{"ticker": {"uuid": "d4b16112-9450-4d14-9214-fad71b4ddf31", "symbol": "301105", "name": "Guangdong Hongming Intelligent Joint Stock Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301105 fell 3.16%, moving from 55.06 to 53.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.29 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 63.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.32"}, {"label": "12-Week Change", "value": "-3.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.29"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.279999, "high": 57.32, "low": 52.07, "close": 53.32, "volume": 4598303}, "trend_line": 52.384334, "activity_lines": {"activity_5": 56.743333, "activity_10": 57.625636, "activity_20": 56.964428, "activity_30": 55.130796}, "trend_signal": 1, "fair_value": 36.198626, "relative_strength": -4.291038, "rate_of_change": 0.372999122604102, "market_dynamics": -0.125336, "expectation": {"probability": 63.5826, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 32.97708, "high": 34.116569, "low": 32.821252, "close": 33.951004, "volume": 1015639}, "trend_line": null, "activity_lines": {"activity_5": 33.289386, "activity_10": 34.145791, "activity_20": 35.55107, "activity_30": null}, "trend_signal": 0, "fair_value": 36.39799, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0042, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.087354, "high": 35.645633, "low": 33.892568, "close": 34.963886, "volume": 1338513}, "trend_line": null, "activity_lines": {"activity_5": 33.900361, "activity_10": 34.144728, "activity_20": 35.414489, "activity_30": null}, "trend_signal": 0, "fair_value": 36.329699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2475, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 34.866491, "high": 35.489802, "low": 33.951006, "close": 34.895714, "volume": 959554}, "trend_line": null, "activity_lines": {"activity_5": 34.33668, "activity_10": 34.167748, "activity_20": 35.282036, "activity_30": null}, "trend_signal": 0, "fair_value": 36.264518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.03, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 35.15867, "high": 35.557979, "low": 34.408751, "close": 34.68145, "volume": 803060}, "trend_line": null, "activity_lines": {"activity_5": 34.580811, "activity_10": 34.196081, "activity_20": 35.140307, "activity_30": null}, "trend_signal": 0, "fair_value": 36.195689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7961, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.866492, "high": 35.528762, "low": 34.467183, "close": 35.139194, "volume": 899622}, "trend_line": null, "activity_lines": {"activity_5": 34.865846, "activity_10": 34.342524, "activity_20": 35.051494, "activity_30": null}, "trend_signal": 0, "fair_value": 36.151668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3419, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.139194, "high": 36.522165, "low": 34.330836, "close": 34.428226, "volume": 1119074}, "trend_line": null, "activity_lines": {"activity_5": 34.766505, "activity_10": 34.38874, "activity_20": 34.908791, "activity_30": null}, "trend_signal": 0, "fair_value": 36.082731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.379531, "high": 36.327379, "low": 33.707525, "close": 36.035202, "volume": 1381026}, "trend_line": null, "activity_lines": {"activity_5": 35.171007, "activity_10": 34.763081, "activity_20": 34.939121, "activity_30": null}, "trend_signal": 0, "fair_value": 36.080903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.81, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.025464, "high": 36.473468, "low": 35.840416, "close": 36.132595, "volume": 1110502}, "trend_line": null, "activity_lines": {"activity_5": 35.536553, "activity_10": 35.094215, "activity_20": 34.990461, "activity_30": null}, "trend_signal": 0, "fair_value": 36.082817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.376074, "high": 36.901995, "low": 35.889112, "close": 36.648777, "volume": 1127968}, "trend_line": null, "activity_lines": {"activity_5": 35.991701, "activity_10": 35.463775, "activity_20": 35.098428, "activity_30": null}, "trend_signal": 0, "fair_value": 36.10303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2061, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.765646, "high": 37.281824, "low": 36.376074, "close": 36.444248, "volume": 1455384}, "trend_line": null, "activity_lines": {"activity_5": 36.247518, "activity_10": 35.729922, "activity_20": 35.193872, "activity_30": null}, "trend_signal": 0, "fair_value": 36.114796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.578998, "expectation": {"probability": 48.8203, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.570859, "high": 38.36288, "low": 36.181291, "close": 37.252609, "volume": 2055730}, "trend_line": 36.152723, "activity_lines": {"activity_5": 36.685784, "activity_10": 36.079118, "activity_20": 35.374233, "activity_30": 35.661321}, "trend_signal": 0, "fair_value": 36.152723, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.906733, "expectation": {"probability": 25.9928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.418173, "high": 37.418173, "low": 35.889111, "close": 35.947548, "volume": 1368272}, "trend_line": 36.111169, "activity_lines": {"activity_5": 36.500738, "activity_10": 36.131001, "activity_20": 35.434385, "activity_30": 35.648084}, "trend_signal": 0, "fair_value": 36.146105, "relative_strength": null, "rate_of_change": -0.11494016647101513, "market_dynamics": 0.946869, "expectation": {"probability": 58.2873, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.132592, "high": 36.814341, "low": 35.363197, "close": 36.639034, "volume": 1149816}, "trend_line": 36.091366, "activity_lines": {"activity_5": 36.552031, "activity_10": 36.290724, "activity_20": 35.565261, "activity_30": 35.68214}, "trend_signal": 0, "fair_value": 36.161509, "relative_strength": null, "rate_of_change": -0.05483898901194813, "market_dynamics": 0.95016, "expectation": {"probability": 28.0488, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.677993, "high": 38.762191, "low": 36.249468, "close": 37.798008, "volume": 2723521}, "trend_line": 36.129999, "activity_lines": {"activity_5": 36.955886, "activity_10": 36.629473, "activity_20": 35.809809, "activity_30": 35.792246}, "trend_signal": 0, "fair_value": 36.2111, "relative_strength": null, "rate_of_change": 0.10704222167705497, "market_dynamics": 1.105791, "expectation": {"probability": 31.3953, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.836962, "high": 38.362882, "low": 34.52562, "close": 34.613274, "volume": 2759321}, "trend_line": 36.015725, "activity_lines": {"activity_5": 36.221547, "activity_10": 36.332515, "activity_20": 35.745345, "activity_30": 35.694392}, "trend_signal": 0, "fair_value": 36.164105, "relative_strength": null, "rate_of_change": -0.31628564396028536, "market_dynamics": 0.888201, "expectation": {"probability": 60.7059, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.522165, "high": 38.372622, "low": 34.876234, "close": 37.885662, "volume": 3062182}, "trend_line": 35.991052, "activity_lines": {"activity_5": 36.70007, "activity_10": 36.640099, "activity_20": 36.002646, "activity_30": 35.815034}, "trend_signal": 0, "fair_value": 36.213292, "relative_strength": null, "rate_of_change": -0.06850618722793986, "market_dynamics": 1.004304, "expectation": {"probability": 34.2365, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.88566, "high": 38.353144, "low": 37.164957, "close": 37.447395, "volume": 1443581}, "trend_line": 35.955991, "activity_lines": {"activity_5": 36.9903, "activity_10": 36.805135, "activity_20": 36.211159, "activity_30": 35.908991}, "trend_signal": 0, "fair_value": 36.247573, "relative_strength": null, "rate_of_change": -0.09741587992483798, "market_dynamics": 0.968843, "expectation": {"probability": 54.4469, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.59348, "high": 38.450534, "low": 36.152072, "close": 36.200768, "volume": 1365504}, "trend_line": 35.905996, "activity_lines": {"activity_5": 36.764997, "activity_10": 36.717836, "activity_20": 36.278267, "activity_30": 35.924783}, "trend_signal": 1, "fair_value": 36.246308, "relative_strength": null, "rate_of_change": -0.13904497862399504, "market_dynamics": 0.635014, "expectation": {"probability": 66.7897, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.171553, "high": 37.408438, "low": 35.889114, "close": 37.311047, "volume": 1408702}, "trend_line": 35.879376, "activity_lines": {"activity_5": 36.939006, "activity_10": 36.831166, "activity_20": 36.436275, "activity_30": 36.015432}, "trend_signal": 1, "fair_value": 36.274327, "relative_strength": null, "rate_of_change": -0.07413803532981288, "market_dynamics": 0.643141, "expectation": {"probability": 30.7339, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.291565, "high": 