{"ticker": {"uuid": "d4b42a04-5613-4f6d-9b0a-ce374034b9be", "symbol": "USMUFS", "name": "UBS MSCI USA Select Factor Mix UCITS ETF hCHF acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, USMUFS rose 9.45%, moving from 25.12 to 27.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 2.31 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 54.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "27.50"}, {"label": "12-Week Change", "value": "9.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.30%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.31"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.535, "high": 27.825001, "low": 27.495001, "close": 27.495001, "volume": 3048}, "trend_line": 25.816167, "activity_lines": {"activity_5": 27.198, "activity_10": 26.783455, "activity_20": 26.288619, "activity_30": 26.106301}, "trend_signal": 1, "fair_value": 22.977283, "relative_strength": 2.311089, "rate_of_change": 0.3101995921485852, "market_dynamics": 0.643792, "expectation": {"probability": 54.2951, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.058001, "high": 19.098, "low": 19.0, "close": 19.046, "volume": 2827}, "trend_line": 18.904266, "activity_lines": {"activity_5": 18.852533, "activity_10": 18.798145, "activity_20": 18.766619, "activity_30": 18.823505}, "trend_signal": 0, "fair_value": 19.11684, "relative_strength": -0.293698, "rate_of_change": -0.014105936695279266, "market_dynamics": -0.001762, "expectation": {"probability": 52.726, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.049999, "high": 19.466, "low": 19.049999, "close": 19.466, "volume": 1000}, "trend_line": 18.919666, "activity_lines": {"activity_5": 19.081733, "activity_10": 18.920291, "activity_20": 18.824638, "activity_30": 18.859746}, "trend_signal": 0, "fair_value": 19.145558, "relative_strength": 0.670108, "rate_of_change": 0.0814630940973833, "market_dynamics": 0.45741, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.466, "high": 19.466, "low": 19.222, "close": 19.222, "volume": 0}, "trend_line": 18.9106, "activity_lines": {"activity_5": 19.170133, "activity_10": 18.985709, "activity_20": 18.858638, "activity_30": 18.879251}, "trend_signal": 0, "fair_value": 19.174994, "relative_strength": 0.826221, "rate_of_change": -0.047918393485385444, "market_dynamics": 0.785893, "expectation": {"probability": 56.2298, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.222, "high": 19.514, "low": 19.222, "close": 19.514, "volume": 214}, "trend_line": 18.910667, "activity_lines": {"activity_5": 19.320933, "activity_10": 19.100182, "activity_20": 18.922524, "activity_30": 18.91818}, "trend_signal": 1, "fair_value": 19.204455, "relative_strength": 1.756204, "rate_of_change": 0.00035429864732674544, "market_dynamics": 1.023193, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.608, "high": 19.608, "low": 19.33, "close": 19.393999, "volume": 7500}, "trend_line": 18.921333, "activity_lines": {"activity_5": 19.378, "activity_10": 19.179963, "activity_20": 18.974619, "activity_30": 18.949363}, "trend_signal": 1, "fair_value": 19.233263, "relative_strength": 4.764587, "rate_of_change": 0.05640202960583309, "market_dynamics": 1.183447, "expectation": {"probability": 57.5094, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.408001, "high": 19.743999, "low": 19.408001, "close": 19.743999, "volume": 360}, "trend_line": 18.9566, "activity_lines": {"activity_5": 19.516533, "activity_10": 19.313381, "activity_20": 19.060066, "activity_30": 19.002438}, "trend_signal": 1, "fair_value": 19.261083, "relative_strength": 4.248711, "rate_of_change": 0.1863875024027168, "market_dynamics": 1.160273, "expectation": {"probability": 56.0364, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.778, "high": 19.983999, "low": 19.74, "close": 19.983999, "volume": 53}, "trend_line": 18.9982, "activity_lines": {"activity_5": 19.688533, "activity_10": 19.46989, "activity_20": 19.164247, "activity_30": 19.068722}, "trend_signal": 1, "fair_value": 19.290186, "relative_strength": 4.473473, "rate_of_change": 0.21944863530379377, "market_dynamics": 1.229423, "expectation": {"probability": 56.3135, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.98, "high": 20.209999, "low": 19.978001, "close": 20.209999, "volume": 4584}, "trend_line": 19.047, "activity_lines": {"activity_5": 19.901332, "activity_10": 19.641854, "activity_20": 19.285257, "activity_30": 19.146903}, "trend_signal": 1, "fair_value": 19.320929, "relative_strength": 4.545753, "rate_of_change": 0.25686643997852404, "market_dynamics": 1.37478, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.190001, "high": 20.190001, "low": 19.898001, "close": 19.917999, "volume": 663}, "trend_line": 19.083866, "activity_lines": {"activity_5": 19.950932, "activity_10": 19.733236, "activity_20": 19.370847, "activity_30": 19.203096}, "trend_signal": 1, "fair_value": 19.34766, "relative_strength": 4.98173, "rate_of_change": 0.1935527904656893, "market_dynamics": 1.274677, "expectation": {"probability": 57.8241, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.917999, "high": 19.917999, "low": 19.862, "close": 19.862, "volume": 0}, "trend_line": 19.109666, "activity_lines": {"activity_5": 19.954933, "activity_10": 19.792436, "activity_20": 19.442914, "activity_30": 19.253299}, "trend_signal": 1, "fair_value": 19.372019, "relative_strength": 4.811905, "rate_of_change": 0.1351927329609224, "market_dynamics": 1.226675, "expectation": {"probability": 56.9517, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.862, "high": 19.862, "low": 19.530001, "close": 19.530001, "volume": 0}, "trend_line": 19.132666, "activity_lines": {"activity_5": 19.817067, "activity_10": 19.773163, "activity_20": 19.475533, "activity_30": 19.280417}, "trend_signal": 1, "fair_value": 19.394391, "relative_strength": 5.329153, "rate_of_change": 0.12035793822874606, "market_dynamics": 1.02471, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.5, "high": 19.562, "low": 19.344, "close": 19.344, "volume": 1025}, "trend_line": 19.134066, "activity_lines": {"activity_5": 19.631467, "activity_10": 19.711272, "activity_20": 19.485504, "activity_30": 19.294051}, "trend_signal": 1, "fair_value": 19.41375, "relative_strength": 3.236238, "rate_of_change": 0.0073173283848695725, "market_dynamics": 0.596048, "expectation": {"probability": 57.0009, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.436001, "high": 19.996, "low": 19.436001, "close": 19.996, "volume": 5}, "trend_line": 19.145333, "activity_lines": {"activity_5": 19.705867, "activity_10": 19.770145, "activity_20": 19.554914, "activity_30": 19.34966}, "trend_signal": 1, "fair_value": 19.440583, "relative_strength": 5.474661, "rate_of_change": 0.05888450473621309, "market_dynamics": 0.476864, "expectation": {"probability": 55.6236, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.996, "high": 19.996, "low": 19.714001, "close": 19.714001, "volume": 0}, "trend_line": 19.154533, "activity_lines": {"activity_5": 19.700534, "activity_10": 19.763673, "activity_20": 19.592724, "activity_30": 19.386348}, "trend_signal": 1, "fair_value": 19.465288, "relative_strength": 5.117613, "rate_of_change": 0.048053486455419056, "market_dynamics": 0.238203, "expectation": {"probability": 55.5267, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.714001, "high": 19.714001, "low": 19.709999, "close": 19.709999, "volume": 0}, "trend_line": 19.164933, "activity_lines": {"activity_5": 19.707467, "activity_10": 19.752836, "activity_20": 19.625828, "activity_30": 19.422185}, "trend_signal": 1, "fair_value": 19.48966, "relative_strength": 2.711479, "rate_of_change": 0.05429524175818137, "market_dynamics": 0.090186, "expectation": {"probability": 54.5623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.587999, "high": 19.587999, "low": 19.181999, "close": 19.181999, "volume": 0}, "trend_line": 19.175066, "activity_lines": {"activity_5": 19.548533, "activity_10": 19.640254, "activity_20": 19.604523, "activity_30": 19.423286}, "trend_signal": 1, "fair_value": 19.514301, "relative_strength": 1.59173, "rate_of_change": 0.05287260852933702, "market_dynamics": -0.144294, "expectation": {"probability": 58.1362, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.997999, "high": 18.997999, "low": 18.92, "close": 18.92, "volume": 5}, "trend_line": 19.172466, "activity_lines": {"activity_5": 19.325466, "activity_10": 19.490254, "activity_20": 19.555562, "activity_30": 19.40683}, "trend_signal": 1, "fair_value": 19.534327, "relative_strength": 0.617558, "rate_of_change": -0.013559275363125458, "market_dynamics": -0.543223, "expectation": {"probability": 54.9324, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.896, "high": 18.896, "low": 18.5, "close": 18.6, "volume": 600}, "trend_line": 19.172066, "activity_lines": {"activity_5": 