{"ticker": {"uuid": "d4b5364a-49d1-462e-8e39-549efb7a83db", "symbol": "600073", "name": "Shanghai Bright Meat Group Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600073 fell 19.63%, moving from 6.57 to 5.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.74 and has softened across the 12-week window. Market Dynamics is -1.47 on the latest week. Expectation is undecided at 50.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.28"}, {"label": "12-Week Change", "value": "-19.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.74"}, {"label": "Market Dynamics", "value": "-1.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.39, "low": 5.13, "close": 5.28, "volume": 36013759}, "trend_line": 6.304333, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.63, "activity_20": 5.896952, "activity_30": 6.07428}, "trend_signal": 0, "fair_value": 6.715063, "relative_strength": -26.740587, "rate_of_change": -0.916816800250592, "market_dynamics": -1.469098, "expectation": {"probability": 50.4628, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.739962, "high": 7.739962, "low": 7.395539, "close": 7.491212, "volume": 53812601}, "trend_line": 7.738686, "activity_lines": {"activity_5": 7.717, "activity_10": 7.930091, "activity_20": 8.04361, "activity_30": 7.950381}, "trend_signal": 0, "fair_value": 7.993228, "relative_strength": -2.50773, "rate_of_change": 0.1857894563091897, "market_dynamics": -1.113178, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.500779, "high": 7.615587, "low": 7.118086, "close": 7.213759, "volume": 58326544}, "trend_line": 7.753994, "activity_lines": {"activity_5": 7.512897, "activity_10": 7.773882, "activity_20": 7.967163, "activity_30": 7.916515}, "trend_signal": 0, "fair_value": 7.983715, "relative_strength": -4.007072, "rate_of_change": 0.19781135970627586, "market_dynamics": -1.27902, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.213759, "high": 7.328567, "low": 7.089384, "close": 7.319, "volume": 40251791}, "trend_line": 7.78429, "activity_lines": {"activity_5": 7.410208, "activity_10": 7.653334, "activity_20": 7.902606, "activity_30": 7.888451}, "trend_signal": 0, "fair_value": 7.977173, "relative_strength": -3.157745, "rate_of_change": 0.3907147722838161, "market_dynamics": -1.351045, "expectation": {"probability": 52.0116, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.328567, "high": 7.366836, "low": 7.127653, "close": 7.290298, "volume": 39581753}, "trend_line": 7.793858, "activity_lines": {"activity_5": 7.340048, "activity_10": 7.547746, "activity_20": 7.836227, "activity_30": 7.85658}, "trend_signal": 0, "fair_value": 7.971624, "relative_strength": -3.560188, "rate_of_change": 0.12291422852951006, "market_dynamics": -1.427885, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.299865, "high": 7.405105, "low": 7.242461, "close": 7.309432, "volume": 46851754}, "trend_line": 7.797685, "activity_lines": {"activity_5": 7.305605, "activity_10": 7.468076, "activity_20": 7.773994, "activity_30": 7.825327}, "trend_signal": 0, "fair_value": 7.964432, "relative_strength": -4.523426, "rate_of_change": 0.04910276784617126, "market_dynamics": -1.431775, "expectation": {"probability": 51.8639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.299866, "high": 7.328567, "low": 7.041548, "close": 7.041548, "volume": 27285817}, "trend_line": 7.791944, "activity_lines": {"activity_5": 7.211208, "activity_10": 7.359878, "activity_20": 7.687797, "activity_30": 7.776544}, "trend_signal": 0, "fair_value": 7.951342, "relative_strength": -5.892759, "rate_of_change": -0.07362441545151464, "market_dynamics": -1.463145, "expectation": {"probability": 52.5156, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.003278, "high": 7.191685, "low": 6.898147, "close": 7.142762, "volume": 36323220}, "trend_line": 7.792448, "activity_lines": {"activity_5": 7.180526, "activity_10": 7.289392, "activity_20": 7.61493, "activity_30": 7.734661}, "trend_signal": 0, "fair_value": 7.94161, "relative_strength": -4.676144, "rate_of_change": 0.00646821897077651, "market_dynamics": -1.464932, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.191685, "high": 7.279747, "low": 7.132977, "close": 7.230824, "volume": 29504190}, "trend_line": 7.784725, "activity_lines": {"activity_5": 7.183932, "activity_10": 7.254299, "activity_20": 7.555161, "activity_30": 7.698427}, "trend_signal": 0, "fair_value": 7.93203, "relative_strength": -3.368121, "rate_of_change": -0.09910877814007059, "market_dynamics": -1.454771, "expectation": {"probability": 52.2148, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.230823, "high": 7.416731, "low": 7.1819, "close": 7.358024, "volume": 35234146}, "trend_line": 7.77901, "activity_lines": {"activity_5": 7.235615, "activity_10": 7.255416, "activity_20": 7.512255, "activity_30": 7.670898}, "trend_signal": 0, "fair_value": 7.92456, "relative_strength": -2.935752, "rate_of_change": -0.07341299789009208, "market_dynamics": -1.422488, "expectation": {"probability": 52.7885, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.3091, "high": 7.485223, "low": 7.3091, "close": 7.475438, "volume": 35895301}, "trend_line": 7.77657, "activity_lines": {"activity_5": 7.321922, "activity_10": 7.284653, "activity_20": 7.485311, "activity_30": 7.651313}, "trend_signal": 0, "fair_value": 7.916313, "relative_strength": 0.71098, "rate_of_change": -0.03136645922810226, "market_dynamics": -1.193222, "expectation": {"probability": 52.85, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.465655, "high": 7.583069, "low": 7.406947, "close": 7.573285, "volume": 41067264}, "trend_line": 7.776117, "activity_lines": {"activity_5": 7.429777, "activity_10": 7.336663, "activity_20": 7.472453, "activity_30": 7.638198}, "trend_signal": 0, "fair_value": 7.904028, "relative_strength": -1.414442, "rate_of_change": -0.005825190283123006, "market_dynamics": -0.870374, "expectation": {"probability": 53.8956, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.583069, "high": 7.8179, "low": 7.573285, "close": 7.710269, "volume": 54412779}, "trend_line": 7.779592, "activity_lines": {"activity_5": 7.547845, "activity_10": 7.412087, "activity_20": 7.474939, "activity_30": 7.63395}, "trend_signal": 0, "fair_value": 7.893397, "relative_strength": -0.108804, "rate_of_change": 0.044688113617630684, "market_dynamics": -0.378414, "expectation": {"probability": 54.3446, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.710269, "high": 7.778761, "low": 7.495008, "close": 7.504793, "volume": 39937222}, "trend_line": 7.779407, "activity_lines": {"activity_5": 7.559586, "activity_10": 7.441124, "activity_20": 7.459819, "activity_30": 7.616221}, "trend_signal": 0, "fair_value": 7.88252, "relative_strength": 0.104385, "rate_of_change": -0.0023780167391824884, "market_dynamics": -0.021836, "expectation": {"probability": 55.3937, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.475439, "high": 7.573285, "low": 7.328669, "close": 7.338454, "volume": 33031389}, "trend_line": 7.764748, "activity_lines": {"activity_5": 7.497617, "activity_10": 7.43654, "activity_20": 7.433257, "activity_30": 7.587772}, "trend_signal": 0, "fair_value": 7.865514, "relative_strength": -0.48359, "rate_of_change": -0.18843338573235696, "market_dynamics": 0.112294, "expectation": {"probability": 54.6384, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.318885, "high": 7.524362, "low": 7.211254, "close": 7.377593, "volume": 36879778}, "trend_line": 7.756177, "activity_lines": {"activity_5": 7.449999, "activity_10": 7.438196, "activity_20": 7.416071, "activity_30": 7.562794}, "trend_signal": 0, "fair_value": 7.848817, "relative_strength": 2.038041, "rate_of_change": -0.11038349216226831, "market_dynamics": 0.207378, "expectation": {"probability": 51.0572, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.602639, "high": 7.71027, "low": 7.367808, "close": 7.495008, "volume": 69538715}, "trend_line": 7.745461, "activity_lines": {"activity_5": 7.448042, "activity_10": 7.459961, "activity_20": 7.415027, "activity_30": 7.545945}, "trend_signal": 0, "fair_value": 7.828703, "relative_strength": 1.182856, "rate_of_change": -0.13816084908841547, "market_dynamics": 0.298998, "expectation": {"probability": 51.1719, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.485223, "high": 7.592854, "low": 7.338454, "close": 7.377593, "volume": 39432019}, "trend_line": 7.720306, "activity_lines": {"activity_5": 7.412165, "activity_10": 7.452134, "activity_20": 7.405699, "activity_30": 7.522211}, "trend_signal": 0, "fair_value": 7.802414, "relative_strength": 0.018491, "rate_of_change": -0.3247708561181809, "market_dynamics": 0.318843, "expectation": {"probability": 54.7002, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.377592, "high": 