38.25, "low": 36.900002, "close": 37.299999, "volume": 2483573}, "trend_line": 35.852387, "activity_lines": {"activity_5": 37.141796, "activity_10": 36.930446, "activity_20": 36.572732, "activity_30": 36.107085}, "trend_signal": 1, "fair_value": 36.300627, "relative_strength": null, "rate_of_change": -0.07522148657211979, "market_dynamics": 0.558622, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.189999, "high": 37.27, "low": 35.799999, "close": 35.849998, "volume": 2183692}, "trend_line": 35.777065, "activity_lines": {"activity_5": 36.682137, "activity_10": 36.75053, "activity_20": 36.550276, "activity_30": 36.106931}, "trend_signal": 1, "fair_value": 36.289361, "relative_strength": null, "rate_of_change": -0.21008921944304543, "market_dynamics": 0.415089, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.849998, "high": 41.200001, "low": 34.16, "close": 34.16, "volume": 5136916}, "trend_line": 35.683393, "activity_lines": {"activity_5": 35.794857, "activity_10": 36.288844, "activity_20": 36.357825, "activity_30": 36.002604}, "trend_signal": 1, "fair_value": 36.237425, "relative_strength": null, "rate_of_change": -0.26182136516787496, "market_dynamics": 0.342401, "expectation": {"probability": 68.2432, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.880001, "high": 35.779999, "low": 33.009998, "close": 35.150002, "volume": 4336658}, "trend_line": 35.610708, "activity_lines": {"activity_5": 35.456737, "activity_10": 36.039659, "activity_20": 36.263489, "activity_30": 35.968192}, "trend_signal": 0, "fair_value": 36.211534, "relative_strength": null, "rate_of_change": -0.20369419466360691, "market_dynamics": 0.183448, "expectation": {"probability": 48.2026, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.16, "high": 37.459999, "low": 34.830002, "close": 36.98, "volume": 3485620}, "trend_line": 35.623372, "activity_lines": {"activity_5": 35.798667, "activity_10": 36.150274, "activity_20": 36.342227, "activity_30": 36.056533}, "trend_signal": 1, "fair_value": 36.229405, "relative_strength": null, "rate_of_change": 0.03556233703637932, "market_dynamics": -0.010975, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.0, "high": 37.970001, "low": 36.959999, "close": 37.43, "volume": 2242263}, "trend_line": 35.646491, "activity_lines": {"activity_5": 36.312667, "activity_10": 36.357581, "activity_20": 36.452876, "activity_30": 36.17309}, "trend_signal": 1, "fair_value": 36.256692, "relative_strength": null, "rate_of_change": 0.06489840433969618, "market_dynamics": -0.032077, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.419998, "high": 38.759998, "low": 37.419998, "close": 37.970001, "volume": 1911893}, "trend_line": 35.698648, "activity_lines": {"activity_5": 36.998001, "activity_10": 36.611856, "activity_20": 36.604046, "activity_30": 36.322994}, "trend_signal": 1, "fair_value": 36.294765, "relative_strength": null, "rate_of_change": 0.14631734719695444, "market_dynamics": 0.044788, "expectation": {"probability": 38.8298, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.049999, "high": 38.400002, "low": 37.209999, "close": 37.380001, "volume": 1998687}, "trend_line": 35.855151, "activity_lines": {"activity_5": 37.345334, "activity_10": 36.757325, "activity_20": 36.682159, "activity_30": 36.431468}, "trend_signal": 1, "fair_value": 36.318357, "relative_strength": null, "rate_of_change": 0.4384003562263779, "market_dynamics": 0.098513, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.5, "high": 38.23, "low": 37.18, "close": 37.490002, "volume": 1453413}, "trend_line": 36.002011, "activity_lines": {"activity_5": 37.514668, "activity_10": 36.92402, "activity_20": 36.764345, "activity_30": 36.536942}, "trend_signal": 1, "fair_value": 36.343286, "relative_strength": null, "rate_of_change": 0.40959247389588116, "market_dynamics": 0.057922, "expectation": {"probability": 39.7229, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.490002, "high": 37.959999, "low": 36.32, "close": 36.419998, "volume": 1834373}, "trend_line": 36.115801, "activity_lines": {"activity_5": 37.171334, "activity_10": 36.872728, "activity_20": 36.738163, "activity_30": 36.563909}, "trend_signal": 1, "fair_value": 36.344884, "relative_strength": null, "rate_of_change": 0.3160656775533858, "market_dynamics": 0.055814, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.419998, "high": 37.110001, "low": 35.900002, "close": 36.470001, "volume": 1721200}, "trend_line": 36.233855, "activity_lines": {"activity_5": 36.882, "activity_10": 36.846728, "activity_20": 36.717831, "activity_30": 36.586761}, "trend_signal": 1, "fair_value": 36.347438, "relative_strength": null, "rate_of_change": 0.32687631654632493, "market_dynamics": -0.099848, "expectation": {"probability": 37.4684, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.509998, "high": 37.400002, "low": 35.380001, "close": 36.459999, "volume": 1851576}, "trend_line": 36.317488, "activity_lines": {"activity_5": 36.653333, "activity_10": 36.834, "activity_20": 36.696425, "activity_30": 36.601351}, "trend_signal": 1, "fair_value": 36.349689, "relative_strength": null, "rate_of_change": 0.23081452415151235, "market_dynamics": -0.21614, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.459999, "high": 37.900002, "low": 35.299999, "close": 37.630001, "volume": 1951550}, "trend_line": 36.406358, "activity_lines": {"activity_5": 36.915333, "activity_10": 37.022909, "activity_20": 36.790221, "activity_30": 36.686029}, "trend_signal": 1, "fair_value": 36.374793, "relative_strength": null, "rate_of_change": 0.24470304774383078, "market_dynamics": -0.104035, "expectation": {"probability": 37.8076, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.689999, "high": 38.43, "low": 37.299999, "close": 37.450001, "volume": 1469405}, "trend_line": 36.491501, "activity_lines": {"activity_5": 37.100667, "activity_10": 37.116, "activity_20": 36.858863, "activity_30": 36.753361}, "trend_signal": 1, "fair_value": 36.39547, "relative_strength": 20.971667, "rate_of_change": 0.23386849077296384, "market_dynamics": -0.062464, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.5, "high": 38.099998, "low": 36.700001, "close": 37.5, "volume": 1728320}, "trend_line": 36.585453, "activity_lines": {"activity_5": 37.305334, "activity_10": 37.176364, "activity_20": 36.928405, "activity_30": 36.818425}, "trend_signal": 1, "fair_value": 36.41631, "relative_strength": 22.203272, "rate_of_change": 0.2574626897369927, "market_dynamics": 0.141617, "expectation": {"probability": 37.027, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.5, "high": 37.5, "low": 34.799999, "close": 34.810001, "volume": 1701205}, "trend_line": 36.57448, "activity_lines": {"activity_5": 36.541334, "activity_10": 36.738182, "activity_20": 36.743176, "activity_30": 36.70388}, "trend_signal": 0, "fair_value": 36.386564, "relative_strength": 15.69088, "rate_of_change": -0.029992795223828167, "market_dynamics": 0.062209, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.75, "high": 35.330002, "low": 31.379999, "close": 34.740002, "volume": 2662320}, "trend_line": 36.584872, "activity_lines": {"activity_5": 35.864668, "activity_10": 36.33491, "activity_20": 36.550344, "activity_30": 36.585526}, "trend_signal": 0, "fair_value": 36.356626, "relative_strength": 15.261316, "rate_of_change": 0.028413254269085877, "market_dynamics": -0.112606, "expectation": {"probability": 82.2134, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.73, "high": 34.799999, "low": 25.809999, "close": 26.870001, "volume": 2612352}, "trend_line": 36.279366, "activity_lines": {"activity_5": 32.679334, "activity_10": 34.559455, "activity_20": 35.622967, "activity_30": 35.958761}, "trend_signal": 0, "fair_value": 36.187222, "relative_strength": -3.117562, "rate_of_change": -0.8350610055434773, "market_dynamics": -0.277845, "expectation": {"probability": 74.5174, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.1, "high": 26.469999, "low": 18.129999, "close": 20.540001, "volume": 3962360}, "trend_line": 35.759613, "activity_lines": {"activity_5": 28.101334, "activity_10": 31.824183, "activity_20": 34.143101, "activity_30": 34.943318}, "trend_signal": 0, "fair_value": 35.91271, "relative_strength": -32.030155, "rate_of_change": -1.4326408019368404, "market_dynamics": -0.467021, "expectation": {"probability": 67.7193, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.76, "high": 26.1, "low": 20.57, "close": 25.799999, "volume": 3223703}, "trend_line": 35.397987, "activity_lines": {"activity_5": 26.404, "activity_10": 30.353455, "activity_20": 33.238762, "activity_30": 34.300762}, "trend_signal": 0, "fair_value": 35.738352, "relative_strength": -16.793663, "rate_of_change": -1.0112693333677887, "market_dynamics": -0.394699, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.799999, "high": 