19.024, "activity_10": 19.301418, "activity_20": 19.474476, "activity_30": 19.369896}, "trend_signal": 0, "fair_value": 19.547904, "relative_strength": 0.034721, "rate_of_change": -0.0020863252541382404, "market_dynamics": -0.829548, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.794001, "high": 19.066, "low": 18.794001, "close": 18.958, "volume": 2222}, "trend_line": 19.1974, "activity_lines": {"activity_5": 18.934933, "activity_10": 19.206945, "activity_20": 19.427952, "activity_30": 19.356086}, "trend_signal": 0, "fair_value": 19.563045, "relative_strength": 1.292092, "rate_of_change": 0.13214016684481109, "market_dynamics": -0.919174, "expectation": {"probability": 53.2223, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.996, "high": 19.068001, "low": 18.604, "close": 18.604, "volume": 0}, "trend_line": 19.210266, "activity_lines": {"activity_5": 18.778267, "activity_10": 19.065564, "activity_20": 19.346524, "activity_30": 19.317802}, "trend_signal": 0, "fair_value": 19.576788, "relative_strength": 4.56075, "rate_of_change": 0.06701949222291814, "market_dynamics": -0.99298, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.604, "high": 18.67, "low": 18.290001, "close": 18.290001, "volume": 5}, "trend_line": 19.203466, "activity_lines": {"activity_5": 18.590667, "activity_10": 18.889964, "activity_20": 19.236438, "activity_30": 19.25843}, "trend_signal": 0, "fair_value": 19.593788, "relative_strength": 2.981478, "rate_of_change": -0.035397739937603756, "market_dynamics": -1.0412, "expectation": {"probability": 50.4304, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.194, "high": 18.646, "low": 18.194, "close": 18.646, "volume": 0}, "trend_line": 19.1988, "activity_lines": {"activity_5": 18.5812, "activity_10": 18.801636, "activity_20": 19.163857, "activity_30": 19.222464}, "trend_signal": 0, "fair_value": 19.606468, "relative_strength": 2.364608, "rate_of_change": -0.024297697092807526, "market_dynamics": -1.035889, "expectation": {"probability": 51.9809, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.98, "high": 18.98, "low": 18.976, "close": 18.976, "volume": 0}, "trend_line": 19.198, "activity_lines": {"activity_5": 18.7, "activity_10": 18.786, "activity_20": 19.126609, "activity_30": 19.20809}, "trend_signal": 0, "fair_value": 19.619096, "relative_strength": 4.324362, "rate_of_change": -0.004166927099600681, "market_dynamics": -1.08996, "expectation": {"probability": 52.8188, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.976, "high": 19.406, "low": 18.976, "close": 19.406, "volume": 0}, "trend_line": 19.218, "activity_lines": {"activity_5": 18.937067, "activity_10": 18.867091, "activity_20": 19.131486, "activity_30": 19.22151}, "trend_signal": 0, "fair_value": 19.633506, "relative_strength": 4.778278, "rate_of_change": 0.1041775184915073, "market_dynamics": -0.860588, "expectation": {"probability": 56.2295, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.422001, "high": 19.559999, "low": 19.422001, "close": 19.559999, "volume": 0}, "trend_line": 19.241866, "activity_lines": {"activity_5": 19.1956, "activity_10": 18.981782, "activity_20": 19.151543, "activity_30": 19.243574}, "trend_signal": 0, "fair_value": 19.646558, "relative_strength": 4.169083, "rate_of_change": 0.12418565927776938, "market_dynamics": -0.537209, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.743999, "high": 19.743999, "low": 19.52, "close": 19.620001, "volume": 1800}, "trend_line": 19.2754, "activity_lines": {"activity_5": 19.4104, "activity_10": 19.110109, "activity_20": 19.176524, "activity_30": 19.26797}, "trend_signal": 0, "fair_value": 19.657942, "relative_strength": 4.344022, "rate_of_change": 0.174276237034389, "market_dynamics": -0.091109, "expectation": {"probability": 57.6591, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.6, "high": 19.778, "low": 19.299999, "close": 19.778, "volume": 15660}, "trend_line": 19.315533, "activity_lines": {"activity_5": 19.5892, "activity_10": 19.2592, "activity_20": 19.217143, "activity_30": 19.300396}, "trend_signal": 0, "fair_value": 19.670686, "relative_strength": 3.359812, "rate_of_change": 0.208208389968547, "market_dynamics": 0.306875, "expectation": {"probability": 51.6502, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.872, "high": 20.535, "low": 19.872, "close": 20.535, "volume": 1418}, "trend_line": 19.376767, "activity_lines": {"activity_5": 19.944867, "activity_10": 19.530327, "activity_20": 19.330838, "activity_30": 19.379071}, "trend_signal": 0, "fair_value": 19.686641, "relative_strength": 6.046253, "rate_of_change": 0.3170194682176384, "market_dynamics": 0.629826, "expectation": {"probability": 51.8026, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.535, "high": 20.565001, "low": 20.389999, "close": 20.51, "volume": 285}, "trend_line": 19.436833, "activity_lines": {"activity_5": 20.188267, "activity_10": 19.761727, "activity_20": 19.440605, "activity_30": 19.452183}, "trend_signal": 1, "fair_value": 19.702538, "relative_strength": 6.161853, "rate_of_change": 0.3099897934469618, "market_dynamics": 0.845674, "expectation": {"probability": 50.9683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.555, "high": 20.709999, "low": 20.555, "close": 20.65, "volume": 5297}, "trend_line": 19.4963, "activity_lines": {"activity_5": 20.404733, "activity_10": 19.990364, "activity_20": 19.560886, "activity_30": 19.530452}, "trend_signal": 1, "fair_value": 19.717949, "relative_strength": 6.906476, "rate_of_change": 0.30595004854958363, "market_dynamics": 1.006343, "expectation": {"probability": 51.6051, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.540001, "high": 20.540001, "low": 20.43, "close": 20.469999, "volume": 649}, "trend_line": 19.543767, "activity_lines": {"activity_5": 20.488533, "activity_10": 20.149073, "activity_20": 19.660271, "activity_30": 19.593271}, "trend_signal": 1, "fair_value": 19.729538, "relative_strength": 5.352938, "rate_of_change": 0.2434667090678615, "market_dynamics": 1.01491, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.52, "high": 20.52, "low": 20.450001, "close": 20.450001, "volume": 363}, "trend_line": 19.576567, "activity_lines": {"activity_5": 20.509, "activity_10": 20.264509, "activity_20": 19.753276, "activity_30": 19.651738}, "trend_signal": 1, "fair_value": 19.740782, "relative_strength": 4.718421, "rate_of_change": 0.16782844371815178, "market_dynamics": 0.971938, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.42, "close": 20.42, "volume": 0}, "trend_line": 19.6165, "activity_lines": {"activity_5": 20.474667, "activity_10": 20.341691, "activity_20": 19.838157, "activity_30": 19.706153}, "trend_signal": 1, "fair_value": 19.752038, "relative_strength": 5.086643, "rate_of_change": 0.20398367088569602, "market_dynamics": 0.919724, "expectation": {"probability": 49.0519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.67, "high": 20.98, "low": 20.67, "close": 20.715, "volume": 145}, "trend_line": 19.656533, "activity_lines": {"activity_5": 20.546333, "activity_10": 20.446255, "activity_20": 19.949114, "activity_30": 19.777024}, "trend_signal": 1, "fair_value": 19.767801, "relative_strength": 4.22944, "rate_of_change": 0.2040781994749374, "market_dynamics": 0.820515, "expectation": {"probability": 50.4624, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.785, "high": 20.945, "low": 20.785, "close": 20.945, "volume": 0}, "trend_line": 19.708233, "activity_lines": {"activity_5": 20.681, "activity_10": 20.568836, "activity_20": 20.07721, "activity_30": 19.860151}, "trend_signal": 1, "fair_value": 19.78032, "relative_strength": 6.64292, "rate_of_change": 0.26301688095250725, "market_dynamics": 0.870404, "expectation": {"probability": 50.3626, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.945, "high": 21.145, "low": 20.945, "close": 21.145, "volume": 800}, "trend_line": 19.754933, "activity_lines": {"activity_5": 20.862667, "activity_10": 20.7026, "activity_20": 20.218471, "activity_30": 19.952845}, "trend_signal": 1, "fair_value": 19.791788, "relative_strength": 8.906978, "rate_of_change": 0.23695680886257683, "market_dynamics": 0.982681, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.65, "high": 21.65, "low": 21.315001, "close": 21.42, "volume": 177}, "trend_line": 19.8028, "activity_lines": {"activity_5": 21.091, "activity_10": 20.858636, "activity_20": 20.376576, "activity_30": 20.060269}, "trend_signal": 1, "fair_value": 19.805353, "relative_strength": 7.984687, "rate_of_change": 0.2423040361615, "market_dynamics": 1.170716, "expectation": {"probability": 51.7089, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.42, "high": 21.555, "low": 21.4, "close": 21.555, "volume": 0}, "trend_line": 19.847633, "activity_lines": {"activity_5": 21.299667, "activity_10": 21.009364, "activity_20": 