7.602639, "low": 7.338454, "close": 7.465654, "volume": 40395734}, "trend_line": 7.694898, "activity_lines": {"activity_5": 7.42782, "activity_10": 7.456047, "activity_20": 7.408715, "activity_30": 7.505782}, "trend_signal": 0, "fair_value": 7.773413, "relative_strength": 1.135964, "rate_of_change": -0.3291061261043235, "market_dynamics": 0.438766, "expectation": {"probability": 51.1574, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.446085, "high": 7.553715, "low": 7.084054, "close": 7.269961, "volume": 57684702}, "trend_line": 7.658502, "activity_lines": {"activity_5": 7.380854, "activity_10": 7.420111, "activity_20": 7.395402, "activity_30": 7.478367}, "trend_signal": 0, "fair_value": 7.744111, "relative_strength": -2.033726, "rate_of_change": -0.4729887257764804, "market_dynamics": 0.487406, "expectation": {"probability": 55.1051, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.250393, "high": 7.318885, "low": 7.054701, "close": 7.07427, "volume": 41630286}, "trend_line": 7.611757, "activity_lines": {"activity_5": 7.273223, "activity_10": 7.350196, "activity_20": 7.365645, "activity_30": 7.440674}, "trend_signal": 0, "fair_value": 7.721478, "relative_strength": -3.969696, "rate_of_change": -0.6103674060540883, "market_dynamics": 0.216463, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.07427, "high": 7.084054, "low": 6.849224, "close": 6.907931, "volume": 46109113}, "trend_line": 7.573498, "activity_lines": {"activity_5": 7.130368, "activity_10": 7.257331, "activity_20": 7.323261, "activity_30": 7.395266}, "trend_signal": 0, "fair_value": 7.701712, "relative_strength": -5.49618, "rate_of_change": -0.5026303388297871, "market_dynamics": 0.01987, "expectation": {"probability": 54.0501, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.907931, "high": 6.927501, "low": 6.682886, "close": 6.69267, "volume": 32062194}, "trend_line": 7.525832, "activity_lines": {"activity_5": 6.954897, "activity_10": 7.137425, "activity_20": 7.263154, "activity_30": 7.338439}, "trend_signal": 0, "fair_value": 7.683366, "relative_strength": -5.154239, "rate_of_change": -0.6293789210745093, "market_dynamics": -0.383701, "expectation": {"probability": 53.1945, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.682885, "high": 6.995993, "low": 6.545901, "close": 6.976424, "volume": 40430360}, "trend_line": 7.477419, "activity_lines": {"activity_5": 6.919673, "activity_10": 7.087612, "activity_20": 7.232553, "activity_30": 7.302993}, "trend_signal": 0, "fair_value": 7.667375, "relative_strength": -2.281216, "rate_of_change": -0.6432910009152482, "market_dynamics": -0.690172, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.976424, "high": 7.015562, "low": 6.810085, "close": 6.839439, "volume": 48500951}, "trend_line": 7.421251, "activity_lines": {"activity_5": 6.871402, "activity_10": 7.0225, "activity_20": 7.190536, "activity_30": 7.261833}, "trend_signal": 0, "fair_value": 7.648778, "relative_strength": -4.637668, "rate_of_change": -0.7511682841365508, "market_dynamics": -0.8951, "expectation": {"probability": 53.2184, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.907931, "high": 6.917716, "low": 6.751378, "close": 6.810085, "volume": 42726513}, "trend_line": 7.367612, "activity_lines": {"activity_5": 6.842048, "activity_10": 6.961124, "activity_20": 7.147871, "activity_30": 7.222403}, "trend_signal": 0, "fair_value": 7.632316, "relative_strength": -5.335065, "rate_of_change": -0.7227757153072919, "market_dynamics": -1.066102, "expectation": {"probability": 52.7361, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.800301, "high": 6.868793, "low": 6.770947, "close": 6.81987, "volume": 34678796}, "trend_line": 7.324824, "activity_lines": {"activity_5": 6.833568, "activity_10": 6.911845, "activity_20": 7.108516, "activity_30": 7.187065}, "trend_signal": 0, "fair_value": 7.617764, "relative_strength": -5.640407, "rate_of_change": -0.5807580529485091, "market_dynamics": -1.088053, "expectation": {"probability": 52.2174, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.829655, "high": 7.015562, "low": 6.810086, "close": 6.966639, "volume": 46445571}, "trend_line": 7.28342, "activity_lines": {"activity_5": 6.879882, "activity_10": 6.901527, "activity_20": 7.084194, "activity_30": 7.163956}, "trend_signal": 0, "fair_value": 7.60743, "relative_strength": -3.153959, "rate_of_change": -0.5652559023943783, "market_dynamics": -1.018332, "expectation": {"probability": 52.9079, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.94707, "high": 7.005777, "low": 6.839439, "close": 6.966639, "volume": 44837673}, "trend_line": 7.250627, "activity_lines": {"activity_5": 6.907931, "activity_10": 6.89868, "activity_20": 7.060711, "activity_30": 7.143519}, "trend_signal": 0, "fair_value": 7.596321, "relative_strength": -2.831144, "rate_of_change": -0.45024178201998305, "market_dynamics": -0.876882, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.956855, "high": 7.093839, "low": 6.780731, "close": 6.780731, "volume": 78862062}, "trend_line": 7.218971, "activity_lines": {"activity_5": 6.874664, "activity_10": 6.871106, "activity_20": 7.02078, "activity_30": 7.113203}, "trend_signal": 0, "fair_value": 7.584438, "relative_strength": -3.43564, "rate_of_change": -0.43659672466946525, "market_dynamics": -0.640411, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.731809, "high": 6.995993, "low": 6.673101, "close": 6.81987, "volume": 51382657}, "trend_line": 7.187983, "activity_lines": {"activity_5": 6.858356, "activity_10": 6.859542, "activity_20": 6.987326, "activity_30": 7.087454}, "trend_signal": 0, "fair_value": 7.568695, "relative_strength": -1.949732, "rate_of_change": -0.4292578540625775, "market_dynamics": -0.439185, "expectation": {"probability": 52.2675, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.780731, "high": 6.829655, "low": 6.477409, "close": 6.545901, "volume": 37655930}, "trend_line": 7.156472, "activity_lines": {"activity_5": 6.750073, "activity_10": 6.802791, "activity_20": 6.930902, "activity_30": 7.04603}, "trend_signal": 0, "fair_value": 7.552029, "relative_strength": -4.912625, "rate_of_change": -0.4383844536081967, "market_dynamics": -0.608355, "expectation": {"probability": 52.8807, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.545901, "high": 6.682886, "low": 6.448055, "close": 6.663316, "volume": 29835019}, "trend_line": 7.138124, "activity_lines": {"activity_5": 6.699193, "activity_10": 6.773971, "activity_20": 6.890552, "activity_30": 7.014213}, "trend_signal": 0, "fair_value": 7.534567, "relative_strength": -5.05381, "rate_of_change": -0.2563833128949514, "market_dynamics": -0.787166, "expectation": {"probability": 52.2615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.69267, "high": 6.712239, "low": 6.545902, "close": 6.555686, "volume": 21795618}, "trend_line": 7.11268, "activity_lines": {"activity_5": 6.632658, "activity_10": 6.726116, "activity_20": 6.844937, "activity_30": 6.976636}, "trend_signal": 0, "fair_value": 7.519871, "relative_strength": -4.932363, "rate_of_change": -0.35645219948547047, "market_dynamics": -1.049979, "expectation": {"probability": 52.8728, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.56547, "high": 6.81987, "low": 6.448055, "close": 6.69267, "volume": 38449158}, "trend_line": 7.092759, "activity_lines": {"activity_5": 6.639181, "activity_10": 6.710816, "activity_20": 6.816888, "activity_30": 6.949539}, "trend_signal": 0, "fair_value": 7.50069, "relative_strength": -1.243459, "rate_of_change": -0.28007727045220754, "market_dynamics": -0.987652, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.653532, "high": 6.751378, "low": 6.242579, "close": 6.389348, "volume": 33426372}, "trend_line": 7.06209, "activity_lines": {"activity_5": 6.550467, "activity_10": 6.643036, "activity_20": 6.763026, "activity_30": 6.904158}, "trend_signal": 0, "fair_value": 7.479983, "relative_strength": -3.968655, "rate_of_change": -0.4323987322845681, "market_dynamics": -0.907426, "expectation": {"probability": 52.8372, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.399132, "high": 6.780732, "low": 5.929471, "close": 6.682886, "volume": 73119192}, "trend_line": 7.050134, "activity_lines": {"activity_5": 6.588301, "activity_10": 6.636275, "activity_20": 6.741826, "activity_30": 6.879693}, "trend_signal": 0, "fair_value": 7.461514, "relative_strength": -2.136461, "rate_of_change": -0.16929832386730445, "market_dynamics": -0.489565, "expectation": {"probability": 52.3192, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.69267, "high": 6.71224, "low": 5.577225, "close": 5.675071, "volume": 67654062}, "trend_line": 7.001211, "activity_lines": {"activity_5": 