28.299999, "low": 23.58, "close": 26.02, "volume": 4658301}, "trend_line": 35.050512, "activity_lines": {"activity_5": 25.56, "activity_10": 29.115819, "activity_20": 32.410191, "activity_30": 33.695731}, "trend_signal": 0, "fair_value": 35.573635, "relative_strength": -19.124235, "rate_of_change": -0.9816236160547853, "market_dynamics": -0.424574, "expectation": {"probability": 44.1296, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.110001, "high": 28.0, "low": 24.93, "close": 26.57, "volume": 3281008}, "trend_line": 34.694425, "activity_lines": {"activity_5": 25.485333, "activity_10": 28.168182, "activity_20": 31.687715, "activity_30": 33.148601}, "trend_signal": 0, "fair_value": 35.423574, "relative_strength": -16.648913, "rate_of_change": -1.0159252452574592, "market_dynamics": -0.429723, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.43, "high": 27.6, "low": 26.209999, "close": 27.139999, "volume": 2905719}, "trend_line": 34.40084, "activity_lines": {"activity_5": 26.145333, "activity_10": 27.504, "activity_20": 31.063715, "activity_30": 32.661218}, "trend_signal": 0, "fair_value": 35.287778, "relative_strength": -16.834899, "rate_of_change": -0.846202235661782, "market_dynamics": -0.474997, "expectation": {"probability": 55.3398, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.280001, "high": 29.27, "low": 27.17, "close": 28.15, "volume": 3638594}, "trend_line": 34.117872, "activity_lines": {"activity_5": 27.124, "activity_10": 27.214182, "activity_20": 30.569334, "activity_30": 32.257938}, "trend_signal": 0, "fair_value": 35.172652, "relative_strength": -13.123615, "rate_of_change": -0.8225613095494293, "market_dynamics": -0.42572, "expectation": {"probability": 59.4118, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.1, "high": 28.389999, "low": 26.32, "close": 27.719999, "volume": 2232787}, "trend_line": 33.781938, "activity_lines": {"activity_5": 27.451999, "activity_10": 27.015273, "activity_20": 30.067333, "activity_30": 31.845172}, "trend_signal": 0, "fair_value": 35.054356, "relative_strength": -12.788706, "rate_of_change": -0.9846276461791102, "market_dynamics": -0.470283, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 27.719999, "high": 28.77, "low": 27.719999, "close": 28.57, "volume": 1222185}, "trend_line": 33.580496, "activity_lines": {"activity_5": 27.935333, "activity_10": 27.148727, "activity_20": 29.690381, "activity_30": 31.508918}, "trend_signal": 0, "fair_value": 34.953038, "relative_strength": -11.361199, "rate_of_change": -0.5963008990188785, "market_dynamics": -0.466298, "expectation": {"probability": 57.9602, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.299999, "high": 28.6, "low": 26.01, "close": 26.99, "volume": 2236147}, "trend_line": 33.217307, "activity_lines": {"activity_5": 27.722, "activity_10": 27.108363, "activity_20": 29.205143, "activity_30": 31.083725}, "trend_signal": 0, "fair_value": 34.83053, "relative_strength": -13.293899, "rate_of_change": -1.0815474554038704, "market_dynamics": -0.456982, "expectation": {"probability": 70.6693, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.799999, "high": 26.799999, "low": 20.700001, "close": 22.610001, "volume": 3804322}, "trend_line": 32.722727, "activity_lines": {"activity_5": 26.020667, "activity_10": 26.412545, "activity_20": 28.355048, "activity_30": 30.399383}, "trend_signal": 0, "fair_value": 34.64537, "relative_strength": -27.504115, "rate_of_change": -1.4889226269908007, "market_dynamics": -0.495825, "expectation": {"probability": 67.2285, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.620001, "high": 25.59, "low": 20.92, "close": 25.02, "volume": 4246728}, "trend_line": 32.350035, "activity_lines": {"activity_5": 25.424667, "activity_10": 26.232364, "activity_20": 27.80481, "activity_30": 29.902433}, "trend_signal": 0, "fair_value": 34.501708, "relative_strength": -21.141135, "rate_of_change": -1.138939306617082, "market_dynamics": -0.368592, "expectation": {"probability": 53.4021, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.02, "high": 27.35, "low": 25.01, "close": 26.4, "volume": 1495102}, "trend_line": 31.986334, "activity_lines": {"activity_5": 25.497334, "activity_10": 26.221636, "activity_20": 27.445381, "activity_30": 29.518559}, "trend_signal": 0, "fair_value": 34.382565, "relative_strength": -17.813458, "rate_of_change": -1.1242677171755733, "market_dynamics": -0.303645, "expectation": {"probability": 55.773, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.200001, "high": 28.280001, "low": 26.870001, "close": 27.27, "volume": 2818566}, "trend_line": 31.652, "activity_lines": {"activity_5": 25.948, "activity_10": 26.358182, "activity_20": 27.216524, "activity_30": 29.21428}, "trend_signal": 0, "fair_value": 34.279485, "relative_strength": -16.306851, "rate_of_change": -1.0452401328642362, "market_dynamics": -0.121532, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 27.459999, "high": 28.780001, "low": 26.459999, "close": 28.299999, "volume": 2214595}, "trend_line": 31.400334, "activity_lines": {"activity_5": 26.828666, "activity_10": 26.659273, "activity_20": 27.129571, "activity_30": 28.998022}, "trend_signal": 0, "fair_value": 34.194063, "relative_strength": -12.931864, "rate_of_change": -0.7951029950714019, "market_dynamics": 0.087277, "expectation": {"probability": 57.8073, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.25, "high": 28.48, "low": 27.01, "close": 27.719999, "volume": 2094337}, "trend_line": 31.185667, "activity_lines": {"activity_5": 27.428666, "activity_10": 26.823454, "activity_20": 27.026238, "activity_30": 28.760581}, "trend_signal": 0, "fair_value": 34.102879, "relative_strength": -12.113161, "rate_of_change": -0.683645594343048, "market_dynamics": 0.21499, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.809999, "high": 28.299999, "low": 27.0, "close": 27.6, "volume": 2245500}, "trend_line": 30.934, "activity_lines": {"activity_5": 27.648, "activity_10": 26.955272, "activity_20": 26.958667, "activity_30": 28.529247}, "trend_signal": 0, "fair_value": 34.012562, "relative_strength": -11.873499, "rate_of_change": -0.8069957265945206, "market_dynamics": 0.387882, "expectation": {"probability": 65.9155, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.6, "high": 27.74, "low": 23.110001, "close": 24.790001, "volume": 3478838}, "trend_line": 30.527667, "activity_lines": {"activity_5": 26.758667, "activity_10": 26.586182, "activity_20": 26.670381, "activity_30": 28.13286}, "trend_signal": 0, "fair_value": 33.886225, "relative_strength": -19.673011, "rate_of_change": -1.3135481993922546, "market_dynamics": 0.41187, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.690001, "high": 25.379999, "low": 23.6, "close": 25.200001, "volume": 1938200}, "trend_line": 30.12, "activity_lines": {"activity_5": 26.113334, "activity_10": 26.344909, "activity_20": 26.481667, "activity_30": 27.78914}, "trend_signal": 0, "fair_value": 33.768844, "relative_strength": -18.102026, "rate_of_change": -1.3354017521220996, "market_dynamics": 0.278915, "expectation": {"probability": 52.602, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.16, "high": 25.6, "low": 24.01, "close": 24.77, "volume": 2099388}, "trend_line": 29.68, "activity_lines": {"activity_5": 25.462667, "activity_10": 26.086727, "activity_20": 26.297762, "activity_30": 27.443979}, "trend_signal": 0, "fair_value": 33.648859, "relative_strength": -17.606257, "rate_of_change": -1.460823373173975, "market_dynamics": 0.119945, "expectation": {"probability": 62.142, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.639999, "high": 27.799999, "low": 23.959999, "close": 24.99, "volume": 6630636}, "trend_line": 29.267, "activity_lines": {"activity_5": 25.120667, "activity_10": 25.908909, "activity_20": 26.182286, "activity_30": 27.141398}, "trend_signal": 0, "fair_value": 33.534927, "relative_strength": -14.703692, "rate_of_change": -1.3915094339622651, "market_dynamics": 0.107841, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.99, "high": 25.75, "low": 23.139999, "close": 24.16, "volume": 2661403}, "trend_line": 28.822667, "activity_lines": {"activity_5": 24.684, "activity_10": 25.536909, "activity_20": 25.996714, "activity_30": 26.811914}, "trend_signal": 0, "fair_value": 33.413175, "relative_strength": -15.920773, "rate_of_change": -1.5182048040455132, "market_dynamics": -0.019378, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.24, "high": 24.969999, "low": 22.889999, "close": 24.58, "volume": 2266110}, "trend_line": 28.428, "activity_lines": {"activity_5": 24.616667, "activity_10": 25.256909, "activity_20": 25.833905, "activity_30": 26.538194}, "trend_signal": 0, "fair_value": 33.299929, "relative_strength": -15.749541, "rate_of_change": -1.36929382697305, "market_dynamics": -0.052314, "expectation": {"probability": 