20.535633, "activity_30": 20.173314}, "trend_signal": 1, "fair_value": 19.822923, "relative_strength": 6.687523, "rate_of_change": 0.22639727715271077, "market_dynamics": 1.32437, "expectation": {"probability": 52.8491, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.745001, "high": 21.844999, "low": 21.745001, "close": 21.844999, "volume": 1280}, "trend_line": 19.911867, "activity_lines": {"activity_5": 21.529333, "activity_10": 21.194273, "activity_20": 20.708238, "activity_30": 20.302176}, "trend_signal": 1, "fair_value": 19.845147, "relative_strength": 7.910102, "rate_of_change": 0.3236355690373888, "market_dynamics": 1.456888, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.84, "high": 21.99, "low": 21.790001, "close": 21.99, "volume": 1211}, "trend_line": 19.9828, "activity_lines": {"activity_5": 21.732, "activity_10": 21.381273, "activity_20": 20.880905, "activity_30": 20.436249}, "trend_signal": 1, "fair_value": 19.861929, "relative_strength": 7.011459, "rate_of_change": 0.35623480209063335, "market_dynamics": 1.534279, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.99, "high": 22.045, "low": 21.99, "close": 22.025, "volume": 0}, "trend_line": 20.065967, "activity_lines": {"activity_5": 21.876666, "activity_10": 21.550273, "activity_20": 21.040781, "activity_30": 20.568004}, "trend_signal": 1, "fair_value": 19.878603, "relative_strength": 6.715914, "rate_of_change": 0.4161929259162857, "market_dynamics": 1.549402, "expectation": {"probability": 53.9848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.025, "high": 22.405001, "low": 22.025, "close": 22.405001, "volume": 0}, "trend_line": 20.168, "activity_lines": {"activity_5": 22.089334, "activity_10": 21.760091, "activity_20": 21.219062, "activity_30": 20.71891}, "trend_signal": 1, "fair_value": 19.897545, "relative_strength": 8.534423, "rate_of_change": 0.5084878291686551, "market_dynamics": 1.514625, "expectation": {"probability": 54.0767, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.415001, "high": 22.440001, "low": 22.415001, "close": 22.440001, "volume": 5}, "trend_line": 20.249467, "activity_lines": {"activity_5": 22.248001, "activity_10": 21.940728, "activity_20": 21.382776, "activity_30": 20.86549}, "trend_signal": 1, "fair_value": 19.914788, "relative_strength": 7.687446, "rate_of_change": 0.40394188813962695, "market_dynamics": 1.446206, "expectation": {"probability": 54.1683, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.365, "high": 22.365, "low": 22.365, "close": 22.365, "volume": 0}, "trend_line": 20.337833, "activity_lines": {"activity_5": 22.322667, "activity_10": 22.071, "activity_20": 21.522852, "activity_30": 21.001976}, "trend_signal": 1, "fair_value": 19.92934, "relative_strength": 9.195856, "rate_of_change": 0.4363867947734161, "market_dynamics": 1.341961, "expectation": {"probability": 52.4732, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.365, "high": 22.365, "low": 21.985001, "close": 21.985001, "volume": 0}, "trend_line": 20.413667, "activity_lines": {"activity_5": 22.236001, "activity_10": 22.102182, "activity_20": 21.612648, "activity_30": 21.108245}, "trend_signal": 1, "fair_value": 19.93982, "relative_strength": 8.136847, "rate_of_change": 0.3728715837129767, "market_dynamics": 1.203856, "expectation": {"probability": 51.4015, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.92, "high": 21.92, "low": 21.455, "close": 21.455, "volume": 0}, "trend_line": 20.489433, "activity_lines": {"activity_5": 21.973, "activity_10": 22.018091, "activity_20": 21.640419, "activity_30": 21.175428}, "trend_signal": 1, "fair_value": 19.946936, "relative_strength": 6.012204, "rate_of_change": 0.37115330626289733, "market_dynamics": 0.798671, "expectation": {"probability": 51.1954, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.43, "high": 21.58, "low": 21.4, "close": 21.49, "volume": 857}, "trend_line": 20.5751, "activity_lines": {"activity_5": 21.759667, "activity_10": 21.934728, "activity_20": 21.662786, "activity_30": 21.239981}, "trend_signal": 1, "fair_value": 19.953731, "relative_strength": 5.457315, "rate_of_change": 0.41810332184400045, "market_dynamics": 0.408919, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.549999, "high": 21.705, "low": 21.379999, "close": 21.584999, "volume": 175}, "trend_line": 20.6746, "activity_lines": {"activity_5": 21.639, "activity_10": 21.867364, "activity_20": 21.686048, "activity_30": 21.305136}, "trend_signal": 1, "fair_value": 19.959724, "relative_strength": 6.248607, "rate_of_change": 0.483594247415578, "market_dynamics": -0.028896, "expectation": {"probability": 52.0092, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.795, "high": 22.105, "low": 21.795, "close": 22.105, "volume": 5209}, "trend_line": 20.7795, "activity_lines": {"activity_5": 21.748666, "activity_10": 21.894, "activity_20": 21.753833, "activity_30": 21.397419}, "trend_signal": 1, "fair_value": 19.971391, "relative_strength": 4.052855, "rate_of_change": 0.5073858744546308, "market_dynamics": -0.229233, "expectation": {"probability": 52.903, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.110001, "high": 22.325001, "low": 22.110001, "close": 22.325001, "volume": 0}, "trend_line": 20.903533, "activity_lines": {"activity_5": 21.949, "activity_10": 21.955909, "activity_20": 21.834976, "activity_30": 21.497129}, "trend_signal": 1, "fair_value": 19.983827, "relative_strength": 2.346811, "rate_of_change": 0.5969007916456157, "market_dynamics": -0.232041, "expectation": {"probability": 52.9928, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.325001, "high": 22.355, "low": 22.32, "close": 22.32, "volume": 600}, "trend_line": 21.037867, "activity_lines": {"activity_5": 22.125, "activity_10": 22.010818, "activity_20": 21.907667, "activity_30": 21.588514}, "trend_signal": 1, "fair_value": 19.995141, "relative_strength": 2.979111, "rate_of_change": 0.6426377780253657, "market_dynamics": -0.23109, "expectation": {"probability": 51.0345, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.245001, "high": 22.25, "low": 21.955, "close": 21.955, "volume": 2857}, "trend_line": 21.148167, "activity_lines": {"activity_5": 22.121667, "activity_10": 21.994, "activity_20": 21.936786, "activity_30": 21.647684}, "trend_signal": 1, "fair_value": 20.004468, "relative_strength": 0.518925, "rate_of_change": 0.5242926956425872, "market_dynamics": -0.153246, "expectation": {"probability": 50.8429, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.215, "high": 22.215, "low": 22.014999, "close": 22.16, "volume": 426}, "trend_line": 21.2543, "activity_lines": {"activity_5": 22.155667, "activity_10": 22.022636, "activity_20": 21.978262, "activity_30": 21.712964}, "trend_signal": 1, "fair_value": 20.013987, "relative_strength": -0.766135, "rate_of_change": 0.5018543687497825, "market_dynamics": -0.337282, "expectation": {"probability": 51.1146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.16, "high": 22.365, "low": 22.115, "close": 22.26, "volume": 2118}, "trend_line": 21.349433, "activity_lines": {"activity_5": 22.184667, "activity_10": 22.074546, "activity_20": 22.020976, "activity_30": 21.777847}, "trend_signal": 1, "fair_value": 20.027128, "relative_strength": 1.272994, "rate_of_change": 0.44759413389290914, "market_dynamics": -0.338956, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.205, "high": 22.34, "low": 22.205, "close": 22.34, "volume": 0}, "trend_line": 21.4421, "activity_lines": {"activity_5": 22.23, "activity_10": 22.142909, "activity_20": 22.063952, "activity_30": 21.841755}, "trend_signal": 1, "fair_value": 20.036968, "relative_strength": 1.748068, "rate_of_change": 0.43404899792888507, "market_dynamics": -0.42487, "expectation": {"probability": 53.1593, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.43, "high": 22.434999, "low": 22.275, "close": 22.290001, "volume": 5}, "trend_line": 21.5311, "activity_lines": {"activity_5": 22.257667, "activity_10": 22.195727, "activity_20": 22.095524, "activity_30": 21.896458}, "trend_signal": 1, "fair_value": 20.046199, "relative_strength": 1.544179, "rate_of_change": 0.41507128499539986, "market_dynamics": -0.520342, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.23, "high": 22.280001, "low": 22.225, "close": 22.225, "volume": 857}, "trend_line": 21.612667, "activity_lines": {"activity_5": 22.265667, "activity_10": 22.221546, "activity_20": 22.115453, "activity_30": 21.941226}, "trend_signal": 1, "fair_value": 20.055109, "relative_strength": 1.072288, "rate_of_change": 0.3788334084185189, "market_dynamics": -0.519601, "expectation": {"probability": 50.8365, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.26, "high": 22.715, "low": 22.26, "close": 22.715, "volume": 4028}, "trend_line": 21.685333, "activity_lines": {"activity_5": 