6.281065, "activity_10": 6.448767, "activity_20": 6.628511, "activity_30": 6.790979}, "trend_signal": 0, "fair_value": 7.433845, "relative_strength": -11.224455, "rate_of_change": -0.693930072818478, "market_dynamics": -0.451047, "expectation": {"probability": 52.4386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.675072, "high": 6.125163, "low": 5.136918, "close": 6.007748, "volume": 57127499}, "trend_line": 6.960442, "activity_lines": {"activity_5": 6.150603, "activity_10": 6.345228, "activity_20": 6.554987, "activity_30": 6.726885}, "trend_signal": 0, "fair_value": 7.413849, "relative_strength": -10.251626, "rate_of_change": -0.5823135454709201, "market_dynamics": -0.639304, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.07624, "high": 6.095809, "low": 5.802271, "close": 6.017533, "volume": 48692624}, "trend_line": 6.915759, "activity_lines": {"activity_5": 6.059933, "activity_10": 6.260902, "activity_20": 6.489337, "activity_30": 6.666052}, "trend_signal": 0, "fair_value": 7.394452, "relative_strength": -13.914821, "rate_of_change": -0.641956358518599, "market_dynamics": -0.690449, "expectation": {"probability": 52.8126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.017533, "high": 6.213225, "low": 5.890333, "close": 5.997963, "volume": 52530813}, "trend_line": 6.86651, "activity_lines": {"activity_5": 6.007748, "activity_10": 6.186895, "activity_20": 6.427787, "activity_30": 6.606839}, "trend_signal": 0, "fair_value": 7.379576, "relative_strength": -14.418665, "rate_of_change": -0.7121271866182807, "market_dynamics": -1.090288, "expectation": {"probability": 53.7413, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.978394, "high": 6.017532, "low": 5.782702, "close": 5.870763, "volume": 36388472}, "trend_line": 6.809759, "activity_lines": {"activity_5": 5.939256, "activity_10": 6.104704, "activity_20": 6.359248, "activity_30": 6.542597}, "trend_signal": 0, "fair_value": 7.367937, "relative_strength": -16.316801, "rate_of_change": -0.8264897305909439, "market_dynamics": -1.173112, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.851194, "high": 6.056671, "low": 5.831625, "close": 6.046886, "volume": 40171534}, "trend_line": 6.754313, "activity_lines": {"activity_5": 5.983612, "activity_10": 6.066811, "activity_20": 6.312422, "activity_30": 6.49338}, "trend_signal": 0, "fair_value": 7.356175, "relative_strength": -13.640458, "rate_of_change": -0.8142138363486855, "market_dynamics": -1.182981, "expectation": {"probability": 52.425, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.046886, "high": 6.379563, "low": 6.007748, "close": 6.183871, "volume": 57548223}, "trend_line": 6.710282, "activity_lines": {"activity_5": 6.048843, "activity_10": 6.065032, "activity_20": 6.281717, "activity_30": 6.456577}, "trend_signal": 0, "fair_value": 7.341658, "relative_strength": -11.146052, "rate_of_change": -0.6518945746221635, "market_dynamics": -0.934106, "expectation": {"probability": 52.5694, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.144732, "high": 6.183871, "low": 5.870763, "close": 6.046886, "volume": 34638954}, "trend_line": 6.66723, "activity_lines": {"activity_5": 6.056671, "activity_10": 6.045107, "activity_20": 6.24174, "activity_30": 6.413777}, "trend_signal": 0, "fair_value": 7.329062, "relative_strength": -12.542113, "rate_of_change": -0.6415825743240047, "market_dynamics": -0.802659, "expectation": {"probability": 53.4061, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.056671, "high": 6.301286, "low": 6.056671, "close": 6.291501, "volume": 30837505}, "trend_line": 6.631027, "activity_lines": {"activity_5": 6.14408, "activity_10": 6.081399, "activity_20": 6.228833, "activity_30": 6.389537}, "trend_signal": 0, "fair_value": 7.316128, "relative_strength": -9.431141, "rate_of_change": -0.5429991165746559, "market_dynamics": -0.375482, "expectation": {"probability": 52.6383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.301286, "high": 6.408917, "low": 6.056671, "close": 6.086024, "volume": 49723611}, "trend_line": 6.584061, "activity_lines": {"activity_5": 6.143427, "activity_10": 6.082111, "activity_20": 6.198827, "activity_30": 6.354375}, "trend_signal": 0, "fair_value": 7.303485, "relative_strength": -10.495532, "rate_of_change": -0.7082764102755034, "market_dynamics": -0.051181, "expectation": {"probability": 53.3971, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.086025, "high": 6.144733, "low": 5.772917, "close": 5.988178, "volume": 48308940}, "trend_line": 6.537747, "activity_lines": {"activity_5": 6.095809, "activity_10": 6.075884, "activity_20": 6.162997, "activity_30": 6.315931}, "trend_signal": 0, "fair_value": 7.290037, "relative_strength": -12.820765, "rate_of_change": -0.70342604662988, "market_dynamics": 0.019084, "expectation": {"probability": 53.2971, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.958825, "high": 6.154517, "low": 5.939256, "close": 6.027317, "volume": 34199563}, "trend_line": 6.489803, "activity_lines": {"activity_5": 6.06515, "activity_10": 6.071081, "activity_20": 6.135553, "activity_30": 6.283}, "trend_signal": 0, "fair_value": 7.275945, "relative_strength": -12.557775, "rate_of_change": -0.7333413177353025, "market_dynamics": 0.13915, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.988178, "high": 6.252363, "low": 5.968609, "close": 6.213224, "volume": 21314864}, "trend_line": 6.454578, "activity_lines": {"activity_5": 6.106898, "activity_10": 6.099723, "activity_20": 6.130288, "activity_30": 6.265156}, "trend_signal": 0, "fair_value": 7.265488, "relative_strength": -9.954058, "rate_of_change": -0.5427745649598378, "market_dynamics": 0.193249, "expectation": {"probability": 51.4592, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.252363, "high": 6.350209, "low": 6.193655, "close": 6.271932, "volume": 46182041}, "trend_line": 6.427833, "activity_lines": {"activity_5": 6.157126, "activity_10": 6.135481, "activity_20": 6.133317, "activity_30": 6.253373}, "trend_signal": 0, "fair_value": 7.255288, "relative_strength": -10.221983, "rate_of_change": -0.41435706563620456, "market_dynamics": 0.324838, "expectation": {"probability": 51.7726, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.262148, "high": 6.418701, "low": 6.183871, "close": 6.379563, "volume": 44146510}, "trend_line": 6.410221, "activity_lines": {"activity_5": 6.244535, "activity_10": 6.185827, "activity_20": 6.149205, "activity_30": 6.250259}, "trend_signal": 0, "fair_value": 7.246494, "relative_strength": -8.43116, "rate_of_change": -0.27399591744215723, "market_dynamics": 0.572245, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.369779, "high": 6.536116, "low": 6.223009, "close": 6.379563, "volume": 61421496}, "trend_line": 6.399784, "activity_lines": {"activity_5": 6.312375, "activity_10": 6.226923, "activity_20": 6.165886, "activity_30": 6.248281}, "trend_signal": 0, "fair_value": 7.238652, "relative_strength": -6.252495, "rate_of_change": -0.16281809940717468, "market_dynamics": 0.951736, "expectation": {"probability": 54.311, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.379563, "high": 6.389348, "low": 6.066456, "close": 6.125164, "volume": 49980494}, "trend_line": 6.371409, "activity_lines": {"activity_5": 6.269323, "activity_10": 6.215715, "activity_20": 6.159689, "activity_30": 6.230563}, "trend_signal": 0, "fair_value": 7.229239, "relative_strength": -9.696643, "rate_of_change": -0.4433743388839449, "market_dynamics": 1.032097, "expectation": {"probability": 54.9277, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.125163, "high": 6.183871, "low": 5.803808, "close": 5.991987, "volume": 49233086}, "trend_line": 6.343161, "activity_lines": {"activity_5": 6.175356, "activity_10": 6.181361, "activity_20": 6.142858, "activity_30": 6.206084}, "trend_signal": 0, "fair_value": 7.218258, "relative_strength": -10.41038, "rate_of_change": -0.44335562196681466, "market_dynamics": 0.944791, "expectation": {"probability": 54.1303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.95237, "high": 5.991987, "low": 5.83352, "close": 5.95237, "volume": 26175144}, "trend_line": 6.31457, "activity_lines": {"activity_5": 6.082932, "activity_10": 6.140802, "activity_20": 6.125592, "activity_30": 6.180872}, "trend_signal": 0, "fair_value": 7.205295, "relative_strength": -10.216752, "rate_of_change": -0.4507374162503596, "market_dynamics": 0.637165, "expectation": {"probability": 53.2463, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.962274, "high": 6.031603, "low": 5.724576, "close": 5.754288, "volume": 31697061}, "trend_line": 6.279051, "activity_lines": {"activity_5": 5.945785, "activity_10": 6.070394, "activity_20": 6.091541, "activity_30": 6.144725}, "trend_signal": 0, "fair_value": 