54.8303, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.58, "high": 24.65, "low": 22.309999, "close": 23.66, "volume": 1823134}, "trend_line": 28.001, "activity_lines": {"activity_5": 24.256667, "activity_10": 24.842727, "activity_20": 25.589286, "activity_30": 26.230581}, "trend_signal": 0, "fair_value": 33.177904, "relative_strength": -19.038332, "rate_of_change": -1.5020402420149135, "market_dynamics": -0.106321, "expectation": {"probability": 63.1881, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 23.66, "high": 24.360001, "low": 22.83, "close": 23.83, "volume": 1819722}, "trend_line": 27.58, "activity_lines": {"activity_5": 24.056, "activity_10": 24.525091, "activity_20": 25.372095, "activity_30": 25.961484}, "trend_signal": 0, "fair_value": 33.061056, "relative_strength": -15.287774, "rate_of_change": -1.5035177315095993, "market_dynamics": -0.222743, "expectation": {"probability": 54.192, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.879999, "high": 24.92, "low": 23.709999, "close": 24.280001, "volume": 1726768}, "trend_line": 27.135, "activity_lines": {"activity_5": 24.068, "activity_10": 24.370546, "activity_20": 25.21081, "activity_30": 25.748581}, "trend_signal": 0, "fair_value": 32.952647, "relative_strength": -12.975466, "rate_of_change": -1.61348803480782, "market_dynamics": -0.221311, "expectation": {"probability": 55.5948, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.290001, "high": 25.200001, "low": 24.059999, "close": 24.629999, "volume": 1652926}, "trend_line": 26.707667, "activity_lines": {"activity_5": 24.244, "activity_10": 24.342182, "activity_20": 25.096476, "activity_30": 25.586968}, "trend_signal": 0, "fair_value": 32.851152, "relative_strength": -9.815637, "rate_of_change": -1.5748406117560378, "market_dynamics": -0.197042, "expectation": {"probability": 57.1591, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.58, "high": 25.790001, "low": 24.26, "close": 25.27, "volume": 2224093}, "trend_line": 26.3, "activity_lines": {"activity_5": 24.602, "activity_10": 24.484182, "activity_20": 25.059857, "activity_30": 25.494215}, "trend_signal": 0, "fair_value": 32.759813, "relative_strength": -6.891696, "rate_of_change": -1.5264043841792696, "market_dynamics": -0.015407, "expectation": {"probability": 58.6169, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.190001, "high": 25.6, "low": 23.450001, "close": 23.799999, "volume": 2036180}, "trend_line": 25.933, "activity_lines": {"activity_5": 24.424, "activity_10": 24.350182, "activity_20": 24.894905, "activity_30": 25.332925}, "trend_signal": 0, "fair_value": 32.653148, "relative_strength": -10.252586, "rate_of_change": -1.3954372623574178, "market_dynamics": -0.031517, "expectation": {"probability": 65.5412, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.799999, "high": 25.15, "low": 23.25, "close": 24.75, "volume": 2268523}, "trend_line": 25.6, "activity_lines": {"activity_5": 24.553333, "activity_10": 24.414363, "activity_20": 24.843143, "activity_30": 25.256602}, "trend_signal": 0, "fair_value": 32.56017, "relative_strength": -8.17841, "rate_of_change": -1.2840782015192935, "market_dynamics": 0.124518, "expectation": {"probability": 54.7643, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.9, "high": 25.0, "low": 23.360001, "close": 23.360001, "volume": 1804890}, "trend_line": 25.483, "activity_lines": {"activity_5": 24.158, "activity_10": 24.226182, "activity_20": 24.669667, "activity_30": 25.112086}, "trend_signal": 0, "fair_value": 32.453191, "relative_strength": -10.725595, "rate_of_change": -0.45703125000000344, "market_dynamics": 0.169407, "expectation": {"probability": 62.7689, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.35, "high": 24.209999, "low": 22.799999, "close": 22.950001, "volume": 1067400}, "trend_line": 25.563333, "activity_lines": {"activity_5": 23.687334, "activity_10": 23.993091, "activity_20": 24.453572, "activity_30": 24.948667}, "trend_signal": 0, "fair_value": 32.343959, "relative_strength": -10.275141, "rate_of_change": 0.3152415335713987, "market_dynamics": 0.138676, "expectation": {"probability": 61.2785, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.889999, "high": 23.299999, "low": 22.1, "close": 22.540001, "volume": 836700}, "trend_line": 25.454667, "activity_lines": {"activity_5": 23.192001, "activity_10": 23.707455, "activity_20": 24.208286, "activity_30": 24.753613}, "trend_signal": 0, "fair_value": 32.232551, "relative_strength": -12.430372, "rate_of_change": -0.4250854143315329, "market_dynamics": 0.179437, "expectation": {"probability": 59.5915, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.32, "high": 25.25, "low": 22.32, "close": 25.030001, "volume": 1838239}, "trend_line": 25.421667, "activity_lines": {"activity_5": 23.708668, "activity_10": 23.911637, "activity_20": 24.218524, "activity_30": 24.726215}, "trend_signal": 0, "fair_value": 32.151623, "relative_strength": -17.001083, "rate_of_change": -0.12964223810117512, "market_dynamics": 0.418968, "expectation": {"probability": 51.4986, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.879999, "high": 29.0, "low": 25.040001, "close": 28.309999, "volume": 1374220}, "trend_line": 25.479667, "activity_lines": {"activity_5": 25.236667, "activity_10": 24.687273, "activity_20": 24.55181, "activity_30": 24.912559}, "trend_signal": 0, "fair_value": 32.108938, "relative_strength": -14.666895, "rate_of_change": 0.22815183599092786, "market_dynamics": 0.786066, "expectation": {"probability": 46.2834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.419998, "high": 33.470001, "low": 26.799999, "close": 27.459999, "volume": 5353798}, "trend_line": 25.490333, "activity_lines": {"activity_5": 26.244, "activity_10": 25.226909, "activity_20": 24.804095, "activity_30": 25.040323}, "trend_signal": 0, "fair_value": 32.057851, "relative_strength": -12.859622, "rate_of_change": 0.0418608296568417, "market_dynamics": 1.195241, "expectation": {"probability": 57.6715, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.459999, "high": 28.870001, "low": 27.459999, "close": 28.58, "volume": 3288734}, "trend_line": 25.504667, "activity_lines": {"activity_5": 27.351333, "activity_10": 25.912364, "activity_20": 25.164286, "activity_30": 25.239656}, "trend_signal": 0, "fair_value": 32.020048, "relative_strength": -11.469951, "rate_of_change": 0.056233082557225214, "market_dynamics": 1.632361, "expectation": {"probability": 46.1972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.83, "high": 30.0, "low": 28.33, "close": 29.860001, "volume": 3469838}, "trend_line": 25.576, "activity_lines": {"activity_5": 28.51, "activity_10": 26.758727, "activity_20": 25.641714, "activity_30": 25.520645}, "trend_signal": 0, "fair_value": 31.996822, "relative_strength": -9.364707, "rate_of_change": 0.2796860668676803, "market_dynamics": 1.740186, "expectation": {"probability": 47.4794, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.98, "high": 31.299999, "low": 28.709999, "close": 29.1, "volume": 3655724}, "trend_line": 25.593667, "activity_lines": {"activity_5": 28.927333, "activity_10": 27.383455, "activity_20": 26.022619, "activity_30": 25.748}, "trend_signal": 1, "fair_value": 31.966005, "relative_strength": -9.82801, "rate_of_change": 0.0690764779480741, "market_dynamics": 1.783788, "expectation": {"probability": 51.9174, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.190001, "high": 32.580002, "low": 28.85, "close": 31.299999, "volume": 2920867}, "trend_line": 25.737333, "activity_lines": {"activity_5": 29.806666, "activity_10": 28.311818, "activity_20": 26.594476, "activity_30": 26.116151}, "trend_signal": 1, "fair_value": 31.958994, "relative_strength": -8.607232, "rate_of_change": 0.5613341769274393, "market_dynamics": 1.744361, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.33, "high": 32.5, "low": 30.299999, "close": 30.440001, "volume": 3111593}, "trend_line": 25.998333, "activity_lines": {"activity_5": 30.2, "activity_10": 28.964727, "activity_20": 27.053333, "activity_30": 26.419548}, "trend_signal": 1, "fair_value": 31.943171, "relative_strength": -7.170761, "rate_of_change": 1.0140910870601831, "market_dynamics": 1.675695, "expectation": {"probability": 52.5377, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.459999, "high": 31.860001, "low": 29.18, "close": 29.690001, "volume": 3152914}, "trend_line": 26.154, "activity_lines": {"activity_5": 30.144667, "activity_10": 29.352546, "activity_20": 27.41481, "activity_30": 26.657721}, "trend_signal": 1, "fair_value": 31.919943, "relative_strength": -6.198986, "rate_of_change": 0.5987576203443548, "market_dynamics": 1.534823, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.700001, "high": 31.440001, "low": 29.07, "close": 31.34, "volume": 2893520}, "trend_line": 26.318667, "activity_lines": {"activity_5": 