "rate_of_change": -0.23926600110326632, "market_dynamics": -0.584081, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1415.096561, "high": 1442.87272, "low": 1273.651297, "close": 1280.616577, "volume": 9343832}, "trend_line": 1471.609009, "activity_lines": {"activity_5": 1379.00616, "activity_10": 1396.190059, "activity_20": 1422.219746, "activity_30": 1445.271208}, "trend_signal": 0, "fair_value": 1483.288829, "relative_strength": -15.460634, "rate_of_change": -0.6160435801572814, "market_dynamics": -0.471792, "expectation": {"probability": 59.3103, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1282.606682, "high": 1290.169045, "low": 1251.661023, "close": 1278.626587, "volume": 5015151}, "trend_line": 1462.063611, "activity_lines": {"activity_5": 1339.631144, "activity_10": 1372.801565, "activity_20": 1405.873235, "activity_30": 1432.82073}, "trend_signal": 0, "fair_value": 1483.989711, "relative_strength": -16.089415, "rate_of_change": -0.6486368282351265, "market_dynamics": -0.513872, "expectation": {"probability": 57.8669, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1268.676173, "high": 1352.159999, "low": 1243.899649, "close": 1348.279419, "volume": 3123973}, "trend_line": 1456.486698, "activity_lines": {"activity_5": 1332.022819, "activity_10": 1364.821826, "activity_20": 1397.500335, "activity_30": 1425.479814}, "trend_signal": 0, "fair_value": 1485.111722, "relative_strength": -12.376712, "rate_of_change": -0.3814412011927232, "market_dynamics": -0.856657, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1351.264499, "high": 1411.961979, "low": 1339.324017, "close": 1397.036377, "volume": 2715553}, "trend_line": 1452.842541, "activity_lines": {"activity_5": 1346.007479, "activity_10": 1367.199607, "activity_20": 1394.86526, "activity_30": 1421.644309}, "trend_signal": 0, "fair_value": 1486.382831, "relative_strength": -8.127721, "rate_of_change": -0.2502018731104093, "market_dynamics": -0.878586, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1397.036321, "high": 1435.146395, "low": 1385.394457, "close": 1405.892212, "volume": 1877308}, "trend_line": 1449.324939, "activity_lines": {"activity_5": 1366.687638, "activity_10": 1371.696271, "activity_20": 1393.541757, "activity_30": 1418.615256}, "trend_signal": 0, "fair_value": 1487.999716, "relative_strength": -7.582181, "rate_of_change": -0.2421185985907813, "market_dynamics": -0.648667, "expectation": {"probability": 56.916, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1412.956965, "high": 1418.927152, "low": 1383.205251, "close": 1390.170532, "volume": 3313918}, "trend_line": 1446.639022, "activity_lines": {"activity_5": 1382.714404, "activity_10": 1373.196984, "activity_20": 1391.055769, "activity_30": 1414.798843}, "trend_signal": 0, "fair_value": 1489.364585, "relative_strength": -6.94128, "rate_of_change": -0.18532193352397822, "market_dynamics": -0.305658, "expectation": {"probability": 57.8182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1353.254542, "high": 1376.737465, "low": 1307.582142, "close": 1342.508057, "volume": 2605053}, "trend_line": 1442.066752, "activity_lines": {"activity_5": 1375.550081, "activity_10": 1366.311843, "activity_20": 1384.477028, "activity_30": 1408.080716}, "trend_signal": 0, "fair_value": 1490.356604, "relative_strength": -7.181803, "rate_of_change": -0.31606156964291515, "market_dynamics": -0.111813, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1330.269107, "high": 1397.63334, "low": 1294.945184, "close": 1303.701538, "volume": 5611214}, "trend_line": 1436.610966, "activity_lines": {"activity_5": 1351.191488, "activity_10": 1353.541058, "activity_20": 1374.855137, "activity_30": 1399.153928}, "trend_signal": 0, "fair_value": 1491.241394, "relative_strength": -4.556354, "rate_of_change": -0.37833103026842335, "market_dynamics": -0.05707, "expectation": {"probability": 56.4076, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1303.502562, "high": 1342.508137, "low": 1266.686077, "close": 1274.845337, "volume": 4179194}, "trend_line": 1427.653768, "activity_lines": {"activity_5": 1320.186019, "activity_10": 1337.790743, "activity_20": 1363.338599, "activity_30": 1388.717436}, "trend_signal": 0, "fair_value": 1492.014792, "relative_strength": -6.291593, "rate_of_change": -0.6234950318484526, "market_dynamics": -0.17875, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1263.700975, "high": 1293.55213, "low": 1211.162807, "close": 1225.491333, "volume": 8310483}, "trend_line": 1418.056669, "activity_lines": {"activity_5": 1280.875285, "activity_10": 1316.309597, "activity_20": 1348.107929, "activity_30": 1375.674698}, "trend_signal": 