7.192492, "relative_strength": -11.945044, "rate_of_change": -0.5624927746465691, "market_dynamics": 0.110867, "expectation": {"probability": 52.9196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.675055, "high": 5.724576, "low": 5.427452, "close": 5.457165, "volume": 32739793}, "trend_line": 6.228735, "activity_lines": {"activity_5": 5.751282, "activity_10": 5.951995, "activity_20": 6.033615, "activity_30": 6.0917}, "trend_signal": 0, "fair_value": 7.174686, "relative_strength": -15.332517, "rate_of_change": -0.8013312839790532, "market_dynamics": -0.349534, "expectation": {"probability": 51.4447, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.476973, "high": 5.635439, "low": 5.387836, "close": 5.407644, "volume": 25530386}, "trend_line": 6.176768, "activity_lines": {"activity_5": 5.601765, "activity_10": 5.834247, "activity_20": 5.97201, "activity_30": 6.038726}, "trend_signal": 0, "fair_value": 7.157039, "relative_strength": -15.327501, "rate_of_change": -0.8343106585847739, "market_dynamics": -0.778414, "expectation": {"probability": 51.3765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.407644, "high": 5.516589, "low": 5.189754, "close": 5.457165, "volume": 30907405}, "trend_line": 6.132649, "activity_lines": {"activity_5": 5.516589, "activity_10": 5.73677, "activity_20": 5.917979, "activity_30": 5.9923}, "trend_signal": 0, "fair_value": 7.141438, "relative_strength": -14.868446, "rate_of_change": -0.7142732250911843, "market_dynamics": -1.066266, "expectation": {"probability": 51.8648, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.427452, "high": 5.665151, "low": 5.427452, "close": 5.546301, "volume": 32461339}, "trend_line": 6.090197, "activity_lines": {"activity_5": 5.496781, "activity_10": 5.669246, "activity_20": 5.875105, "activity_30": 5.954471}, "trend_signal": 0, "fair_value": 7.128434, "relative_strength": -13.487234, "rate_of_change": -0.6922294101619045, "market_dynamics": -1.123151, "expectation": {"probability": 52.6098, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.536397, "high": 5.556206, "low": 5.34822, "close": 5.506685, "volume": 22459180}, "trend_line": 6.055557, "activity_lines": {"activity_5": 5.490838, "activity_10": 5.607712, "activity_20": 5.830609, "activity_30": 5.916826}, "trend_signal": 0, "fair_value": 7.11446, "relative_strength": -11.096625, "rate_of_change": -0.5687829145756624, "market_dynamics": -1.103814, "expectation": {"probability": 52.0765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.516589, "high": 5.73448, "low": 5.486877, "close": 5.645342, "volume": 30471323}, "trend_line": 6.021624, "activity_lines": {"activity_5": 5.547622, "activity_10": 5.587259, "activity_20": 5.801053, "activity_30": 5.89036}, "trend_signal": 0, "fair_value": 7.101913, "relative_strength": -8.970569, "rate_of_change": -0.5603613342257402, "market_dynamics": -0.926055, "expectation": {"probability": 52.6766, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.635439, "high": 5.833521, "low": 5.625534, "close": 5.754288, "volume": 34503995}, "trend_line": 5.994911, "activity_lines": {"activity_5": 5.628175, "activity_10": 5.599964, "activity_20": 5.783784, "activity_30": 5.873113}, "trend_signal": 0, "fair_value": 7.09067, "relative_strength": -5.558818, "rate_of_change": -0.4436178678708599, "market_dynamics": -0.708666, "expectation": {"probability": 53.4156, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.764192, "high": 5.863233, "low": 5.645342, "close": 5.655247, "volume": 23859592}, "trend_line": 5.96033, "activity_lines": {"activity_5": 5.652606, "activity_10": 5.601404, "activity_20": 5.759129, "activity_30": 5.851199}, "trend_signal": 0, "fair_value": 7.077823, "relative_strength": -7.421337, "rate_of_change": -0.576839255828822, "market_dynamics": -0.654528, "expectation": {"probability": 52.8463, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.645342, "high": 5.704768, "low": 5.417548, "close": 5.44726, "volume": 19794399}, "trend_line": 5.928927, "activity_lines": {"activity_5": 5.594501, "activity_10": 5.571152, "activity_20": 5.71653, "activity_30": 5.818097}, "trend_signal": 0, "fair_value": 7.065943, "relative_strength": -9.679055, "rate_of_change": -0.5268668009992747, "market_dynamics": -0.659622, "expectation": {"probability": 52.9334, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.467069, "high": 6.00189, "low": 5.427452, "close": 5.962274, "volume": 39132770}, "trend_line": 5.904907, "activity_lines": {"activity_5": 5.714671, "activity_10": 5.643722, "activity_20": 5.727, "activity_30": 5.820249}, "trend_signal": 0, "fair_value": 7.059302, "relative_strength": -0.494679, "rate_of_change": -0.4051323283285517, "market_dynamics": -0.340721, "expectation": {"probability": 51.4211, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.991987, "high": 6.091028, "low": 5.922658, "close": 6.011795, "volume": 38042089}, "trend_line": 5.916131, "activity_lines": {"activity_5": 5.820976, "activity_10": 5.721514, "activity_20": 5.742776, "activity_30": 5.827145}, "trend_signal": 0, "fair_value": 7.052858, "relative_strength": 3.324218, "rate_of_change": 0.19007920023127114, "market_dynamics": 0.023434, "expectation": {"probability": 49.7655, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.021699, "high": 6.110836, "low": 5.853329, "close": 5.863233, "volume": 29092725}, "trend_line": 5.911314, "activity_lines": {"activity_5": 5.853329, "activity_10": 5.762211, "activity_20": 5.744291, "activity_30": 5.823732}, "trend_signal": 0, "fair_value": 7.044008, "relative_strength": 3.282145, "rate_of_change": -0.08142145601576556, "market_dynamics": 0.388957, "expectation": {"probability": 52.5341, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.853329, "high": 6.051411, "low": 5.744384, "close": 5.962274, "volume": 16509227}, "trend_line": 5.909472, "activity_lines": {"activity_5": 5.911433, "activity_10": 5.812632, "activity_20": 5.756019, "activity_30": 5.82702}, "trend_signal": 0, "fair_value": 7.036762, "relative_strength": 3.950522, "rate_of_change": -0.03116058460098549, "market_dynamics": 0.815062, "expectation": {"probability": 49.8741, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.932562, "high": 6.477288, "low": 5.883042, "close": 6.437671, "volume": 51227434}, "trend_line": 5.924129, "activity_lines": {"activity_5": 6.107534, "activity_10": 5.940305, "activity_20": 5.814219, "activity_30": 5.861097}, "trend_signal": 0, "fair_value": 7.032563, "relative_strength": -0.227017, "rate_of_change": 0.24802554272191657, "market_dynamics": 1.069708, "expectation": {"probability": 53.0665, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.586233, "high": 6.932877, "low": 6.437672, "close": 6.932877, "volume": 47825051}, "trend_line": 5.959533, "activity_lines": {"activity_5": 6.402677, "activity_10": 6.141809, "activity_20": 5.918792, "activity_30": 5.926178}, "trend_signal": 0, "fair_value": 7.030146, "relative_strength": -0.34706, "rate_of_change": 0.5976237181871067, "market_dynamics": 1.231762, "expectation": {"probability": 53.1697, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.546931, "high": 7.606356, "low": 6.407959, "close": 6.507, "volume": 117612557}, "trend_line": 5.97487, "activity_lines": {"activity_5": 6.491153, "activity_10": 6.239949, "activity_20": 5.98017, "activity_30": 5.961498}, "trend_signal": 0, "fair_value": 7.023909, "relative_strength": -2.790553, "rate_of_change": 0.2573523797921701, "market_dynamics": 1.440131, "expectation": {"probability": 53.8077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.497096, "high": 6.804123, "low": 6.299014, "close": 6.407959, "volume": 82927374}, "trend_line": 5.982339, "activity_lines": {"activity_5": 6.513603, "activity_10": 6.304416, "activity_20": 6.031509, "activity_30": 5.98944}, "trend_signal": 1, "fair_value": 7.016614, "relative_strength": -5.318147, "rate_of_change": 0.1250069039158928, "market_dynamics": 1.62728, "expectation": {"probability": 55.1495, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.407959, "high": 6.625849, "low": 6.348534, "close": 6.606041, "volume": 67388841}, "trend_line": 6.000978, "activity_lines": {"activity_5": 6.565764, "activity_10": 6.393013, "activity_20": 6.100366, "activity_30": 6.029678}, "trend_signal": 1, "fair_value": 7.009983, "relative_strength": -3.303024, "rate_of_change": 0.3115670977522386, "market_dynamics": 1.528869, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.596137, "high": 6.992302, "low": 6.576329, "close": 6.922973, "volume": 93775830}, "trend_line": 6.022027, "activity_lines": {"activity_5": 6.680652, "activity_10": 6.521946, "activity_20": 6.196483, "activity_30": 6.089162}, "trend_signal": 1, "fair_value": 