30.565334, "activity_10": 29.917818, "activity_20": 27.907095, "activity_30": 26.992301}, "trend_signal": 1, "fair_value": 31.914025, "relative_strength": -2.075077, "rate_of_change": 0.6296054140858051, "market_dynamics": 1.479844, "expectation": {"probability": 44.6645, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.48, "high": 32.5, "low": 31.24, "close": 32.27, "volume": 2276699}, "trend_line": 26.485333, "activity_lines": {"activity_5": 31.197334, "activity_10": 30.492182, "activity_20": 28.455762, "activity_30": 27.376258}, "trend_signal": 1, "fair_value": 31.917621, "relative_strength": -0.296694, "rate_of_change": 0.6332615553819625, "market_dynamics": 1.402687, "expectation": {"probability": 37.7845, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.25, "high": 33.950001, "low": 31.82, "close": 32.91, "volume": 3148639}, "trend_line": 26.639, "activity_lines": {"activity_5": 31.831334, "activity_10": 31.051273, "activity_20": 29.024381, "activity_30": 27.790753}, "trend_signal": 1, "fair_value": 31.927544, "relative_strength": 2.911924, "rate_of_change": 0.5801965940922799, "market_dynamics": 1.448375, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.860001, "high": 33.5, "low": 29.6, "close": 31.58, "volume": 4060242}, "trend_line": 26.767667, "activity_lines": {"activity_5": 31.914667, "activity_10": 31.284909, "activity_20": 29.423095, "activity_30": 28.109527}, "trend_signal": 1, "fair_value": 31.924103, "relative_strength": -0.038471, "rate_of_change": 0.4830023649536397, "market_dynamics": 1.542367, "expectation": {"probability": 53.4104, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.59, "high": 31.99, "low": 28.370001, "close": 31.09, "volume": 4505653}, "trend_line": 26.884, "activity_lines": {"activity_5": 31.758667, "activity_10": 31.354546, "activity_20": 29.740381, "activity_30": 28.388387}, "trend_signal": 1, "fair_value": 31.915926, "relative_strength": -1.047573, "rate_of_change": 0.43460268689087067, "market_dynamics": 1.573153, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.049999, "high": 31.280001, "low": 25.85, "close": 25.969999, "volume": 6193114}, "trend_line": 26.923333, "activity_lines": {"activity_5": 29.802666, "activity_10": 30.447636, "activity_20": 29.539286, "activity_30": 28.329419}, "trend_signal": 1, "fair_value": 31.858198, "relative_strength": -10.194853, "rate_of_change": 0.14630635322124377, "market_dynamics": 1.26543, "expectation": {"probability": 57.8799, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.1, "high": 26.6, "low": 24.52, "close": 25.34, "volume": 3027098}, "trend_line": 26.928, "activity_lines": {"activity_5": 27.994666, "activity_10": 29.496909, "activity_20": 29.274857, "activity_30": 28.227269}, "trend_signal": 1, "fair_value": 31.795524, "relative_strength": -10.573009, "rate_of_change": 0.01733440655360653, "market_dynamics": 0.668693, "expectation": {"probability": 56.5536, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.1, "high": 28.299999, "low": 24.4, "close": 27.18, "volume": 2920416}, "trend_line": 27.008333, "activity_lines": {"activity_5": 27.262, "activity_10": 28.949091, "activity_20": 29.178333, "activity_30": 28.243527}, "trend_signal": 1, "fair_value": 31.751566, "relative_strength": -6.601198, "rate_of_change": 0.29832516339869114, "market_dynamics": 0.079492, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.4, "high": 28.65, "low": 27.08, "close": 28.07, "volume": 3059500}, "trend_line": 27.111, "activity_lines": {"activity_5": 27.208, "activity_10": 28.638, "activity_20": 29.155, "activity_30": 28.312022}, "trend_signal": 1, "fair_value": 31.716834, "relative_strength": -3.9785, "rate_of_change": 0.38013082851133495, "market_dynamics": -0.476456, "expectation": {"probability": 53.759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.889999, "high": 28.799999, "low": 27.620001, "close": 27.709999, "volume": 682300}, "trend_line": 27.229333, "activity_lines": {"activity_5": 27.268, "activity_10": 28.304545, "activity_20": 29.074952, "activity_30": 28.350667}, "trend_signal": 1, "fair_value": 31.679387, "relative_strength": -3.123551, "rate_of_change": 0.4364759691638073, "market_dynamics": -0.70248, "expectation": {"probability": 61.3065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.799999, "high": 30.26, "low": 27.799999, "close": 29.030001, "volume": 2107209}, "trend_line": 27.377667, "activity_lines": {"activity_5": 27.993333, "activity_10": 28.247091, "activity_20": 29.097952, "activity_30": 28.466839}, "trend_signal": 1, "fair_value": 31.654856, "relative_strength": -2.14389, "rate_of_change": 0.5447581106742438, "market_dynamics": -0.670621, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.1, "high": 30.049999, "low": 28.889999, "close": 29.110001, "volume": 2200500}, "trend_line": 27.559333, "activity_lines": {"activity_5": 28.541334, "activity_10": 28.246182, "activity_20": 29.097667, "activity_30": 28.578602}, "trend_signal": 1, "fair_value": 31.631509, "relative_strength": -3.708106, "rate_of_change": 0.6635554446622494, "market_dynamics": -0.638585, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.299999, "high": 30.15, "low": 28.799999, "close": 30.049999, "volume": 2292761}, "trend_line": 27.766667, "activity_lines": {"activity_5": 29.151333, "activity_10": 28.473636, "activity_20": 29.167476, "activity_30": 28.73929}, "trend_signal": 1, "fair_value": 31.617131, "relative_strength": -2.71277, "rate_of_change": 0.7523186428350898, "market_dynamics": -0.570922, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.950001, "high": 30.9, "low": 29.16, "close": 30.200001, "volume": 3013101}, "trend_line": 27.964, "activity_lines": {"activity_5": 29.62, "activity_10": 28.780364, "activity_20": 29.243286, "activity_30": 28.89628}, "trend_signal": 1, "fair_value": 31.604364, "relative_strength": 1.214357, "rate_of_change": 0.710683064697671, "market_dynamics": -0.413049, "expectation": {"probability": 54.4271, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.790001, "high": 36.0, "low": 30.02, "close": 30.9, "volume": 8359868}, "trend_line": 28.173, "activity_lines": {"activity_5": 30.18, "activity_10": 29.239455, "activity_20": 29.372714, "activity_30": 29.085699}, "trend_signal": 1, "fair_value": 31.598075, "relative_strength": 1.330589, "rate_of_change": 0.7473895007867245, "market_dynamics": -0.16786, "expectation": {"probability": 55.9194, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.9, "high": 33.5, "low": 30.280001, "close": 32.990002, "volume": 6387722}, "trend_line": 28.430334, "activity_lines": {"activity_5": 31.224001, "activity_10": 30.082001, "activity_20": 29.690143, "activity_30": 29.396473}, "trend_signal": 1, "fair_value": 31.610393, "relative_strength": 6.725648, "rate_of_change": 0.9134064529869029, "market_dynamics": 0.155516, "expectation": {"probability": 45.7031, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.950001, "high": 37.029999, "low": 32.25, "close": 36.5, "volume": 9821001}, "trend_line": 28.853667, "activity_lines": {"activity_5": 33.174001, "activity_10": 31.435091, "activity_20": 30.326953, "activity_30": 29.917097}, "trend_signal": 1, "fair_value": 31.653285, "relative_strength": 20.903105, "rate_of_change": 1.4890187361147535, "market_dynamics": 0.597869, "expectation": {"probability": 47.2152, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.290001, "high": 39.400002, "low": 33.549999, "close": 33.799999, "volume": 10385339}, "trend_line": 29.155334, "activity_lines": {"activity_5": 33.731333, "activity_10": 32.094364, "activity_20": 30.671381, "activity_30": 30.236215}, "trend_signal": 1, "fair_value": 31.671952, "relative_strength": 12.623961, "rate_of_change": 1.045506624859843, "market_dynamics": 0.923686, "expectation": {"probability": 52.0513, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.450001, "high": 36.799999, "low": 33.259998, "close": 35.349998, "volume": 4449108}, "trend_line": 29.555, "activity_lines": {"activity_5": 34.555333, "activity_10": 32.915091, "activity_20": 31.151524, "activity_30": 30.635871}, "trend_signal": 1, "fair_value": 31.703659, "relative_strength": 20.193349, "rate_of_change": 1.3708160571921413, "market_dynamics": 1.08509, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.580002, "high": 33.93, "low": 25.01, "close": 28.34, "volume": 8402311}, "trend_line": 29.734667, "activity_lines": {"activity_5": 32.699333, "activity_10": 32.328909, "activity_20": 30.940667, "activity_30": 30.557484}, "trend_signal": 1, "fair_value": 31.67491, "relative_strength": 1.593933, "rate_of_change": 0.6079072914904484, "market_dynamics": 1.04198, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 28.620001, "high": 30.049999, "low": 28.299999, "close": 28.790001, "volume": 5841263}, "trend_line": 29.943, "activity_lines": {"activity_5": 