22.419, "activity_10": 22.323091, "activity_20": 22.178214, "activity_30": 22.012344}, "trend_signal": 1, "fair_value": 20.067929, "relative_strength": 0.238125, "rate_of_change": 0.33621949572443643, "market_dynamics": -0.336465, "expectation": {"probability": 53.2355, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.825001, "high": 23.094999, "low": 22.815001, "close": 22.815001, "volume": 8986}, "trend_line": 21.762167, "activity_lines": {"activity_5": 22.568667, "activity_10": 22.422273, "activity_20": 22.244976, "activity_30": 22.085226}, "trend_signal": 1, "fair_value": 20.079853, "relative_strength": 2.167564, "rate_of_change": 0.35431321252941617, "market_dynamics": 0.055768, "expectation": {"probability": 53.195, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.785, "high": 22.799999, "low": 22.52, "close": 22.639999, "volume": 5410}, "trend_line": 21.8285, "activity_lines": {"activity_5": 22.623, "activity_10": 22.476727, "activity_20": 22.290453, "activity_30": 22.14186}, "trend_signal": 1, "fair_value": 20.089949, "relative_strength": 0.75296, "rate_of_change": 0.3048087996016051, "market_dynamics": 0.417371, "expectation": {"probability": 50.5868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.65, "high": 22.879999, "low": 22.195, "close": 22.195, "volume": 150}, "trend_line": 21.886, "activity_lines": {"activity_5": 22.509, "activity_10": 22.444546, "activity_20": 22.290452, "activity_30": 22.165505}, "trend_signal": 1, "fair_value": 20.095686, "relative_strength": 1.737313, "rate_of_change": 0.26341709233342187, "market_dynamics": 0.359246, "expectation": {"probability": 49.6027, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.9, "high": 22.26, "low": 21.690001, "close": 22.205, "volume": 10177}, "trend_line": 21.9445, "activity_lines": {"activity_5": 22.404667, "activity_10": 22.416455, "activity_20": 22.290595, "activity_30": 22.186086}, "trend_signal": 1, "fair_value": 20.100782, "relative_strength": 1.78125, "rate_of_change": 0.2672941606506544, "market_dynamics": 0.157575, "expectation": {"probability": 51.1779, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.205, "high": 22.865, "low": 22.205, "close": 22.865, "volume": 3834}, "trend_line": 22.026, "activity_lines": {"activity_5": 22.521667, "activity_10": 22.503818, "activity_20": 22.354548, "activity_30": 22.245473}, "trend_signal": 1, "fair_value": 20.113474, "relative_strength": 1.951836, "rate_of_change": 0.3713914648317271, "market_dynamics": -0.070753, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.934999, "high": 23.26, "low": 22.934999, "close": 23.26, "volume": 5850}, "trend_line": 22.110833, "activity_lines": {"activity_5": 22.760333, "activity_10": 22.650182, "activity_20": 22.454095, "activity_30": 22.325086}, "trend_signal": 1, "fair_value": 20.124436, "relative_strength": 2.253375, "rate_of_change": 0.3851493689276297, "market_dynamics": -0.050922, "expectation": {"probability": 52.1838, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.41, "high": 23.41, "low": 23.309999, "close": 23.365, "volume": 856}, "trend_line": 22.1915, "activity_lines": {"activity_5": 23.004333, "activity_10": 22.797455, "activity_20": 22.559381, "activity_30": 22.406}, "trend_signal": 1, "fair_value": 20.134853, "relative_strength": 1.900921, "rate_of_change": 0.36483021693484735, "market_dynamics": 0.326785, "expectation": {"probability": 52.5232, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.424999, "high": 23.424999, "low": 22.709999, "close": 22.709999, "volume": 1278}, "trend_line": 22.243667, "activity_lines": {"activity_5": 22.981666, "activity_10": 22.807, "activity_20": 22.595714, "activity_30": 22.439452}, "trend_signal": 1, "fair_value": 20.142897, "relative_strength": 3.323963, "rate_of_change": 0.2350764932519081, "market_dynamics": 0.399889, "expectation": {"probability": 50.6844, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.645, "high": 23.09, "low": 22.525, "close": 23.09, "volume": 4948}, "trend_line": 22.299333, "activity_lines": {"activity_5": 23.051333, "activity_10": 22.878, "activity_20": 22.662262, "activity_30": 22.494054}, "trend_signal": 1, "fair_value": 20.154788, "relative_strength": 3.755854, "rate_of_change": 0.25025549968897765, "market_dynamics": 0.515859, "expectation": {"probability": 53.2504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.209999, "high": 23.665001, "low": 23.209999, "close": 23.59, "volume": 7562}, "trend_line": 22.367167, "activity_lines": {"activity_5": 23.228666, "activity_10": 23.024182, "activity_20": 22.768809, "activity_30": 22.577323}, "trend_signal": 1, "fair_value": 20.170654, "relative_strength": 6.658415, "rate_of_change": 0.3041974394480666, "market_dynamics": 0.610936, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.549999, "high": 23.75, "low": 23.549999, "close": 23.684999, "volume": 9024}, "trend_line": 22.4285, "activity_lines": {"activity_5": 23.389333, "activity_10": 23.171727, "activity_20": 22.874857, "activity_30": 22.662344}, "trend_signal": 1, "fair_value": 20.189532, "relative_strength": 4.234716, "rate_of_change": 0.2742099614135362, "market_dynamics": 0.778804, "expectation": {"probability": 55.2054, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.65, "high": 23.65, "low": 23.57, "close": 23.629999, "volume": 9409}, "trend_line": 22.483167, "activity_lines": {"activity_5": 23.503333, "activity_10": 23.293454, "activity_20": 22.968143, "activity_30": 22.73986}, "trend_signal": 1, "fair_value": 20.205814, "relative_strength": 5.769174, "rate_of_change": 0.24373899279934913, "market_dynamics": 1.109494, "expectation": {"probability": 52.8294, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.575001, "high": 23.955, "low": 23.555, "close": 23.955, "volume": 2087}, "trend_line": 22.5475, "activity_lines": {"activity_5": 23.708, "activity_10": 23.456272, "activity_20": 23.086166, "activity_30": 22.834817}, "trend_signal": 1, "fair_value": 20.222929, "relative_strength": 5.585314, "rate_of_change": 0.2861385142048616, "market_dynamics": 1.259158, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.065001, "high": 24.195, "low": 24.065001, "close": 24.15, "volume": 7596}, "trend_line": 22.605667, "activity_lines": {"activity_5": 23.894666, "activity_10": 23.622545, "activity_20": 23.214976, "activity_30": 22.938204}, "trend_signal": 1, "fair_value": 20.238314, "relative_strength": 4.780376, "rate_of_change": 0.25797538529770914, "market_dynamics": 1.309406, "expectation": {"probability": 54.1518, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.025, "high": 24.025, "low": 23.834999, "close": 23.855, "volume": 4}, "trend_line": 22.652833, "activity_lines": {"activity_5": 23.912333, "activity_10": 23.699818, "activity_20": 23.305238, "activity_30": 23.018806}, "trend_signal": 1, "fair_value": 20.251583, "relative_strength": 4.512963, "rate_of_change": 0.20864679639844608, "market_dynamics": 1.05563, "expectation": {"probability": 52.1508, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.76, "high": 23.76, "low": 23.57, "close": 23.57, "volume": 1130}, "trend_line": 22.693, "activity_lines": {"activity_5": 23.817333, "activity_10": 23.707272, "activity_20": 23.360286, "activity_30": 23.077978}, "trend_signal": 1, "fair_value": 20.261776, "relative_strength": 4.912028, "rate_of_change": 0.17731557019821886, "market_dynamics": 0.714887, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.49, "high": 24.43, "low": 23.49, "close": 24.43, "volume": 426}, "trend_line": 22.7745, "activity_lines": {"activity_5": 24.016667, "activity_10": 23.865454, "activity_20": 23.491, "activity_30": 23.190043}, "trend_signal": 1, "fair_value": 20.275814, "relative_strength": 9.99449, "rate_of_change": 0.3591415855109432, "market_dynamics": 0.747061, "expectation": {"probability": 52.2754, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.695, "high": 24.695, "low": 24.495001, "close": 24.495001, "volume": 30}, "trend_line": 22.875833, "activity_lines": {"activity_5": 24.184334, "activity_10": 24.016091, "activity_20": 23.617952, "activity_30": 23.301043}, "trend_signal": 1, "fair_value": 20.292128, "relative_strength": 11.564914, "rate_of_change": 0.4449406134053452, "market_dynamics": 0.723044, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.215, "high": 24.48, "low": 23.92, "close": 24.48, "volume": 1711}, "trend_line": 22.9755, "activity_lines": {"activity_5": 24.311, "activity_10": 24.131546, "activity_20": 23.732976, "activity_30": 23.404538}, "trend_signal": 1, "fair_value": 20.309981, "relative_strength": 10.317794, "rate_of_change": 0.43568686657224753, "market_dynamics": 0.9513, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.77, "high": 24.93, "low": 24.77, "close": 24.93, "volume": 154}, "trend_line": 23.087, "activity_lines": {"activity_5": 