7.006957, "relative_strength": 2.379916, "rate_of_change": 0.3507594928693231, "market_dynamics": 1.506962, "expectation": {"probability": 54.5567, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.982398, "high": 7.289425, "low": 6.913069, "close": 7.210192, "volume": 113030070}, "trend_line": 6.059499, "activity_lines": {"activity_5": 6.858926, "activity_10": 6.67627, "activity_20": 6.315332, "activity_30": 6.165818}, "trend_signal": 1, "fair_value": 7.004017, "relative_strength": 1.217571, "rate_of_change": 0.6222489537160856, "market_dynamics": 1.523748, "expectation": {"probability": 54.1367, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.150767, "high": 7.239904, "low": 6.913069, "close": 6.942781, "volume": 73143059}, "trend_line": 6.091319, "activity_lines": {"activity_5": 6.929576, "activity_10": 6.759285, "activity_20": 6.401781, "activity_30": 6.222804}, "trend_signal": 1, "fair_value": 6.999787, "relative_strength": 1.16855, "rate_of_change": 0.5251259221265756, "market_dynamics": 1.4905, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.982398, "high": 7.051726, "low": 6.714987, "close": 6.734795, "volume": 56670161}, "trend_line": 6.114902, "activity_lines": {"activity_5": 6.901844, "activity_10": 6.787557, "activity_20": 6.461347, "activity_30": 6.264318}, "trend_signal": 1, "fair_value": 6.994708, "relative_strength": 0.206612, "rate_of_change": 0.3871575269658257, "market_dynamics": 1.376332, "expectation": {"probability": 52.6029, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.734795, "high": 7.190384, "low": 6.714986, "close": 7.140863, "volume": 65242199}, "trend_line": 6.145823, "activity_lines": {"activity_5": 6.98768, "activity_10": 6.873812, "activity_20": 6.553266, "activity_30": 6.330509}, "trend_signal": 1, "fair_value": 6.99314, "relative_strength": 4.496454, "rate_of_change": 0.5056663213899454, "market_dynamics": 1.29461, "expectation": {"probability": 52.7685, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.140863, "high": 7.309233, "low": 7.06163, "close": 7.18048, "volume": 68021508}, "trend_line": 6.176108, "activity_lines": {"activity_5": 7.051066, "activity_10": 6.945842, "activity_20": 6.640941, "activity_30": 6.397261}, "trend_signal": 1, "fair_value": 6.988436, "relative_strength": 2.861848, "rate_of_change": 0.49277370988393443, "market_dynamics": 1.167741, "expectation": {"probability": 54.3406, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.160672, "high": 7.695494, "low": 7.081439, "close": 7.477603, "volume": 124925690}, "trend_line": 6.212709, "activity_lines": {"activity_5": 7.196326, "activity_10": 7.058389, "activity_20": 6.749132, "activity_30": 6.481229}, "trend_signal": 1, "fair_value": 6.986968, "relative_strength": 7.582971, "rate_of_change": 0.5926224088050291, "market_dynamics": 1.226715, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.467699, "high": 7.507315, "low": 6.932877, "close": 7.081439, "volume": 74720322}, "trend_line": 6.236105, "activity_lines": {"activity_5": 7.191705, "activity_10": 7.089002, "activity_20": 6.810207, "activity_30": 6.537276}, "trend_signal": 1, "fair_value": 6.984111, "relative_strength": 2.81101, "rate_of_change": 0.3765829044946411, "market_dynamics": 1.232778, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.071534, "high": 7.160672, "low": 6.853644, "close": 7.140863, "volume": 63638972}, "trend_line": 6.269962, "activity_lines": {"activity_5": 7.197647, "activity_10": 7.119975, "activity_20": 6.870104, "activity_30": 6.595647}, "trend_signal": 1, "fair_value": 6.982482, "relative_strength": 2.836613, "rate_of_change": 0.5429190175598287, "market_dynamics": 1.073444, "expectation": {"probability": 55.2285, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.130959, "high": 7.130959, "low": 6.615945, "close": 6.645658, "volume": 67404700}, "trend_line": 6.291751, "activity_lines": {"activity_5": 7.01145, "activity_10": 7.047585, "activity_20": 6.876235, "activity_30": 6.619886}, "trend_signal": 1, "fair_value": 6.977679, "relative_strength": 1.491871, "rate_of_change": 0.3475140678683548, "market_dynamics": 0.697987, "expectation": {"probability": 55.3179, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.606041, "high": 6.714987, "low": 6.229685, "close": 6.239589, "volume": 53907560}, "trend_line": 6.301325, "activity_lines": {"activity_5": 6.72291, "activity_10": 6.900644, "activity_20": 6.838977, "activity_30": 6.61652}, "trend_signal": 1, "fair_value": 6.96991, "relative_strength": -3.173723, "rate_of_change": 0.15216749677475536, "market_dynamics": 0.045775, "expectation": {"probability": 55.124, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.190069, "high": 6.596137, "low": 6.081124, "close": 6.566425, "volume": 54338524}, "trend_line": 6.328396, "activity_lines": {"activity_5": 6.606041, "activity_10": 6.825552, "activity_20": 6.829072, "activity_30": 6.633624}, "trend_signal": 1, "fair_value": 6.96472, "relative_strength": -0.125558, "rate_of_change": 0.4296080586225818, "market_dynamics": -0.365113, "expectation": {"probability": 55.5449, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.586233, "high": 6.645658, "low": 6.358438, "close": 6.457479, "volume": 38589041}, "trend_line": 6.36174, "activity_lines": {"activity_5": 6.513603, "activity_10": 6.742358, "activity_20": 6.805916, "activity_30": 6.641952}, "trend_signal": 1, "fair_value": 6.957742, "relative_strength": -1.857065, "rate_of_change": 0.526894966749876, "market_dynamics": -0.767872, "expectation": {"probability": 53.7378, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.45748, "high": 6.606041, "low": 6.45748, "close": 6.516904, "volume": 9116657}, "trend_line": 6.398715, "activity_lines": {"activity_5": 6.48257, "activity_10": 6.678791, "activity_20": 6.786296, "activity_30": 6.651962}, "trend_signal": 1, "fair_value": 6.95054, "relative_strength": -0.616779, "rate_of_change": 0.5812089145422475, "market_dynamics": -0.927435, "expectation": {"probability": 54.5196, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.536712, "high": 6.576329, "low": 6.269301, "close": 6.417863, "volume": 32528492}, "trend_line": 6.430738, "activity_lines": {"activity_5": 6.46012, "activity_10": 6.601179, "activity_20": 6.754131, "activity_30": 6.653198}, "trend_signal": 1, "fair_value": 6.942037, "relative_strength": -3.574235, "rate_of_change": 0.5004598579558504, "market_dynamics": -0.918905, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.427767, "high": 6.546617, "low": 6.378247, "close": 6.417863, "volume": 53041226}, "trend_line": 6.459791, "activity_lines": {"activity_5": 6.452857, "activity_10": 6.536712, "activity_20": 6.719797, "activity_30": 6.652367}, "trend_signal": 0, "fair_value": 6.930991, "relative_strength": -4.65222, "rate_of_change": 0.4517832945456683, "market_dynamics": -0.963361, "expectation": {"probability": 53.6545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.427767, "high": 6.447576, "low": 6.199973, "close": 6.229685, "volume": 50021852}, "trend_line": 6.483891, "activity_lines": {"activity_5": 6.370984, "activity_10": 6.451897, "activity_20": 6.667635, "activity_30": 6.637521}, "trend_signal": 0, "fair_value": 6.9211, "relative_strength": -8.195453, "rate_of_change": 0.37307708562087827, "market_dynamics": -0.988203, "expectation": {"probability": 53.6727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.259398, "high": 6.477288, "low": 6.209877, "close": 6.368342, "volume": 61259507}, "trend_line": 6.507991, "activity_lines": {"activity_5": 6.357778, "activity_10": 6.414982, "activity_20": 6.632028, "activity_30": 6.630067}, "trend_signal": 0, "fair_value": 6.916941, "relative_strength": -4.448547, "rate_of_change": 0.37169039393166525, "market_dynamics": -0.919841, "expectation": {"probability": 52.9473, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.358439, "high": 6.427767, "low": 6.239589, "close": 6.269301, "volume": 47995228}, "trend_line": 6.525158, "activity_lines": {"activity_5": 6.317501, "activity_10": 6.373024, "activity_20": 6.587648, "activity_30": 6.614667}, "trend_signal": 0, "fair_value": 6.910815, "relative_strength": -7.314361, "rate_of_change": 0.2637834010526536, "market_dynamics": -0.920063, "expectation": {"probability": 53.3549, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.299014, "high": 6.62585, "low": 6.239589, "close": 6.62585, "volume": 69917976}, "trend_line": 6.557511, "activity_lines": {"activity_5": 6.412581, "activity_10": 6.41174, "activity_20": 6.577885, "activity_30": 6.621164}, "trend_signal": 0, "fair_value": 6.906914, "relative_strength": -3.351077, "rate_of_change": 0.49581941157592857, "market_dynamics": -0.786563, "expectation": {"probability": 