31.164, "activity_10": 31.813091, "activity_20": 30.779095, "activity_30": 30.496538}, "trend_signal": 1, "fair_value": 31.650461, "relative_strength": 3.408858, "rate_of_change": 0.7006400979704923, "market_dynamics": 0.730736, "expectation": {"probability": 51.564, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.92, "high": 34.540001, "low": 28.4, "close": 30.690001, "volume": 8907342}, "trend_line": 30.131667, "activity_lines": {"activity_5": 30.542, "activity_10": 31.647091, "activity_20": 30.810619, "activity_30": 30.544731}, "trend_signal": 1, "fair_value": 31.64239, "relative_strength": 8.397929, "rate_of_change": 0.6300871656146638, "market_dynamics": 0.552755, "expectation": {"probability": 50.0943, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.780001, "high": 31.639999, "low": 29.559999, "close": 31.299999, "volume": 2885748}, "trend_line": 30.231333, "activity_lines": {"activity_5": 30.510667, "activity_10": 31.563273, "activity_20": 30.907762, "activity_30": 30.620108}, "trend_signal": 1, "fair_value": 31.639537, "relative_strength": 10.441461, "rate_of_change": 0.3307682910474191, "market_dynamics": 0.273991, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.099998, "high": 33.66, "low": 31.67, "close": 32.82, "volume": 3978600}, "trend_line": 30.41, "activity_lines": {"activity_5": 31.152667, "activity_10": 31.733091, "activity_20": 31.157333, "activity_30": 30.787118}, "trend_signal": 1, "fair_value": 31.649293, "relative_strength": 12.876244, "rate_of_change": 0.590999411107677, "market_dynamics": 0.198231, "expectation": {"probability": 50.7708, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.330002, "high": 33.459999, "low": 31.629999, "close": 32.669998, "volume": 4215395}, "trend_line": 30.546333, "activity_lines": {"activity_5": 31.913333, "activity_10": 31.828, "activity_20": 31.386714, "activity_30": 30.932925}, "trend_signal": 1, "fair_value": 31.657659, "relative_strength": 11.557718, "rate_of_change": 0.4483163433081239, "market_dynamics": 0.180131, "expectation": {"probability": 54.8729, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.68, "high": 39.720001, "low": 32.139999, "close": 38.0, "volume": 14008763}, "trend_line": 30.817667, "activity_lines": {"activity_5": 34.161999, "activity_10": 32.859818, "activity_20": 32.11619, "activity_30": 31.413806}, "trend_signal": 1, "fair_value": 31.709223, "relative_strength": 29.661036, "rate_of_change": 0.8882702876315776, "market_dynamics": 0.453334, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.439999, "high": 37.439999, "low": 34.450001, "close": 34.549999, "volume": 17321320}, "trend_line": 30.999333, "activity_lines": {"activity_5": 34.646666, "activity_10": 33.173272, "activity_20": 32.459809, "activity_30": 31.654602}, "trend_signal": 1, "fair_value": 31.732133, "relative_strength": 18.577577, "rate_of_change": 0.5894865435465958, "market_dynamics": 0.700121, "expectation": {"probability": 54.8452, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.549999, "high": 35.490002, "low": 34.549999, "close": 35.439999, "volume": 5275360}, "trend_line": 31.137333, "activity_lines": {"activity_5": 35.170666, "activity_10": 33.683999, "activity_20": 32.844333, "activity_30": 31.941097}, "trend_signal": 1, "fair_value": 31.761796, "relative_strength": 19.28953, "rate_of_change": 0.4451708686764379, "market_dynamics": 0.758462, "expectation": {"probability": 50.2757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.439999, "high": 42.5, "low": 35.279999, "close": 36.189999, "volume": 12083842}, "trend_line": 31.329, "activity_lines": {"activity_5": 35.668666, "activity_10": 34.301272, "activity_20": 33.260952, "activity_30": 32.267075}, "trend_signal": 1, "fair_value": 31.79694, "relative_strength": 21.870991, "rate_of_change": 0.6155536827768741, "market_dynamics": 0.971449, "expectation": {"probability": 51.4363, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.200001, "high": 36.880001, "low": 34.200001, "close": 34.439999, "volume": 6039679}, "trend_line": 31.487333, "activity_lines": {"activity_5": 35.358666, "activity_10": 34.58509, "activity_20": 33.472238, "activity_30": 32.467785}, "trend_signal": 1, "fair_value": 31.817751, "relative_strength": 16.791638, "rate_of_change": 0.5053879791886078, "market_dynamics": 0.5737, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.040001, "high": 37.580002, "low": 34.040001, "close": 36.810001, "volume": 5809752}, "trend_line": 31.669667, "activity_lines": {"activity_5": 35.720666, "activity_10": 35.188909, "activity_20": 33.87719, "activity_30": 32.811183}, "trend_signal": 1, "fair_value": 31.856753, "relative_strength": 19.771477, "rate_of_change": 0.5790709552949463, "market_dynamics": 0.427074, "expectation": {"probability": 51.3605, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.759998, "high": 37.490002, "low": 36.529999, "close": 36.82, "volume": 4009700}, "trend_line": 31.821333, "activity_lines": {"activity_5": 36.165333, "activity_10": 35.648727, "activity_20": 34.246047, "activity_30": 33.143462}, "trend_signal": 1, "fair_value": 31.895228, "relative_strength": 17.764863, "rate_of_change": 0.47889988865370375, "market_dynamics": 0.445232, "expectation": {"probability": 52.4126, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.75, "high": 38.779999, "low": 36.549999, "close": 37.599998, "volume": 4863701}, "trend_line": 31.977666, "activity_lines": {"activity_5": 36.718666, "activity_10": 36.138908, "activity_20": 34.652476, "activity_30": 33.516279}, "trend_signal": 1, "fair_value": 31.939111, "relative_strength": 17.591453, "rate_of_change": 0.4912836303871999, "market_dynamics": 0.41988, "expectation": {"probability": 53.6091, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.599998, "high": 38.549999, "low": 36.110001, "close": 37.380001, "volume": 4482364}, "trend_line": 32.171, "activity_lines": {"activity_5": 37.054667, "activity_10": 36.474545, "activity_20": 35.002, "activity_30": 33.864817}, "trend_signal": 1, "fair_value": 31.980645, "relative_strength": 14.008181, "rate_of_change": 0.6045907165332207, "market_dynamics": 0.756478, "expectation": {"probability": 57.7536, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 37.209999, "high": 38.509998, "low": 37.139999, "close": 38.419998, "volume": 4220746}, "trend_line": 32.415333, "activity_lines": {"activity_5": 37.657999, "activity_10": 36.916363, "activity_20": 35.41638, "activity_30": 34.267978}, "trend_signal": 1, "fair_value": 32.029428, "relative_strength": 14.024146, "rate_of_change": 0.7594821423020655, "market_dynamics": 1.029179, "expectation": {"probability": 53.4363, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.610001, "high": 39.380001, "low": 37.91, "close": 38.91, "volume": 3898588}, "trend_line": 32.846666, "activity_lines": {"activity_5": 38.159333, "activity_10": 37.342727, "activity_20": 35.841619, "activity_30": 34.686989}, "trend_signal": 1, "fair_value": 32.081161, "relative_strength": 16.813805, "rate_of_change": 1.330644975943953, "market_dynamics": 1.264821, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 38.91, "high": 40.889999, "low": 38.380001, "close": 40.799999, "volume": 4307978}, "trend_line": 33.362, "activity_lines": {"activity_5": 39.150666, "activity_10": 38.096181, "activity_20": 36.418666, "activity_30": 35.200107}, "trend_signal": 1, "fair_value": 32.146227, "relative_strength": 20.416894, "rate_of_change": 1.568908089484646, "market_dynamics": 1.443376, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.799999, "high": 42.830002, "low": 39.419998, "close": 39.73, "volume": 6188067}, "trend_line": 33.780333, "activity_lines": {"activity_5": 39.52, "activity_10": 38.541454, "activity_20": 36.873333, "activity_30": 35.610946}, "trend_signal": 1, "fair_value": 32.202403, "relative_strength": 11.884749, "rate_of_change": 1.2539206282596875, "market_dynamics": 1.482342, "expectation": {"probability": 59.2934, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.5, "high": 41.200001, "low": 39.220001, "close": 40.290001, "volume": 4296128}, "trend_line": 34.187666, "activity_lines": {"activity_5": 39.934, "activity_10": 39.010545, "activity_20": 37.353095, "activity_30": 36.030924}, "trend_signal": 1, "fair_value": 32.261871, "relative_strength": 8.23129, "rate_of_change": 1.2058288472171108, "market_dynamics": 1.47952, "expectation": {"probability": 55.1627, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.279999, "high": 40.799999, "low": 35.889999, "close": 36.630001, "volume": 5570246}, "trend_line": 34.485, "activity_lines": {"activity_5": 38.934, "activity_10": 38.739636, "activity_20": 37.460762, "activity_30": 36.188494}, "trend_signal": 1, "fair_value": 32.293755, "relative_strength": -5.661846, "rate_of_change": 0.8697113163560194, "market_dynamics": 