24.565667, "activity_10": 24.303546, "activity_20": 23.880119, "activity_30": 23.530634}, "trend_signal": 1, "fair_value": 20.332032, "relative_strength": 11.531118, "rate_of_change": 0.48529955822506365, "market_dynamics": 1.288676, "expectation": {"probability": 54.1029, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.955, "high": 25.0, "low": 24.635, "close": 24.924999, "volume": 632}, "trend_line": 23.181, "activity_lines": {"activity_5": 24.747, "activity_10": 24.450273, "activity_20": 24.016238, "activity_30": 23.649215}, "trend_signal": 1, "fair_value": 20.352288, "relative_strength": 10.983013, "rate_of_change": 0.4071555420799636, "market_dynamics": 1.278965, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.754999, "high": 24.754999, "low": 24.200001, "close": 24.200001, "volume": 10970}, "trend_line": 23.2435, "activity_lines": {"activity_5": 24.596333, "activity_10": 24.442636, "activity_20": 24.073262, "activity_30": 23.714957}, "trend_signal": 1, "fair_value": 20.369179, "relative_strength": 8.293058, "rate_of_change": 0.26961735904404466, "market_dynamics": 1.171629, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.235001, "high": 24.235001, "low": 23.205, "close": 23.49, "volume": 3086}, "trend_line": 23.2825, "activity_lines": {"activity_5": 24.224333, "activity_10": 24.295546, "activity_20": 24.055238, "activity_30": 23.73086}, "trend_signal": 1, "fair_value": 20.379244, "relative_strength": 7.730351, "rate_of_change": 0.16778884419299125, "market_dynamics": 0.595, "expectation": {"probability": 51.1665, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.764999, "high": 23.775, "low": 23.615, "close": 23.690001, "volume": 1210}, "trend_line": 23.340333, "activity_lines": {"activity_5": 23.986, "activity_10": 24.193273, "activity_20": 24.050095, "activity_30": 23.757151}, "trend_signal": 1, "fair_value": 20.386904, "relative_strength": 6.527894, "rate_of_change": 0.2483968645978836, "market_dynamics": -0.009118, "expectation": {"probability": 51.932, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.42, "high": 23.495001, "low": 23.42, "close": 23.495001, "volume": 1100}, "trend_line": 23.384833, "activity_lines": {"activity_5": 23.735334, "activity_10": 24.06391, "activity_20": 24.01931, "activity_30": 23.767129}, "trend_signal": 1, "fair_value": 20.396327, "relative_strength": 5.134299, "rate_of_change": 0.19065709131056235, "market_dynamics": -0.62402, "expectation": {"probability": 50.856, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.575001, "high": 23.575001, "low": 23.139999, "close": 23.139999, "volume": 4017}, "trend_line": 23.414167, "activity_lines": {"activity_5": 23.462, "activity_10": 23.876546, "activity_20": 23.951714, "activity_30": 23.751333}, "trend_signal": 1, "fair_value": 20.403859, "relative_strength": 1.927974, "rate_of_change": 0.12544028003107244, "market_dynamics": -1.137062, "expectation": {"probability": 50.0426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.139999, "high": 23.809999, "low": 23.139999, "close": 23.809999, "volume": 650}, "trend_line": 23.463167, "activity_lines": {"activity_5": 23.531, "activity_10": 23.818818, "activity_20": 23.9485, "activity_30": 23.776871}, "trend_signal": 1, "fair_value": 20.422577, "relative_strength": 2.985257, "rate_of_change": 0.20927500858774728, "market_dynamics": -1.129702, "expectation": {"probability": 52.339, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.735001, "high": 24.469999, "low": 23.735001, "close": 24.469999, "volume": 1730}, "trend_line": 23.535833, "activity_lines": {"activity_5": 23.845999, "activity_10": 23.892363, "activity_20": 24.006024, "activity_30": 23.841828}, "trend_signal": 1, "fair_value": 20.448859, "relative_strength": 3.103866, "rate_of_change": 0.3097024370154365, "market_dynamics": -0.943489, "expectation": {"probability": 53.0042, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24.075001, "high": 24.389999, "low": 24.065001, "close": 24.389999, "volume": 1885}, "trend_line": 23.608, "activity_lines": {"activity_5": 24.068999, "activity_10": 23.951818, "activity_20": 24.047547, "activity_30": 23.896935}, "trend_signal": 1, "fair_value": 20.473058, "relative_strength": 0.166891, "rate_of_change": 0.30662607097866607, "market_dynamics": -0.71709, "expectation": {"probability": 51.6526, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.280001, "high": 24.440001, "low": 24.174999, "close": 24.35, "volume": 2900}, "trend_line": 23.6625, "activity_lines": {"activity_5": 24.231999, "activity_10": 24.005636, "activity_20": 24.079071, "activity_30": 23.944806}, "trend_signal": 1, "fair_value": 20.494244, "relative_strength": 0.005375, "rate_of_change": 0.23085394781430396, "market_dynamics": -0.479908, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.35, "high": 24.35, "low": 24.275, "close": 24.299999, "volume": 1240}, "trend_line": 23.712, "activity_lines": {"activity_5": 24.321333, "activity_10": 24.060909, "activity_20": 24.102214, "activity_30": 23.985935}, "trend_signal": 1, "fair_value": 20.518731, "relative_strength": -2.114955, "rate_of_change": 0.20919175911251273, "market_dynamics": -0.364929, "expectation": {"probability": 50.557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.280001, "high": 24.290001, "low": 24.105, "close": 24.105, "volume": 871}, "trend_line": 23.760833, "activity_lines": {"activity_5": 24.268333, "activity_10": 24.09209, "activity_20": 24.103857, "activity_30": 24.01129}, "trend_signal": 1, "fair_value": 20.543314, "relative_strength": -3.70307, "rate_of_change": 0.20594213900135752, "market_dynamics": -0.448459, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.924999, "high": 24.195, "low": 23.924999, "close": 23.969999, "volume": 1306}, "trend_line": 23.82, "activity_lines": {"activity_5": 24.150666, "activity_10": 24.100454, "activity_20": 24.090381, "activity_30": 24.024785}, "trend_signal": 1, "fair_value": 20.565397, "relative_strength": -4.599424, "rate_of_change": 0.24901063022495312, "market_dynamics": -0.564658, "expectation": {"probability": 49.2366, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.120001, "high": 24.120001, "low": 23.295, "close": 23.295, "volume": 4888}, "trend_line": 23.856333, "activity_lines": {"activity_5": 23.841333, "activity_10": 23.977363, "activity_20": 24.012547, "activity_30": 23.990914}, "trend_signal": 0, "fair_value": 20.585461, "relative_strength": -7.699879, "rate_of_change": 0.15253148614609177, "market_dynamics": -0.769017, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.549999, "high": 23.549999, "low": 22.700001, "close": 22.700001, "volume": 3222}, "trend_line": 23.850833, "activity_lines": {"activity_5": 23.406667, "activity_10": 23.753272, "activity_20": 23.882119, "activity_30": 23.916312}, "trend_signal": 0, "fair_value": 20.597769, "relative_strength": -8.827067, "rate_of_change": -0.023054674832036593, "market_dynamics": -0.943866, "expectation": {"probability": 48.2781, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.834999, "close": 23.030001, "volume": 11157}, "trend_line": 23.843167, "activity_lines": {"activity_5": 23.192, "activity_10": 23.603636, "activity_20": 23.788619, "activity_30": 23.863355}, "trend_signal": 0, "fair_value": 20.608987, "relative_strength": -8.476062, "rate_of_change": -0.032141435060152386, "market_dynamics": -1.004014, "expectation": {"probability": 49.6024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.309999, "high": 23.51, "low": 22.955, "close": 22.955, "volume": 1222}, "trend_line": 23.8295, "activity_lines": {"activity_5": 23.037, "activity_10": 23.442364, "activity_20": 23.690548, "activity_30": 23.806054}, "trend_signal": 0, "fair_value": 20.620622, "relative_strength": -6.988332, "rate_of_change": -0.057320405464599766, "market_dynamics": -1.094857, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.955, "high": 23.23, "low": 21.700001, "close": 21.700001, "volume": 6800}, "trend_line": 23.795833, "activity_lines": {"activity_5": 22.540334, "activity_10": 23.068455, "activity_20": 23.479976, "activity_30": 23.668667}, "trend_signal": 0, "fair_value": 20.625942, "relative_strength": -2.998955, "rate_of_change": -0.14128286367737983, "market_dynamics": -1.106647, "expectation": {"probability": 48.603, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.25, "high": 21.950001, "low": 20.25, "close": 21.67, "volume": 4014}, "trend_line": 23.7485, "activity_lines": {"activity_5": 22.185, "activity_10": 22.739455, "activity_20": 23.279857, "activity_30": 23.531516}, "trend_signal": 0, "fair_value": 20.632192, "relative_strength": 0.395801, "rate_of_change": -0.19891297774697905, "market_dynamics": -1.102045, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.205, "high": 22.275, "low": 22.025, "close": 22.025, "volume": 3997}, "trend_line": 