50.9944, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.635754, "high": 6.764507, "low": 6.566425, "close": 6.615945, "volume": 52092692}, "trend_line": 6.596467, "activity_lines": {"activity_5": 6.490493, "activity_10": 6.449016, "activity_20": 6.567085, "activity_30": 6.624934}, "trend_signal": 0, "fair_value": 6.904161, "relative_strength": -1.866927, "rate_of_change": 0.5940668646991178, "market_dynamics": -0.680458, "expectation": {"probability": 54.0964, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.596137, "high": 7.764822, "low": 6.507, "close": 7.477603, "volume": 187095820}, "trend_line": 6.646978, "activity_lines": {"activity_5": 6.842419, "activity_10": 6.636114, "activity_20": 6.639809, "activity_30": 6.681781}, "trend_signal": 0, "fair_value": 6.905901, "relative_strength": 11.102449, "rate_of_change": 0.7657280783789292, "market_dynamics": -0.211371, "expectation": {"probability": 49.3429, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.210192, "high": 8.012425, "low": 7.200288, "close": 7.774726, "volume": 208171940}, "trend_line": 6.705743, "activity_lines": {"activity_5": 7.210192, "activity_10": 6.860667, "activity_20": 6.739558, "activity_30": 6.754539}, "trend_signal": 1, "fair_value": 6.911484, "relative_strength": 15.532583, "rate_of_change": 0.8840859710984478, "market_dynamics": 0.401972, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.705398, "high": 8.151082, "low": 7.249809, "close": 7.923288, "volume": 296923931}, "trend_line": 6.774411, "activity_lines": {"activity_5": 7.533726, "activity_10": 7.088281, "activity_20": 6.849494, "activity_30": 6.83309}, "trend_signal": 1, "fair_value": 6.919896, "relative_strength": 21.015272, "rate_of_change": 1.0240177710359573, "market_dynamics": 0.894516, "expectation": {"probability": 53.1559, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.774726, "high": 8.042137, "low": 7.527123, "close": 7.576644, "volume": 108730322}, "trend_line": 6.828223, "activity_lines": {"activity_5": 7.631447, "activity_10": 7.227299, "activity_20": 6.920756, "activity_30": 6.884847}, "trend_signal": 1, "fair_value": 6.924512, "relative_strength": 13.97225, "rate_of_change": 0.7943421206655551, "market_dynamics": 1.320023, "expectation": {"probability": 59.6813, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.576644, "high": 8.586864, "low": 7.487507, "close": 8.022329, "volume": 137215546}, "trend_line": 6.881045, "activity_lines": {"activity_5": 7.814343, "activity_10": 7.426282, "activity_20": 7.03239, "activity_30": 6.961886}, "trend_signal": 1, "fair_value": 6.930895, "relative_strength": 19.458042, "rate_of_change": 0.7735834052285627, "market_dynamics": 1.335974, "expectation": {"probability": 53.0138, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.032233, "high": 8.45811, "low": 7.774726, "close": 8.032232, "volume": 76323195}, "trend_line": 6.917691, "activity_lines": {"activity_5": 7.906781, "activity_10": 7.597893, "activity_20": 7.140957, "activity_30": 7.036156}, "trend_signal": 1, "fair_value": 6.938733, "relative_strength": 19.683772, "rate_of_change": 0.5325644578693975, "market_dynamics": 1.230061, "expectation": {"probability": 53.8845, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.111465, "high": 8.309549, "low": 7.725206, "close": 7.774726, "volume": 84052527}, "trend_line": 6.959948, "activity_lines": {"activity_5": 7.876408, "activity_10": 7.689911, "activity_20": 7.22236, "activity_30": 7.091449}, "trend_signal": 1, "fair_value": 6.939897, "relative_strength": 13.304106, "rate_of_change": 0.6108541130270232, "market_dynamics": 1.017701, "expectation": {"probability": 60.2392, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.834151, "high": 7.834151, "low": 7.527124, "close": 7.655877, "volume": 60287779}, "trend_line": 7.001545, "activity_lines": {"activity_5": 7.806419, "activity_10": 7.734749, "activity_20": 7.289142, "activity_30": 7.136348}, "trend_signal": 1, "fair_value": 6.94393, "relative_strength": 10.468917, "rate_of_change": 0.5976625112716407, "market_dynamics": 0.869253, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.68559, "high": 8.210507, "low": 7.665781, "close": 7.794534, "volume": 66792414}, "trend_line": 7.041162, "activity_lines": {"activity_5": 7.800477, "activity_10": 7.779588, "activity_20": 7.366677, "activity_30": 7.187508}, "trend_signal": 1, "fair_value": 6.951214, "relative_strength": 12.834068, "rate_of_change": 0.5658322555950122, "market_dynamics": 0.687792, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.853959, "high": 8.28974, "low": 7.715302, "close": 8.12137, "volume": 67013368}, "trend_line": 7.081108, "activity_lines": {"activity_5": 7.888953, "activity_10": 7.862602, "activity_20": 7.469868, "activity_30": 7.257199}, "trend_signal": 1, "fair_value": 6.958716, "relative_strength": 17.114136, "rate_of_change": 0.5673211325062608, "market_dynamics": 0.625377, "expectation": {"probability": 54.1639, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.180795, "high": 8.497726, "low": 7.923288, "close": 8.210507, "volume": 88015478}, "trend_line": 7.114452, "activity_lines": {"activity_5": 8.00054, "activity_10": 7.934452, "activity_20": 7.572588, "activity_30": 7.330063}, "trend_signal": 1, "fair_value": 6.966063, "relative_strength": 16.575569, "rate_of_change": 0.47088675952971754, "market_dynamics": 0.646907, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.210507, "high": 8.477918, "low": 7.953, "close": 8.042137, "volume": 71572428}, "trend_line": 7.151097, "activity_lines": {"activity_5": 8.044118, "activity_10": 7.962364, "activity_20": 7.651443, "activity_30": 7.389914}, "trend_signal": 1, "fair_value": 6.972452, "relative_strength": 14.026443, "rate_of_change": 0.5150783222657211, "market_dynamics": 0.668387, "expectation": {"probability": 60.1488, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.052042, "high": 8.071849, "low": 7.428083, "close": 7.447891, "volume": 53129716}, "trend_line": 7.174867, "activity_lines": {"activity_5": 7.871787, "activity_10": 7.877369, "activity_20": 7.666158, "activity_30": 7.409062}, "trend_signal": 1, "fair_value": 6.974487, "relative_strength": 5.848461, "rate_of_change": 0.33239655398325385, "market_dynamics": 0.446952, "expectation": {"probability": 59.109, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.447891, "high": 7.596452, "low": 7.309233, "close": 7.39837, "volume": 68220301}, "trend_line": 7.183451, "activity_lines": {"activity_5": 7.696814, "activity_10": 7.792013, "activity_20": 7.671723, "activity_30": 7.423482}, "trend_signal": 1, "fair_value": 6.975599, "relative_strength": 2.865548, "rate_of_change": 0.11963984837628244, "market_dynamics": 0.113741, "expectation": {"probability": 57.9153, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.358753, "high": 7.507315, "low": 7.269617, "close": 7.299329, "volume": 103589905}, "trend_line": 7.187412, "activity_lines": {"activity_5": 7.515239, "activity_10": 7.691892, "activity_20": 7.663187, "activity_30": 7.430958}, "trend_signal": 1, "fair_value": 6.977105, "relative_strength": -0.163022, "rate_of_change": 0.05514062809087618, "market_dynamics": -0.292845, "expectation": {"probability": 58.209, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.309233, "high": 7.48, "low": 7.17, "close": 7.46, "volume": 111530874}, "trend_line": 7.186826, "activity_lines": {"activity_5": 7.442023, "activity_10": 7.634129, "activity_20": 7.665755, "activity_30": 7.448544}, "trend_signal": 1, "fair_value": 6.977825, "relative_strength": 0.668736, "rate_of_change": -0.008153143301096382, "market_dynamics": -0.609064, "expectation": {"probability": 53.4007, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.46, "high": 7.65, "low": 7.27, "close": 7.43, "volume": 104333232}, "trend_line": 7.198444, "activity_lines": {"activity_5": 7.408841, "activity_10": 7.581315, "activity_20": 7.659608, "activity_30": 7.464233}, "trend_signal": 1, "fair_value": 6.977739, "relative_strength": -0.644987, "rate_of_change": 0.16165689833036656, "market_dynamics": -0.662922, "expectation": {"probability": 58.2615, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.43, "high": 7.72, "low": 7.41, "close": 7.49, "volume": 89135762}, "trend_line": 7.210082, "activity_lines": {"activity_5": 7.436469, "activity_10": 7.545679, "activity_20": 7.654119, "activity_30": 7.483043}, "trend_signal": 1, "fair_value": 6.976934, "relative_strength": -1.65218, "rate_of_change": 0.16167382839957625, "market_dynamics": -0.64696, "expectation": {"probability": 48.429, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.5, "high": 7.98, "low": 7.41, "close": 7.53, "volume": 146644453}, "trend_line": 7.23956, "activity_lines": {"activity_5": 7.474622, "activity_10": 