1.090065, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.759998, "high": 39.07, "low": 36.599998, "close": 38.880001, "volume": 5750229}, "trend_line": 34.813333, "activity_lines": {"activity_5": 38.803334, "activity_10": 38.838, "activity_20": 37.743238, "activity_30": 36.472043}, "trend_signal": 1, "fair_value": 32.341481, "relative_strength": 0.836327, "rate_of_change": 0.9521038132521404, "market_dynamics": 0.805099, "expectation": {"probability": 54.7927, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.41, "high": 43.119999, "low": 38.810001, "close": 42.02, "volume": 6430431}, "trend_line": 35.243666, "activity_lines": {"activity_5": 39.721334, "activity_10": 39.469637, "activity_20": 38.276714, "activity_30": 36.936989}, "trend_signal": 1, "fair_value": 32.411111, "relative_strength": 5.916741, "rate_of_change": 1.2361154848344955, "market_dynamics": 0.724853, "expectation": {"probability": 55.429, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.060001, "high": 43.540001, "low": 41.450001, "close": 42.459999, "volume": 6446474}, "trend_line": 35.657333, "activity_lines": {"activity_5": 40.704667, "activity_10": 40.086727, "activity_20": 38.798143, "activity_30": 37.402559}, "trend_signal": 1, "fair_value": 32.482889, "relative_strength": 5.522148, "rate_of_change": 1.173734310159459, "market_dynamics": 0.710227, "expectation": {"probability": 56.3362, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.490002, "high": 44.419998, "low": 40.790001, "close": 42.759998, "volume": 4790787}, "trend_line": 36.076, "activity_lines": {"activity_5": 41.605999, "activity_10": 40.67, "activity_20": 39.295, "activity_30": 37.860795}, "trend_signal": 1, "fair_value": 32.555776, "relative_strength": 4.759413, "rate_of_change": 1.174139972835319, "market_dynamics": 1.066798, "expectation": {"probability": 57.2072, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.509998, "high": 44.0, "low": 41.259998, "close": 42.830002, "volume": 1607400}, "trend_line": 36.473666, "activity_lines": {"activity_5": 42.366, "activity_10": 41.168182, "activity_20": 39.75119, "activity_30": 38.296537}, "trend_signal": 1, "fair_value": 32.62813, "relative_strength": 2.164072, "rate_of_change": 1.102300698525338, "market_dynamics": 1.202598, "expectation": {"probability": 58.0442, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 43.439999, "high": 43.48, "low": 41.23, "close": 42.23, "volume": 1994471}, "trend_line": 36.781666, "activity_lines": {"activity_5": 42.512667, "activity_10": 41.477091, "activity_20": 40.101857, "activity_30": 38.667914}, "trend_signal": 1, "fair_value": 32.695276, "relative_strength": 1.750189, "rate_of_change": 0.8444448660576094, "market_dynamics": 1.057939, "expectation": {"probability": 61.5842, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.200001, "high": 52.0, "low": 40.009998, "close": 46.560001, "volume": 11751295}, "trend_line": 37.117, "activity_lines": {"activity_5": 43.879334, "activity_10": 42.512909, "activity_20": 40.844762, "activity_30": 39.298774}, "trend_signal": 1, "fair_value": 32.791559, "relative_strength": 17.41415, "rate_of_change": 0.9116879045119816, "market_dynamics": 1.173236, "expectation": {"probability": 57.7413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.0, "high": 51.0, "low": 45.549999, "close": 47.48, "volume": 7787864}, "trend_line": 37.573, "activity_lines": {"activity_5": 45.25, "activity_10": 43.611273, "activity_20": 41.618095, "activity_30": 39.967355}, "trend_signal": 1, "fair_value": 32.892858, "relative_strength": 13.793129, "rate_of_change": 1.2285475658054343, "market_dynamics": 1.27692, "expectation": {"probability": 58.3981, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.470001, "high": 48.900002, "low": 43.959999, "close": 44.07, "volume": 6050233}, "trend_line": 37.863667, "activity_lines": {"activity_5": 45.149334, "activity_10": 43.948727, "activity_20": 42.009333, "activity_30": 40.386516}, "trend_signal": 1, "fair_value": 32.969414, "relative_strength": 4.590337, "rate_of_change": 0.7736060468953747, "market_dynamics": 1.267263, "expectation": {"probability": 61.9524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.939999, "high": 46.18, "low": 43.93, "close": 44.959999, "volume": 5059321}, "trend_line": 38.417666, "activity_lines": {"activity_5": 45.258, "activity_10": 44.379273, "activity_20": 42.44781, "activity_30": 40.844344}, "trend_signal": 1, "fair_value": 33.050983, "relative_strength": 6.140353, "rate_of_change": 1.4631414331844759, "market_dynamics": 1.324892, "expectation": {"probability": 58.098, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.970001, "high": 48.5, "low": 44.23, "close": 47.529999, "volume": 4145698}, "trend_line": 39.042333, "activity_lines": {"activity_5": 46.081333, "activity_10": 45.125636, "activity_20": 43.080952, "activity_30": 41.432236}, "trend_signal": 1, "fair_value": 33.148814, "relative_strength": 13.276969, "rate_of_change": 1.6259889395675478, "market_dynamics": 1.149079, "expectation": {"probability": 58.7166, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 47.509998, "high": 48.799999, "low": 44.369999, "close": 44.490002, "volume": 5074580}, "trend_line": 39.502333, "activity_lines": {"activity_5": 45.538, "activity_10": 45.162, "activity_20": 43.373524, "activity_30": 41.783699}, "trend_signal": 1, "fair_value": 33.224929, "relative_strength": 11.290501, "rate_of_change": 1.1782082797152538, "market_dynamics": 0.809687, "expectation": {"probability": 62.2844, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.509998, "high": 45.919998, "low": 43.91, "close": 45.580002, "volume": 2839854}, "trend_line": 39.978333, "activity_lines": {"activity_5": 45.496001, "activity_10": 45.351637, "activity_20": 43.733381, "activity_30": 42.175807}, "trend_signal": 1, "fair_value": 33.307296, "relative_strength": 9.731837, "rate_of_change": 1.204992120338814, "market_dynamics": 0.629578, "expectation": {"probability": 58.4202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.540001, "high": 46.66, "low": 44.169998, "close": 46.560001, "volume": 3471763}, "trend_line": 40.436333, "activity_lines": {"activity_5": 45.907334, "activity_10": 45.662728, "activity_20": 44.148572, "activity_30": 42.60043}, "trend_signal": 1, "fair_value": 33.395063, "relative_strength": 10.33096, "rate_of_change": 1.1456205540135913, "market_dynamics": 0.592529, "expectation": {"probability": 59.0049, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.490002, "high": 47.490002, "low": 44.200001, "close": 44.650002, "volume": 3136499}, "trend_line": 40.835667, "activity_lines": {"activity_5": 45.516002, "activity_10": 45.557455, "activity_20": 44.338143, "activity_30": 42.87228}, "trend_signal": 1, "fair_value": 33.469108, "relative_strength": 4.736323, "rate_of_change": 0.987562348940007, "market_dynamics": 0.186063, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.200001, "high": 45.439999, "low": 42.849998, "close": 45.380001, "volume": 2621076}, "trend_line": 41.081667, "activity_lines": {"activity_5": 45.388668, "activity_10": 45.551819, "activity_20": 44.567572, "activity_30": 43.165463}, "trend_signal": 1, "fair_value": 33.546957, "relative_strength": 7.093452, "rate_of_change": 0.6024145509855446, "market_dynamics": -0.057656, "expectation": {"probability": 61.9079, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.400002, "high": 49.5, "low": 45.0, "close": 47.200001, "volume": 4643592}, "trend_line": 41.503333, "activity_lines": {"activity_5": 46.011335, "activity_10": 45.819819, "activity_20": 44.939524, "activity_30": 43.560194}, "trend_signal": 1, "fair_value": 33.635613, "relative_strength": 7.238212, "rate_of_change": 1.0264091766285792, "market_dynamics": -0.141814, "expectation": {"probability": 62.427, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.150002, "high": 48.450001, "low": 46.830002, "close": 47.669998, "volume": 3013742}, "trend_line": 41.911, "activity_lines": {"activity_5": 46.61, "activity_10": 46.161637, "activity_20": 45.325762, "activity_30": 43.958043}, "trend_signal": 1, "fair_value": 33.726158, "relative_strength": 8.357592, "rate_of_change": 0.982251232690164, "market_dynamics": -0.361074, "expectation": {"probability": 63.1679, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.779999, "high": 50.959999, "low": 46.16, "close": 50.080002, "volume": 3885608}, "trend_line": 42.374, "activity_lines": {"activity_5": 47.872667, "activity_10": 46.938183, "activity_20": 45.903715, "activity_30": 44.485076}, "trend_signal": 1, "fair_value": 33.83099, "relative_strength": 8.42249, "rate_of_change": 1.1047219107155661, "market_dynamics": -0.119852, "expectation": {"probability": 63.8802, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.5, "high": 56.639999, "low": 49.240002, "close": 52.560001, "volume": 