23.696333, "activity_lines": {"activity_5": 22.056334, "activity_10": 22.524455, "activity_20": 23.126929, "activity_30": 23.420323}, "trend_signal": 0, "fair_value": 20.642513, "relative_strength": -1.634309, "rate_of_change": -0.2196643998568362, "market_dynamics": -1.11865, "expectation": {"probability": 51.0366, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.965, "high": 22.209999, "low": 21.965, "close": 22.209999, "volume": 1608}, "trend_line": 23.647167, "activity_lines": {"activity_5": 22.034333, "activity_10": 22.385364, "activity_20": 23.005452, "activity_30": 23.32443}, "trend_signal": 0, "fair_value": 20.657359, "relative_strength": -3.109345, "rate_of_change": -0.2074835798433437, "market_dynamics": -1.184291, "expectation": {"probability": 52.4771, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.264999, "high": 22.815001, "low": 22.264999, "close": 22.815001, "volume": 1580}, "trend_line": 23.62, "activity_lines": {"activity_5": 22.268667, "activity_10": 22.394273, "activity_20": 22.954524, "activity_30": 23.270742}, "trend_signal": 0, "fair_value": 20.679147, "relative_strength": -2.950687, "rate_of_change": -0.11488479782799609, "market_dynamics": -1.230419, "expectation": {"probability": 54.2073, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.834999, "high": 23.08, "low": 22.834999, "close": 23.08, "volume": 1402}, "trend_line": 23.590833, "activity_lines": {"activity_5": 22.600667, "activity_10": 22.474818, "activity_20": 22.935429, "activity_30": 23.235903}, "trend_signal": 0, "fair_value": 20.705673, "relative_strength": -0.500014, "rate_of_change": -0.12348433530906457, "market_dynamics": -1.122868, "expectation": {"probability": 55.9271, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.135, "high": 23.514999, "low": 23.135, "close": 23.514999, "volume": 740}, "trend_line": 23.569667, "activity_lines": {"activity_5": 22.985666, "activity_10": 22.650636, "activity_20": 22.959714, "activity_30": 23.231011}, "trend_signal": 0, "fair_value": 20.739705, "relative_strength": -0.712519, "rate_of_change": -0.08972129131684713, "market_dynamics": -0.897985, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.514999, "high": 23.690001, "low": 23.344999, "close": 23.355, "volume": 6338}, "trend_line": 23.553, "activity_lines": {"activity_5": 23.194333, "activity_10": 22.793364, "activity_20": 22.969595, "activity_30": 23.217161}, "trend_signal": 0, "fair_value": 20.764622, "relative_strength": -0.329283, "rate_of_change": -0.07071376952418637, "market_dynamics": -0.443704, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.375, "high": 23.559999, "low": 23.375, "close": 23.559999, "volume": 705}, "trend_line": 23.552667, "activity_lines": {"activity_5": 23.382666, "activity_10": 22.961454, "activity_20": 22.999667, "activity_30": 23.217613}, "trend_signal": 0, "fair_value": 20.791481, "relative_strength": 0.214386, "rate_of_change": -0.0014138326327909352, "market_dynamics": -0.074636, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.535, "high": 23.540001, "low": 23.5, "close": 23.540001, "volume": 535}, "trend_line": 23.523, "activity_lines": {"activity_5": 23.474333, "activity_10": 23.116273, "activity_20": 23.025833, "activity_30": 23.216796}, "trend_signal": 0, "fair_value": 20.823891, "relative_strength": -1.091172, "rate_of_change": -0.12596025749440556, "market_dynamics": 0.211739, "expectation": {"probability": 51.2927, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.559999, "high": 23.559999, "low": 23.315001, "close": 23.315001, "volume": 4025}, "trend_line": 23.483667, "activity_lines": {"activity_5": 23.442667, "activity_10": 23.219546, "activity_20": 23.031857, "activity_30": 23.203376}, "trend_signal": 0, "fair_value": 20.862038, "relative_strength": -0.332078, "rate_of_change": -0.16721081494706957, "market_dynamics": 0.415847, "expectation": {"probability": 54.907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.475, "high": 23.475, "low": 23.395, "close": 23.434999, "volume": 500}, "trend_line": 23.448833, "activity_lines": {"activity_5": 23.435333, "activity_10": 23.315273, "activity_20": 23.05481, "activity_30": 23.200237}, "trend_signal": 0, "fair_value": 20.896096, "relative_strength": 2.38209, "rate_of_change": -0.14833288174287274, "market_dynamics": 0.455138, "expectation": {"probability": 55.7927, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.434999, "high": 23.995001, "low": 23.434999, "close": 23.799999, "volume": 1261}, "trend_line": 23.411167, "activity_lines": {"activity_5": 23.555, "activity_10": 23.445272, "activity_20": 23.117071, "activity_30": 23.222892}, "trend_signal": 0, "fair_value": 20.93316, "relative_strength": 2.898679, "rate_of_change": -0.1606305951345277, "market_dynamics": 0.56592, "expectation": {"probability": 53.4946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.815001, "high": 24.235001, "low": 23.815001, "close": 24.235001, "volume": 941}, "trend_line": 23.388167, "activity_lines": {"activity_5": 23.79, "activity_10": 23.622091, "activity_20": 23.223381, "activity_30": 23.276043}, "trend_signal": 0, "fair_value": 20.970679, "relative_strength": 4.668673, "rate_of_change": -0.09824371420698373, "market_dynamics": 0.680999, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.235001, "high": 24.235001, "low": 23.99, "close": 23.99, "volume": 1329}, "trend_line": 23.381167, "activity_lines": {"activity_5": 23.898333, "activity_10": 23.717545, "activity_20": 23.306667, "activity_30": 23.314871}, "trend_signal": 0, "fair_value": 21.008192, "relative_strength": 3.736157, "rate_of_change": -0.029929664860003338, "market_dynamics": 0.727276, "expectation": {"probability": 51.9703, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 23.99, "high": 23.99, "low": 23.969999, "close": 23.969999, "volume": 0}, "trend_line": 23.397167, "activity_lines": {"activity_5": 23.97, "activity_10": 23.788, "activity_20": 23.388595, "activity_30": 23.35286}, "trend_signal": 0, "fair_value": 21.042705, "relative_strength": 3.12701, "rate_of_change": 0.0684311437491475, "market_dynamics": 0.760665, "expectation": {"probability": 51.4484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.025, "high": 24.4, "low": 24.025, "close": 24.35, "volume": 10}, "trend_line": 23.419167, "activity_lines": {"activity_5": 24.124666, "activity_10": 23.911363, "activity_20": 23.506714, "activity_30": 23.414333}, "trend_signal": 0, "fair_value": 21.076, "relative_strength": 4.805515, "rate_of_change": 0.09402847789222524, "market_dynamics": 0.803305, "expectation": {"probability": 53.6677, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.35, "high": 24.35, "low": 24.190001, "close": 24.190001, "volume": 4000}, "trend_line": 23.442333, "activity_lines": {"activity_5": 24.165, "activity_10": 23.990455, "activity_20": 23.604571, "activity_30": 23.464065}, "trend_signal": 1, "fair_value": 21.108474, "relative_strength": 4.988479, "rate_of_change": 0.09891897521376314, "market_dynamics": 0.952627, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.844999, "high": 24.0, "low": 23.844999, "close": 24.0, "volume": 400}, "trend_line": 23.471, "activity_lines": {"activity_5": 24.116, "activity_10": 24.019818, "activity_20": 23.677238, "activity_30": 23.500043}, "trend_signal": 1, "fair_value": 21.136513, "relative_strength": 3.738188, "rate_of_change": 0.12228731671032342, "market_dynamics": 0.887417, "expectation": {"probability": 49.1407, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.0, "high": 24.725, "low": 24.0, "close": 24.495001, "volume": 1060}, "trend_line": 23.493833, "activity_lines": {"activity_5": 24.247667, "activity_10": 24.131182, "activity_20": 23.792429, "activity_30": 23.566108}, "trend_signal": 1, "fair_value": 21.166917, "relative_strength": 3.901855, "rate_of_change": 0.09728175194920774, "market_dynamics": 1.022174, "expectation": {"probability": 50.1721, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.495001, "high": 24.75, "low": 24.355, "close": 24.75, "volume": 1442}, "trend_line": 23.503167, "activity_lines": {"activity_5": 24.430667, "activity_10": 24.271546, "activity_20": 23.924572, "activity_30": 23.647151}, "trend_signal": 1, "fair_value": 21.199788, "relative_strength": 3.216306, "rate_of_change": 0.03972957499103113, "market_dynamics": 1.140654, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.709999, "high": 24.709999, "low": 24.504999, "close": 24.565001, "volume": 6170}, "trend_line": 23.509, "activity_lines": {"activity_5": 24.500001, "activity_10": 24.352182, "activity_20": 24.024572, "activity_30": 23.715656}, "trend_signal": 1, "fair_value": 21.237192, "relative_strength": 2.955712, "rate_of_change": 0.024817931983375216, "market_dynamics": 1.173653, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.565001, "high": 