7.520331, "activity_20": 7.646626, "activity_30": 7.503683}, "trend_signal": 1, "fair_value": 6.976508, "relative_strength": -0.346529, "rate_of_change": 0.40884417125908024, "market_dynamics": -0.500576, "expectation": {"probability": 49.3289, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.48, "high": 7.92, "low": 7.45, "close": 7.86, "volume": 94446009}, "trend_line": 7.293574, "activity_lines": {"activity_5": 7.614, "activity_10": 7.559792, "activity_20": 7.666257, "activity_30": 7.543711}, "trend_signal": 1, "fair_value": 6.980957, "relative_strength": 1.729658, "rate_of_change": 0.7460950665509998, "market_dynamics": -0.389483, "expectation": {"probability": 54.4459, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.58, "close": 7.65, "volume": 90265219}, "trend_line": 7.329693, "activity_lines": {"activity_5": 7.646, "activity_10": 7.565824, "activity_20": 7.659964, "activity_30": 7.566706}, "trend_signal": 1, "fair_value": 6.98357, "relative_strength": -2.732035, "rate_of_change": 0.4952167483321652, "market_dynamics": -0.333845, "expectation": {"probability": 59.7594, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.66, "high": 7.85, "low": 7.52, "close": 7.63, "volume": 131611305}, "trend_line": 7.368777, "activity_lines": {"activity_5": 7.658667, "activity_10": 7.578411, "activity_20": 7.650945, "activity_30": 7.586081}, "trend_signal": 1, "fair_value": 6.986912, "relative_strength": -6.330011, "rate_of_change": 0.5332283357570351, "market_dynamics": -0.216633, "expectation": {"probability": 58.9321, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.63, "high": 7.87, "low": 7.4, "close": 7.52, "volume": 143628014}, "trend_line": 7.402214, "activity_lines": {"activity_5": 7.621333, "activity_10": 7.578491, "activity_20": 7.63214, "activity_30": 7.595837}, "trend_signal": 1, "fair_value": 6.990715, "relative_strength": -8.327227, "rate_of_change": 0.45376593700691664, "market_dynamics": -0.206426, "expectation": {"probability": 57.7519, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.51, "high": 7.51, "low": 7.01, "close": 7.17, "volume": 123396140}, "trend_line": 7.427285, "activity_lines": {"activity_5": 7.465333, "activity_10": 7.513624, "activity_20": 7.581921, "activity_30": 7.580856}, "trend_signal": 1, "fair_value": 6.991784, "relative_strength": -11.31779, "rate_of_change": 0.3386959631267147, "market_dynamics": -0.373151, "expectation": {"probability": 51.1165, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.16, "high": 7.4, "low": 7.14, "close": 7.37, "volume": 99961083}, "trend_line": 7.459023, "activity_lines": {"activity_5": 7.4, "activity_10": 7.489273, "activity_20": 7.552686, "activity_30": 7.57716}, "trend_signal": 0, "fair_value": 6.99389, "relative_strength": -9.996395, "rate_of_change": 0.4273163073720723, "market_dynamics": -0.528772, "expectation": {"probability": 49.6214, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.38, "high": 7.52, "low": 7.02, "close": 7.06, "volume": 88916042}, "trend_line": 7.4867, "activity_lines": {"activity_5": 7.264, "activity_10": 7.407273, "activity_20": 7.497034, "activity_30": 7.551416}, "trend_signal": 0, "fair_value": 6.992781, "relative_strength": -12.379027, "rate_of_change": 0.3710539570664915, "market_dynamics": -0.921525, "expectation": {"probability": 53.8501, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.06, "high": 7.32, "low": 6.82, "close": 7.15, "volume": 83957257}, "trend_line": 7.512755, "activity_lines": {"activity_5": 7.197333, "activity_10": 7.348909, "activity_20": 7.454583, "activity_30": 7.529694}, "trend_signal": 0, "fair_value": 6.990778, "relative_strength": -11.272098, "rate_of_change": 0.3480171504134049, "market_dynamics": -1.200684, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.92, "close": 6.94, "volume": 36240913}, "trend_line": 7.535112, "activity_lines": {"activity_5": 7.092667, "activity_10": 7.257455, "activity_20": 7.395106, "activity_30": 7.492742}, "trend_signal": 0, "fair_value": 6.988226, "relative_strength": -14.864779, "rate_of_change": 0.29758723663954856, "market_dynamics": -1.354695, "expectation": {"probability": 51.7565, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.99, "high": 7.56, "low": 6.91, "close": 7.39, "volume": 68069923}, "trend_line": 7.560584, "activity_lines": {"activity_5": 7.176667, "activity_10": 7.257818, "activity_20": 7.381896, "activity_30": 7.48338}, "trend_signal": 0, "fair_value": 6.989294, "relative_strength": -9.571707, "rate_of_change": 0.3380440795040685, "market_dynamics": -1.322967, "expectation": {"probability": 48.4436, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.16, "high": 7.24, "low": 6.93, "close": 6.94, "volume": 111603527}, "trend_line": 7.571385, "activity_lines": {"activity_5": 7.096, "activity_10": 7.178909, "activity_20": 7.327755, "activity_30": 7.443342}, "trend_signal": 0, "fair_value": 6.988153, "relative_strength": -13.686991, "rate_of_change": 0.1428593346757319, "market_dynamics": -1.211833, "expectation": {"probability": 52.0032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.95, "high": 7.1, "low": 6.91, "close": 7.03, "volume": 66439436}, "trend_line": 7.556465, "activity_lines": {"activity_5": 7.074, "activity_10": 7.133091, "activity_20": 7.287811, "activity_30": 7.408414}, "trend_signal": 0, "fair_value": 6.98814, "relative_strength": -14.840683, "rate_of_change": -0.1970577377850954, "market_dynamics": -1.214711, "expectation": {"probability": 48.2693, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.04, "high": 7.1, "low": 6.76, "close": 6.81, "volume": 74689803}, "trend_line": 7.524308, "activity_lines": {"activity_5": 6.980667, "activity_10": 7.058545, "activity_20": 7.232536, "activity_30": 7.360255}, "trend_signal": 0, "fair_value": 6.986533, "relative_strength": -17.299365, "rate_of_change": -0.4255561297511438, "market_dynamics": -1.189186, "expectation": {"probability": 52.0684, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.8, "high": 6.89, "low": 6.76, "close": 6.86, "volume": 47710874}, "trend_line": 7.488865, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.008, "activity_20": 7.187891, "activity_30": 7.317396}, "trend_signal": 0, "fair_value": 6.987209, "relative_strength": -17.29889, "rate_of_change": -0.4710466397707374, "market_dynamics": -1.348921, "expectation": {"probability": 52.1281, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.88, "high": 7.4, "low": 6.85, "close": 7.11, "volume": 114945162}, "trend_line": 7.47331, "activity_lines": {"activity_5": 6.961333, "activity_10": 7.014909, "activity_20": 7.169854, "activity_30": 7.292953}, "trend_signal": 0, "fair_value": 6.991696, "relative_strength": -13.891678, "rate_of_change": -0.2077083777047655, "market_dynamics": -1.266456, "expectation": {"probability": 49.5105, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.08, "high": 7.15, "low": 6.7, "close": 6.7, "volume": 94569730}, "trend_line": 7.429232, "activity_lines": {"activity_5": 6.878, "activity_10": 6.948364, "activity_20": 7.114143, "activity_30": 7.243062}, "trend_signal": 0, "fair_value": 6.989752, "relative_strength": -15.317458, "rate_of_change": -0.5898055881530385, "market_dynamics": -1.270784, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.73, "high": 6.76, "low": 6.65, "close": 6.72, "volume": 39261600}, "trend_line": 7.385491, "activity_lines": {"activity_5": 6.817333, "activity_10": 6.897636, "activity_20": 7.06319, "activity_30": 7.197306}, "trend_signal": 0, "fair_value": 6.986709, "relative_strength": -15.909631, "rate_of_change": -0.5887687987129734, "market_dynamics": -1.302145, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.72, "high": 6.74, "low": 6.56, "close": 6.65, "volume": 41446078}, "trend_line": 7.348001, "activity_lines": {"activity_5": 6.754, "activity_10": 6.840364, "activity_20": 7.009095, "activity_30": 7.149854}, "trend_signal": 0, "fair_value": 6.983095, "relative_strength": -16.772811, "rate_of_change": -0.5076168937176962, "market_dynamics": -1.309345, "expectation": {"probability": 52.6212, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.64, "high": 6.67, "low": 6.36, "close": 6.37, "volume": 48317678}, "trend_line": 7.305138, "activity_lines": {"activity_5": 6.608, "activity_10": 6.741273, "activity_20": 6.932048, "activity_30": 7.086758}, "trend_signal": 0, "fair_value": 6.978239, "relative_strength": -19.573002, "rate_of_change": -0.5833287175654938, "market_dynamics": -1.467504, "expectation": {"probability": 52.3004, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.37, "high": 6.58, "low": 6.33, "close": 6.58, "volume": 58756554}, "trend_line": 7.264653, "activity_lines": {"activity_5": 6.564667, "activity_10": 