6229377}, "trend_line": 42.978, "activity_lines": {"activity_5": 49.727334, "activity_10": 48.056365, "activity_20": 46.671239, "activity_30": 45.142237}, "trend_signal": 1, "fair_value": 33.929489, "relative_strength": 11.848182, "rate_of_change": 1.4254023693774465, "market_dynamics": 0.315722, "expectation": {"probability": 60.8437, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.919998, "high": 53.43, "low": 50.119999, "close": 52.900002, "volume": 3239639}, "trend_line": 43.514334, "activity_lines": {"activity_5": 51.168001, "activity_10": 49.098183, "activity_20": 47.395287, "activity_30": 45.782366}, "trend_signal": 1, "fair_value": 34.029918, "relative_strength": 10.729469, "rate_of_change": 1.2479268462934445, "market_dynamics": 0.532988, "expectation": {"probability": 61.3425, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.900002, "high": 55.5, "low": 49.93, "close": 50.57, "volume": 6611345}, "trend_line": 43.972667, "activity_lines": {"activity_5": 51.330668, "activity_10": 49.618728, "activity_20": 47.830667, "activity_30": 46.23757}, "trend_signal": 1, "fair_value": 34.119219, "relative_strength": 7.076807, "rate_of_change": 1.053292002584719, "market_dynamics": 0.80276, "expectation": {"probability": 64.4744, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.950001, "high": 53.330002, "low": 48.459999, "close": 52.73, "volume": 6026553}, "trend_line": 44.477, "activity_lines": {"activity_5": 51.988667, "activity_10": 50.421455, "activity_20": 48.431048, "activity_30": 46.80256}, "trend_signal": 1, "fair_value": 34.213376, "relative_strength": 13.365737, "rate_of_change": 1.1469238379377704, "market_dynamics": 1.090509, "expectation": {"probability": 61.0081, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.740002, "high": 55.099998, "low": 51.400002, "close": 52.0, "volume": 4314633}, "trend_line": 44.964334, "activity_lines": {"activity_5": 52.066, "activity_10": 50.961455, "activity_20": 48.913001, "activity_30": 47.287915}, "trend_signal": 1, "fair_value": 34.299108, "relative_strength": 9.644679, "rate_of_change": 1.0956989005553526, "market_dynamics": 1.045269, "expectation": {"probability": 64.1851, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.139999, "high": 54.330002, "low": 51.400002, "close": 53.07, "volume": 2261900}, "trend_line": 45.452667, "activity_lines": {"activity_5": 52.372, "activity_10": 51.597091, "activity_20": 49.452858, "activity_30": 47.810861}, "trend_signal": 1, "fair_value": 34.39251, "relative_strength": 8.278182, "rate_of_change": 1.0860452197512749, "market_dynamics": 1.047681, "expectation": {"probability": 60.6019, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.93, "high": 55.490002, "low": 50.509998, "close": 55.220001, "volume": 4709022}, "trend_line": 45.996334, "activity_lines": {"activity_5": 53.360667, "activity_10": 52.470546, "activity_20": 50.148715, "activity_30": 48.441011}, "trend_signal": 1, "fair_value": 34.504814, "relative_strength": 14.544035, "rate_of_change": 1.196116830724145, "market_dynamics": 1.219285, "expectation": {"probability": 61.0704, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.18, "high": 59.0, "low": 53.259998, "close": 55.060001, "volume": 5186306}, "trend_line": 46.471667, "activity_lines": {"activity_5": 54.141334, "activity_10": 53.136001, "activity_20": 50.767477, "activity_30": 49.025764}, "trend_signal": 1, "fair_value": 34.61347, "relative_strength": 12.706208, "rate_of_change": 1.0334149673754416, "market_dynamics": 1.21305, "expectation": {"probability": 64.365, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.470001, "high": 59.580002, "low": 53.98, "close": 54.779999, "volume": 5040372}, "trend_line": 46.973334, "activity_lines": {"activity_5": 54.529333, "activity_10": 53.607637, "activity_20": 51.319096, "activity_30": 49.561785}, "trend_signal": 1, "fair_value": 34.720331, "relative_strength": 14.875027, "rate_of_change": 1.0795115225799945, "market_dynamics": 1.296619, "expectation": {"probability": 63.567, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.689999, "high": 64.089996, "low": 51.639999, "close": 63.57, "volume": 8165083}, "trend_line": 47.749334, "activity_lines": {"activity_5": 57.710667, "activity_10": 55.548182, "activity_20": 52.673096, "activity_30": 50.632538}, "trend_signal": 1, "fair_value": 34.883538, "relative_strength": 33.43433, "rate_of_change": 1.6520011119500189, "market_dynamics": 1.602159, "expectation": {"probability": 60.0704, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.349998, "high": 63.02, "low": 57.200001, "close": 57.380001, "volume": 4476381}, "trend_line": 48.441, "activity_lines": {"activity_5": 58.057334, "activity_10": 56.118, "activity_20": 53.344715, "activity_30": 51.253871}, "trend_signal": 1, "fair_value": 35.01437, "relative_strength": 23.355723, "rate_of_change": 1.4485353869019513, "market_dynamics": 1.480706, "expectation": {"probability": 63.1774, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.389999, "high": 62.990002, "low": 56.91, "close": 59.619999, "volume": 4178821}, "trend_line": 49.132334, "activity_lines": {"activity_5": 58.863333, "activity_10": 57.007455, "activity_20": 54.170524, "activity_30": 51.975097}, "trend_signal": 1, "fair_value": 35.157252, "relative_strength": 19.105987, "rate_of_change": 1.4271670692182195, "market_dynamics": 1.377212, "expectation": {"probability": 59.7169, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.799999, "high": 60.650002, "low": 57.5, "close": 58.43, "volume": 3206657}, "trend_line": 49.679334, "activity_lines": {"activity_5": 58.979333, "activity_10": 57.558364, "activity_20": 54.825429, "activity_30": 52.574947}, "trend_signal": 1, "fair_value": 35.297187, "relative_strength": 11.57206, "rate_of_change": 1.1133197946590467, "market_dynamics": 1.236827, "expectation": {"probability": 62.9513, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.619999, "high": 60.360001, "low": 55.669998, "close": 56.150002, "volume": 3782464}, "trend_line": 50.135667, "activity_lines": {"activity_5": 58.110667, "activity_10": 57.551819, "activity_20": 55.19681, "activity_30": 52.992409}, "trend_signal": 1, "fair_value": 35.421633, "relative_strength": 6.350769, "rate_of_change": 0.9185569999791076, "market_dynamics": 0.739692, "expectation": {"probability": 62.2212, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.93, "high": 60.330002, "low": 55.93, "close": 59.099998, "volume": 3662680}, "trend_line": 50.680334, "activity_lines": {"activity_5": 58.134, "activity_10": 58.019455, "activity_20": 55.79881, "activity_30": 53.570753}, "trend_signal": 1, "fair_value": 35.567112, "relative_strength": 10.208817, "rate_of_change": 1.086386264692567, "market_dynamics": 0.522296, "expectation": {"probability": 58.7407, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.580002, "high": 61.099998, "low": 57.119999, "close": 60.869999, "volume": 3433846}, "trend_line": 51.281667, "activity_lines": {"activity_5": 59.045333, "activity_10": 58.679818, "activity_20": 56.509667, "activity_30": 54.228151}, "trend_signal": 1, "fair_value": 35.747786, "relative_strength": 9.736486, "rate_of_change": 1.1865213832252897, "market_dynamics": 0.32242, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 60.880001, "high": 61.169998, "low": 57.360001, "close": 60.41, "volume": 4401482}, "trend_line": 51.887667, "activity_lines": {"activity_5": 59.570666, "activity_10": 59.114727, "activity_20": 57.099476, "activity_30": 54.817075}, "trend_signal": 1, "fair_value": 35.922951, "relative_strength": 8.548672, "rate_of_change": 1.1817088551353092, "market_dynamics": 0.239593, "expectation": {"probability": 62.3176, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60.110001, "high": 60.599998, "low": 55.009998, "close": 55.619999, "volume": 4196031}, "trend_line": 52.189667, "activity_lines": {"activity_5": 58.446666, "activity_10": 58.584363, "activity_20": 57.161524, "activity_30": 55.057871}, "trend_signal": 1, "fair_value": 36.067911, "relative_strength": -0.479397, "rate_of_change": 0.582026553631713, "market_dynamics": 0.087669, "expectation": {"probability": 59.9034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.279999, "high": 57.32, "low": 52.07, "close": 53.32, "volume": 4598303}, "trend_line": 52.384334, "activity_lines": {"activity_5": 56.743333, "activity_10": 57.625636, "activity_20": 56.964428, "activity_30": 55.130796}, "trend_signal": 1, "fair_value": 36.198626, "relative_strength": -4.291038, "rate_of_change": 0.372999122604102, "market_dynamics": -0.125336, "expectation": {"probability": 63.5826, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4b16112-9450-4d14-9214-fad71b4ddf31/", "share_image": "https://sharemaestro.com/terminal/d4b16112-9450-4d14-9214-fad71b4ddf31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}