24.674999, "low": 24.48, "close": 24.674999, "volume": 4397}, "trend_line": 23.519833, "activity_lines": {"activity_5": 24.591667, "activity_10": 24.432273, "activity_20": 24.121262, "activity_30": 23.790882}, "trend_signal": 1, "fair_value": 21.273788, "relative_strength": 1.799381, "rate_of_change": 0.04608022459482791, "market_dynamics": 1.398754, "expectation": {"probability": 51.3733, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.674999, "high": 24.959999, "low": 24.48, "close": 24.959999, "volume": 3360}, "trend_line": 23.541833, "activity_lines": {"activity_5": 24.746, "activity_10": 24.548273, "activity_20": 24.232476, "activity_30": 23.883796}, "trend_signal": 1, "fair_value": 21.316814, "relative_strength": 4.335651, "rate_of_change": 0.0935380791181724, "market_dynamics": 1.448727, "expectation": {"probability": 52.0432, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.879999, "high": 25.0, "low": 24.77, "close": 24.93, "volume": 1904}, "trend_line": 23.569333, "activity_lines": {"activity_5": 24.826333, "activity_10": 24.645636, "activity_20": 24.327738, "activity_30": 23.973355}, "trend_signal": 1, "fair_value": 21.365083, "relative_strength": 4.850487, "rate_of_change": 0.1168133339489744, "market_dynamics": 1.448171, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.93, "high": 25.200001, "low": 24.795, "close": 24.795, "volume": 1943}, "trend_line": 23.596833, "activity_lines": {"activity_5": 24.832666, "activity_10": 24.701364, "activity_20": 24.400071, "activity_30": 24.05243}, "trend_signal": 1, "fair_value": 21.413654, "relative_strength": 5.707563, "rate_of_change": 0.1166770396090541, "market_dynamics": 1.316684, "expectation": {"probability": 50.5438, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.0, "high": 25.115, "low": 24.885, "close": 25.115, "volume": 519}, "trend_line": 23.6575, "activity_lines": {"activity_5": 24.942666, "activity_10": 24.800273, "activity_20": 24.494714, "activity_30": 24.150376}, "trend_signal": 1, "fair_value": 21.463019, "relative_strength": 2.090689, "rate_of_change": 0.2570980605744792, "market_dynamics": 1.203374, "expectation": {"probability": 51.7957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.115, "high": 25.34, "low": 25.115, "close": 25.139999, "volume": 1030}, "trend_line": 23.738833, "activity_lines": {"activity_5": 25.024333, "activity_10": 24.889818, "activity_20": 24.584119, "activity_30": 24.246021}, "trend_signal": 1, "fair_value": 21.513763, "relative_strength": 2.359914, "rate_of_change": 0.34379372292085286, "market_dynamics": 1.106442, "expectation": {"probability": 52.2052, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.025, "high": 25.025, "low": 24.705, "close": 24.959999, "volume": 1847}, "trend_line": 23.803167, "activity_lines": {"activity_5": 25.014999, "activity_10": 24.929363, "activity_20": 24.647881, "activity_30": 24.324806}, "trend_signal": 1, "fair_value": 21.561635, "relative_strength": 0.301773, "rate_of_change": 0.2710074248384442, "market_dynamics": 0.982439, "expectation": {"probability": 50.9571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.965, "high": 25.212099, "low": 24.870001, "close": 25.212099, "volume": 5268}, "trend_line": 23.878403, "activity_lines": {"activity_5": 25.089699, "activity_10": 24.99729, "activity_20": 24.728985, "activity_30": 24.415705}, "trend_signal": 1, "fair_value": 21.604648, "relative_strength": 1.882077, "rate_of_change": 0.31607558775687417, "market_dynamics": 1.085859, "expectation": {"probability": 52.3963, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.365, "high": 25.365, "low": 25.1, "close": 25.1, "volume": 503}, "trend_line": 23.991737, "activity_lines": {"activity_5": 25.108226, "activity_10": 25.031798, "activity_20": 24.791452, "activity_30": 24.494518}, "trend_signal": 1, "fair_value": 21.648584, "relative_strength": 4.112021, "rate_of_change": 0.4746297313099282, "market_dynamics": 0.914614, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 24.584999, "close": 24.684999, "volume": 1030}, "trend_line": 24.092237, "activity_lines": {"activity_5": 24.968086, "activity_10": 24.984487, "activity_20": 24.805894, "activity_30": 24.539244}, "trend_signal": 1, "fair_value": 21.684218, "relative_strength": 1.922279, "rate_of_change": 0.4188942217897781, "market_dynamics": 0.494654, "expectation": {"probability": 50.5943, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.684999, "high": 25.094999, "low": 24.684999, "close": 25.030001, "volume": 1100}, "trend_line": 24.192403, "activity_lines": {"activity_5": 24.971613, "activity_10": 24.997721, "activity_20": 24.847241, "activity_30": 24.599745}, "trend_signal": 1, "fair_value": 21.722847, "relative_strength": 0.722287, "rate_of_change": 0.41576047919501197, "market_dynamics": 0.25058, "expectation": {"probability": 52.1753, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.915001, "high": 24.915001, "low": 24.59, "close": 24.59, "volume": 0}, "trend_line": 24.271737, "activity_lines": {"activity_5": 24.835807, "activity_10": 24.924502, "activity_20": 24.840826, "activity_30": 24.625397}, "trend_signal": 1, "fair_value": 21.755513, "relative_strength": -0.897152, "rate_of_change": 0.327929391718561, "market_dynamics": -0.371477, "expectation": {"probability": 50.1794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.775, "high": 25.264999, "low": 24.775, "close": 25.264999, "volume": 6226}, "trend_line": 24.353403, "activity_lines": {"activity_5": 24.949666, "activity_10": 24.980736, "activity_20": 24.897007, "activity_30": 24.689478}, "trend_signal": 1, "fair_value": 21.792392, "relative_strength": 0.374161, "rate_of_change": 0.336465412425977, "market_dynamics": -0.435201, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.200001, "high": 25.450001, "low": 25.155001, "close": 25.285, "volume": 1309}, "trend_line": 24.426903, "activity_lines": {"activity_5": 25.066666, "activity_10": 25.034516, "activity_20": 24.949021, "activity_30": 24.749581}, "trend_signal": 1, "fair_value": 21.832206, "relative_strength": -0.183321, "rate_of_change": 0.301805870826345, "market_dynamics": -0.328011, "expectation": {"probability": 53.0034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.285, "high": 25.32, "low": 25.155001, "close": 25.32, "volume": 230}, "trend_line": 24.48707, "activity_lines": {"activity_5": 25.183, "activity_10": 25.085751, "activity_20": 24.998106, "activity_30": 24.8072}, "trend_signal": 1, "fair_value": 21.874731, "relative_strength": 0.436726, "rate_of_change": 0.2463144836658166, "market_dynamics": -0.380541, "expectation": {"probability": 53.6578, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.32, "high": 25.35, "low": 25.24, "close": 25.290001, "volume": 45965}, "trend_line": 24.55157, "activity_lines": {"activity_5": 25.247, "activity_10": 25.127804, "activity_20": 25.039715, "activity_30": 24.859002}, "trend_signal": 1, "fair_value": 21.916744, "relative_strength": -1.709625, "rate_of_change": 0.26340431909576134, "market_dynamics": -0.074377, "expectation": {"probability": 51.3862, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.355, "high": 25.355, "low": 25.355, "close": 25.355, "volume": 0}, "trend_line": 24.611403, "activity_lines": {"activity_5": 25.315334, "activity_10": 25.178947, "activity_20": 25.082277, "activity_30": 24.910837}, "trend_signal": 1, "fair_value": 21.95911, "relative_strength": -1.859849, "rate_of_change": 0.2437033558342606, "market_dynamics": -0.169352, "expectation": {"probability": 53.0689, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.620001, "high": 25.620001, "low": 25.620001, "close": 25.620001, "volume": 3}, "trend_line": 24.680737, "activity_lines": {"activity_5": 25.421001, "activity_10": 25.271091, "activity_20": 25.143624, "activity_30": 24.975907}, "trend_signal": 1, "fair_value": 22.002751, "relative_strength": -0.930503, "rate_of_change": 0.28171494327243896, "market_dynamics": -0.023117, "expectation": {"probability": 53.1565, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.620001, "high": 25.809999, "low": 25.58, "close": 25.695, "volume": 296}, "trend_line": 24.76007, "activity_lines": {"activity_5": 25.528, "activity_10": 25.369455, "activity_20": 25.206757, "activity_30": 25.041344}, "trend_signal": 1, "fair_value": 22.045103, "relative_strength": -1.736564, "rate_of_change": 0.32143691657181195, "market_dynamics": 0.151537, "expectation": {"probability": 52.0101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.735001, "high": 26.25, "low": 25.735001, "close": 26.18, "volume": 2180}, "trend_line": 24.85157, "activity_lines": {"activity_5": 25.769334, "activity_10": 25.545182, "activity_20": 25.31158, "activity_30": 25.132952}, "trend_signal": 1, "fair_value": 22.092154, "relative_strength": 0.213274, "rate_of_change": 