0, "fair_value": 1492.427668, "relative_strength": -8.440076, "rate_of_change": -0.6722287444696357, "market_dynamics": -0.414052, "expectation": {"probability": 54.6287, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1204.894064, "high": 1221.31223, "low": 1136.833379, "close": 1174.744385, "volume": 3562563}, "trend_line": 1404.886499, "activity_lines": {"activity_5": 1236.675627, "activity_10": 1289.041886, "activity_20": 1329.051023, "activity_30": 1359.977131}, "trend_signal": 0, "fair_value": 1492.477355, "relative_strength": -11.48131, "rate_of_change": -0.928747791813396, "market_dynamics": -0.676051, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1182.505675, "high": 1277.631536, "low": 1158.326152, "close": 1275.342896, "volume": 4206024}, "trend_line": 1395.396977, "activity_lines": {"activity_5": 1240.370549, "activity_10": 1281.989762, "activity_20": 1320.922113, "activity_30": 1351.619479}, "trend_signal": 0, "fair_value": 1493.224196, "relative_strength": -8.845489, "rate_of_change": -0.6754653850509992, "market_dynamics": -0.822879, "expectation": {"probability": 53.0673, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1252.158543, "high": 1308.278771, "low": 1222.904338, "close": 1299.92041, "volume": 3803625}, "trend_line": 1386.124882, "activity_lines": {"activity_5": 1256.735653, "activity_10": 1279.46598, "activity_20": 1315.868382, "activity_30": 1345.459701}, "trend_signal": 0, "fair_value": 1493.987995, "relative_strength": -7.802423, "rate_of_change": -0.664477217080859, "market_dynamics": -0.792014, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1306.288726, "high": 1403.70311, "low": 1226.884465, "close": 1232.456665, "volume": 13770799}, "trend_line": 1377.361776, "activity_lines": {"activity_5": 1250.864917, "activity_10": 1265.555318, "activity_20": 1305.010736, "activity_30": 1335.545622}, "trend_signal": 0, "fair_value": 1494.184379, "relative_strength": -10.498906, "rate_of_change": -0.6322017672286548, "market_dynamics": -0.688712, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1241.810116, "high": 1283.900284, "low": 1226.884497, "close": 1234.446777, "volume": 7010530}, "trend_line": 1369.303198, "activity_lines": {"activity_5": 1248.483463, "activity_10": 1254.998853, "activity_20": 1295.259577, "activity_30": 1326.3253}, "trend_signal": 0, "fair_value": 1494.045333, "relative_strength": -10.369193, "rate_of_change": -0.5850734455113773, "market_dynamics": -0.430089, "expectation": {"probability": 52.4462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1234.944309, "high": 1270.367685, "low": 1224.89434, "close": 1248.974365, "volume": 4126789}, "trend_line": 1361.470951, "activity_lines": {"activity_5": 1250.34751, "activity_10": 1250.200957, "activity_20": 1287.672402, "activity_30": 1318.562149}, "trend_signal": 0, "fair_value": 1493.873224, "relative_strength": -9.618798, "rate_of_change": -0.571987782650315, "market_dynamics": -0.310419, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1242.008973, "high": 1242.805053, "low": 1177.331433, "close": 1203.600464, "volume": 3336301}, "trend_line": 1352.271737, "activity_lines": {"activity_5": 1232.138257, "activity_10": 1239.720463, "activity_20": 1276.509612, "activity_30": 1308.376957}, "trend_signal": 0, "fair_value": 1493.70083, "relative_strength": -10.597291, "rate_of_change": -0.6756819888990774, "market_dynamics": -0.45464, "expectation": {"probability": 54.4034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1200.018425, "high": 1217.400024, "low": 1170.465781, "close": 1200.900024, "volume": 3528570}, "trend_line": 1342.870081, "activity_lines": {"activity_5": 1217.811686, "activity_10": 1231.274574, "activity_20": 1266.057554, "activity_30": 1298.61104}, "trend_signal": 0, "fair_value": 1493.32576, "relative_strength": -10.71566, "rate_of_change": -0.6952490200569801, "market_dynamics": -0.682047, "expectation": {"probability": 53.7418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1209.900024, "high": 1219.400024, "low": 1166.0, "close": 1176.800049, "volume": 6431590}, "trend_line": 1332.698157, "activity_lines": {"activity_5": 1202.053149, "activity_10": 1220.315989, "activity_20": 1254.393542, "activity_30": 1287.896844}, "trend_signal": 0, "fair_value": 1492.503038, "relative_strength": -11.533208, "rate_of_change": -0.7574764040036714, "market_dynamics": -0.899535, "expectation": {"probability": 52.9737, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4aff2b7-9577-4076-8dd4-18e8b6ff8585/", "share_image": "https://sharemaestro.com/terminal/d4aff2b7-9577-4076-8dd4-18e8b6ff8585/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}