0.36954661275190226, "market_dynamics": 0.382229, "expectation": {"probability": 52.3248, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.02, "high": 26.245001, "low": 26.02, "close": 26.075001, "volume": 2535}, "trend_line": 24.927403, "activity_lines": {"activity_5": 25.918334, "activity_10": 25.674637, "activity_20": 25.398713, "activity_30": 25.211883}, "trend_signal": 1, "fair_value": 22.135571, "relative_strength": 1.842496, "rate_of_change": 0.30514369917072814, "market_dynamics": 0.73806, "expectation": {"probability": 50.5498, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.924999, "high": 26.235001, "low": 25.855, "close": 25.995001, "volume": 8377}, "trend_line": 24.98607, "activity_lines": {"activity_5": 25.988334, "activity_10": 25.770546, "activity_20": 25.47156, "activity_30": 25.280761}, "trend_signal": 1, "fair_value": 22.176193, "relative_strength": 1.178517, "rate_of_change": 0.23535143231727668, "market_dynamics": 0.896852, "expectation": {"probability": 49.7089, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.995001, "high": 26.120001, "low": 25.98, "close": 26.120001, "volume": 1682}, "trend_line": 25.05707, "activity_lines": {"activity_5": 26.057334, "activity_10": 25.863637, "activity_20": 25.551384, "activity_30": 25.353917}, "trend_signal": 1, "fair_value": 22.219026, "relative_strength": -0.188129, "rate_of_change": 0.2841583330231523, "market_dynamics": 1.069331, "expectation": {"probability": 52.1912, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.450001, "high": 26.690001, "low": 26.280001, "close": 26.360001, "volume": 3490}, "trend_line": 25.136737, "activity_lines": {"activity_5": 26.173001, "activity_10": 25.984819, "activity_20": 25.648398, "activity_30": 25.437977}, "trend_signal": 1, "fair_value": 22.263654, "relative_strength": -0.567561, "rate_of_change": 0.3179422015423216, "market_dynamics": 1.161534, "expectation": {"probability": 52.9518, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.360001, "high": 26.360001, "low": 26.209999, "close": 26.33, "volume": 3379}, "trend_line": 25.202737, "activity_lines": {"activity_5": 26.234334, "activity_10": 26.081001, "activity_20": 25.735102, "activity_30": 25.514962}, "trend_signal": 1, "fair_value": 22.311424, "relative_strength": -2.574043, "rate_of_change": 0.2625639119349459, "market_dynamics": 1.184606, "expectation": {"probability": 52.1968, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.200001, "high": 26.594999, "low": 26.200001, "close": 26.594999, "volume": 3777}, "trend_line": 25.282903, "activity_lines": {"activity_5": 26.374, "activity_10": 26.207, "activity_20": 25.841258, "activity_30": 25.604786}, "trend_signal": 1, "fair_value": 22.360122, "relative_strength": -2.730931, "rate_of_change": 0.31808450010807143, "market_dynamics": 1.305664, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.594999, "high": 26.594999, "low": 25.525, "close": 25.525, "volume": 0}, "trend_line": 25.333737, "activity_lines": {"activity_5": 26.122333, "activity_10": 26.114728, "activity_20": 25.838582, "activity_30": 25.620405}, "trend_signal": 1, "fair_value": 22.404436, "relative_strength": -0.259667, "rate_of_change": 0.2010607721747707, "market_dynamics": 0.911251, "expectation": {"probability": 52.2864, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.395, "high": 25.725, "low": 25.120001, "close": 25.120001, "volume": 2668}, "trend_line": 25.35457, "activity_lines": {"activity_5": 25.767, "activity_10": 25.945728, "activity_20": 25.794643, "activity_30": 25.606615}, "trend_signal": 1, "fair_value": 22.448808, "relative_strength": -0.078701, "rate_of_change": 0.08223421597847826, "market_dynamics": 0.27881, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.184999, "high": 25.709999, "low": 24.799999, "close": 24.799999, "volume": 409}, "trend_line": 25.356237, "activity_lines": {"activity_5": 25.371666, "activity_10": 25.727636, "activity_20": 25.720667, "activity_30": 25.570836}, "trend_signal": 1, "fair_value": 22.491001, "relative_strength": 2.544731, "rate_of_change": 0.006574751612830331, "market_dynamics": -0.362799, "expectation": {"probability": 53.1535, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.855, "high": 25.674999, "low": 24.6, "close": 24.6, "volume": 228}, "trend_line": 25.357403, "activity_lines": {"activity_5": 25.013667, "activity_10": 25.489455, "activity_20": 25.629072, "activity_30": 25.522047}, "trend_signal": 0, "fair_value": 22.530142, "relative_strength": -0.464397, "rate_of_change": 0.004598474134791107, "market_dynamics": -1.101196, "expectation": {"probability": 58.7302, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.514999, "high": 25.0, "low": 24.5, "close": 25.0, "volume": 1383}, "trend_line": 25.368237, "activity_lines": {"activity_5": 24.904333, "activity_10": 25.352727, "activity_20": 25.575976, "activity_30": 25.498989}, "trend_signal": 0, "fair_value": 22.569975, "relative_strength": -2.114152, "rate_of_change": 0.04272519547841363, "market_dynamics": -1.255699, "expectation": {"probability": 61.5502, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.245001, "high": 25.74, "low": 25.245001, "close": 25.74, "volume": 850}, "trend_line": 25.394237, "activity_lines": {"activity_5": 25.148, "activity_10": 25.370091, "activity_20": 25.5935, "activity_30": 25.522973}, "trend_signal": 0, "fair_value": 22.61318, "relative_strength": -0.779475, "rate_of_change": 0.1024903701427884, "market_dynamics": -1.170483, "expectation": {"probability": 57.4602, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.719999, "high": 26.25, "low": 25.719999, "close": 26.25, "volume": 442}, "trend_line": 25.438237, "activity_lines": {"activity_5": 25.547333, "activity_10": 25.484818, "activity_20": 25.654119, "activity_30": 25.578184}, "trend_signal": 1, "fair_value": 22.660898, "relative_strength": -0.712483, "rate_of_change": 0.17326765911494202, "market_dynamics": -0.943912, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.525, "high": 26.525, "low": 26.25, "close": 26.434999, "volume": 2271}, "trend_line": 25.492903, "activity_lines": {"activity_5": 25.933, "activity_10": 25.630818, "activity_20": 25.727667, "activity_30": 25.642491}, "trend_signal": 1, "fair_value": 22.709558, "relative_strength": 1.792023, "rate_of_change": 0.2148969678991411, "market_dynamics": -0.595742, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.434999, "high": 26.450001, "low": 26.33, "close": 26.450001, "volume": 818}, "trend_line": 25.537403, "activity_lines": {"activity_5": 26.214667, "activity_10": 25.778182, "activity_20": 25.797167, "activity_30": 25.704239}, "trend_signal": 1, "fair_value": 22.759789, "relative_strength": 1.958213, "rate_of_change": 0.1745583859162798, "market_dynamics": -0.333459, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.629999, "high": 27.1, "low": 26.434999, "close": 27.004999, "volume": 1992}, "trend_line": 25.59957, "activity_lines": {"activity_5": 26.558, "activity_10": 26.024273, "activity_20": 25.914143, "activity_30": 25.798923}, "trend_signal": 1, "fair_value": 22.813834, "relative_strength": 4.226602, "rate_of_change": 0.24343509009118408, "market_dynamics": -0.020387, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.83, "high": 27.065001, "low": 26.83, "close": 27.065001, "volume": 608}, "trend_line": 25.669737, "activity_lines": {"activity_5": 26.787667, "activity_10": 26.273818, "activity_20": 26.028667, "activity_30": 25.893467}, "trend_signal": 1, "fair_value": 22.867469, "relative_strength": 3.372021, "rate_of_change": 0.27409444768018143, "market_dynamics": 0.186857, "expectation": {"probability": 53.5018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.705, "high": 27.209999, "low": 26.584999, "close": 27.209999, "volume": 964}, "trend_line": 25.736333, "activity_lines": {"activity_5": 26.977333, "activity_10": 26.521727, "activity_20": 26.148857, "activity_30": 25.992839}, "trend_signal": 1, "fair_value": 22.921969, "relative_strength": 1.64822, "rate_of_change": 0.2594339007057103, "market_dynamics": 0.352202, "expectation": {"probability": 53.8671, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.535, "high": 27.825001, "low": 27.495001, "close": 27.495001, "volume": 3048}, "trend_line": 25.816167, "activity_lines": {"activity_5": 27.198, "activity_10": 26.783455, "activity_20": 26.288619, "activity_30": 26.106301}, "trend_signal": 1, "fair_value": 22.977283, "relative_strength": 2.311089, "rate_of_change": 0.3101995921485852, "market_dynamics": 0.643792, "expectation": {"probability": 54.2951, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4b42a04-5613-4f6d-9b0a-ce374034b9be/", "share_image": "https://sharemaestro.com/terminal/d4b42a04-5613-4f6d-9b0a-ce374034b9be/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}