6.690727, "activity_20": 6.880333, "activity_30": 7.039975}, "trend_signal": 0, "fair_value": 6.972581, "relative_strength": -16.621321, "rate_of_change": -0.5541989761179095, "market_dynamics": -1.483998, "expectation": {"probability": 51.0039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.56, "high": 6.58, "low": 6.43, "close": 6.51, "volume": 40287686}, "trend_line": 7.210941, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.642182, "activity_20": 6.826476, "activity_30": 6.991287}, "trend_signal": 0, "fair_value": 6.966046, "relative_strength": -18.679499, "rate_of_change": -0.739360847655077, "market_dynamics": -1.452806, "expectation": {"probability": 51.9691, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.51, "high": 6.53, "low": 6.38, "close": 6.4, "volume": 26100602}, "trend_line": 7.150591, "activity_lines": {"activity_5": 6.478, "activity_10": 6.581455, "activity_20": 6.768571, "activity_30": 6.938968}, "trend_signal": 0, "fair_value": 6.958683, "relative_strength": -19.808738, "rate_of_change": -0.8369226707027513, "market_dynamics": -1.474018, "expectation": {"probability": 51.4526, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.42, "high": 6.58, "low": 6.4, "close": 6.57, "volume": 47796498}, "trend_line": 7.10152, "activity_lines": {"activity_5": 6.500667, "activity_10": 6.563091, "activity_20": 6.73281, "activity_30": 6.901511}, "trend_signal": 0, "fair_value": 6.952165, "relative_strength": -20.421972, "rate_of_change": -0.686250968626237, "market_dynamics": -1.347664, "expectation": {"probability": 49.5434, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.61, "high": 6.68, "low": 6.49, "close": 6.5, "volume": 54982226}, "trend_line": 7.069923, "activity_lines": {"activity_5": 6.505333, "activity_10": 6.536364, "activity_20": 6.695429, "activity_30": 6.862703}, "trend_signal": 0, "fair_value": 6.945075, "relative_strength": -20.578422, "rate_of_change": -0.44493291577014005, "market_dynamics": -1.384013, "expectation": {"probability": 51.419, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.5, "high": 7.08, "low": 6.45, "close": 6.56, "volume": 187908011}, "trend_line": 7.041978, "activity_lines": {"activity_5": 6.521333, "activity_10": 6.527091, "activity_20": 6.668619, "activity_30": 6.829805}, "trend_signal": 0, "fair_value": 6.938983, "relative_strength": -20.201934, "rate_of_change": -0.39526597390098717, "market_dynamics": -1.006415, "expectation": {"probability": 49.46, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.56, "high": 6.76, "low": 6.48, "close": 6.63, "volume": 117284470}, "trend_line": 7.019667, "activity_lines": {"activity_5": 6.562, "activity_10": 6.540545, "activity_20": 6.651381, "activity_30": 6.803226}, "trend_signal": 0, "fair_value": 6.931623, "relative_strength": -18.683043, "rate_of_change": -0.31682859560197707, "market_dynamics": -0.533864, "expectation": {"probability": 49.9447, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.62, "high": 6.64, "low": 6.4, "close": 6.5, "volume": 75095413}, "trend_line": 6.987667, "activity_lines": {"activity_5": 6.551333, "activity_10": 6.531636, "activity_20": 6.625286, "activity_30": 6.769699}, "trend_signal": 0, "fair_value": 6.924349, "relative_strength": -18.980061, "rate_of_change": -0.45586208006733125, "market_dynamics": -0.269408, "expectation": {"probability": 51.9377, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.52, "high": 6.75, "low": 6.51, "close": 6.57, "volume": 63945406}, "trend_line": 6.959, "activity_lines": {"activity_5": 6.557333, "activity_10": 6.539455, "activity_20": 6.608524, "activity_30": 6.742753}, "trend_signal": 0, "fair_value": 6.916358, "relative_strength": -18.192659, "rate_of_change": -0.41025137574530157, "market_dynamics": 0.177773, "expectation": {"probability": 48.7485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.6, "high": 6.72, "low": 6.5, "close": 6.69, "volume": 52201323}, "trend_line": 6.932333, "activity_lines": {"activity_5": 6.603333, "activity_10": 6.570545, "activity_20": 6.605952, "activity_30": 6.725398}, "trend_signal": 0, "fair_value": 6.907113, "relative_strength": -18.126181, "rate_of_change": -0.3832016094266385, "market_dynamics": 0.207747, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.65, "high": 6.77, "low": 6.45, "close": 6.62, "volume": 75459857}, "trend_line": 6.902, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.583091, "activity_20": 6.597905, "activity_30": 6.705247}, "trend_signal": 0, "fair_value": 6.896806, "relative_strength": -17.971736, "rate_of_change": -0.437558322717615, "market_dynamics": 0.313753, "expectation": {"probability": 53.0596, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.55, "high": 6.7, "low": 6.55, "close": 6.57, "volume": 68392280}, "trend_line": 6.859, "activity_lines": {"activity_5": 6.602667, "activity_10": 6.585818, "activity_20": 6.588762, "activity_30": 6.683828}, "trend_signal": 0, "fair_value": 6.88532, "relative_strength": -17.814161, "rate_of_change": -0.623007823819185, "market_dynamics": 0.434741, "expectation": {"probability": 52.5205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.56, "high": 6.64, "low": 5.92, "close": 5.93, "volume": 94481118}, "trend_line": 6.801667, "activity_lines": {"activity_5": 6.382667, "activity_10": 6.471091, "activity_20": 6.520429, "activity_30": 6.623892}, "trend_signal": 0, "fair_value": 6.868996, "relative_strength": -22.892171, "rate_of_change": -0.8358798658696582, "market_dynamics": 0.183089, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.87, "high": 5.95, "low": 5.62, "close": 5.94, "volume": 48270786}, "trend_line": 6.745333, "activity_lines": {"activity_5": 6.204, "activity_10": 6.366727, "activity_20": 6.458286, "activity_30": 6.568301}, "trend_signal": 0, "fair_value": 6.855434, "relative_strength": -21.558954, "rate_of_change": -0.8282381363274702, "market_dynamics": -0.089541, "expectation": {"probability": 49.6716, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.9, "high": 6.07, "low": 5.78, "close": 5.84, "volume": 42741771}, "trend_line": 6.689333, "activity_lines": {"activity_5": 6.034, "activity_10": 6.255636, "activity_20": 6.390762, "activity_30": 6.509892}, "trend_signal": 0, "fair_value": 6.840801, "relative_strength": -21.645651, "rate_of_change": -0.8302036385749846, "market_dynamics": -0.612957, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.8, "high": 5.99, "low": 5.75, "close": 5.88, "volume": 30415346}, "trend_line": 6.646333, "activity_lines": {"activity_5": 5.934, "activity_10": 6.163818, "activity_20": 6.331905, "activity_30": 6.457677}, "trend_signal": 0, "fair_value": 6.824463, "relative_strength": -22.549282, "rate_of_change": -0.6428144629666388, "market_dynamics": -1.1024, "expectation": {"probability": 49.5076, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.87, "high": 6.0, "low": 5.83, "close": 5.89, "volume": 44596492}, "trend_line": 6.597, "activity_lines": {"activity_5": 5.886667, "activity_10": 6.086182, "activity_20": 6.279857, "activity_30": 6.408882}, "trend_signal": 0, "fair_value": 6.807575, "relative_strength": -22.892988, "rate_of_change": -0.7422589268398055, "market_dynamics": -1.213552, "expectation": {"probability": 49.9495, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.89, "high": 5.94, "low": 5.76, "close": 5.78, "volume": 31320421}, "trend_line": 6.554333, "activity_lines": {"activity_5": 5.848, "activity_10": 6.002, "activity_20": 6.22119, "activity_30": 6.356172}, "trend_signal": 0, "fair_value": 6.790657, "relative_strength": -24.16845, "rate_of_change": -0.6467636804608258, "market_dynamics": -1.389891, "expectation": {"probability": 51.9364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.78, "high": 5.94, "low": 5.68, "close": 5.88, "volume": 27560879}, "trend_line": 6.512, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.949091, "activity_20": 6.176524, "activity_30": 6.312667}, "trend_signal": 0, "fair_value": 6.776403, "relative_strength": -22.661796, "rate_of_change": -0.6458780779066333, "market_dynamics": -1.359088, "expectation": {"probability": 49.9505, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.91, "high": 5.91, "low": 5.8, "close": 5.83, "volume": 19166755}, "trend_line": 6.475, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.899636, "activity_20": 6.130762, "activity_30": 6.268667}, "trend_signal": 0, "fair_value": 6.761155, "relative_strength": -23.726272, "rate_of_change": -0.568181818181817, "market_dynamics": -1.35053, "expectation": {"probability": 51.9818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.84, "high": 5.9, "low": 5.59, "close": 5.6, "volume": 47165841}, "trend_line": 6.415333, "activity_lines": {"activity_5": 5.760667, "activity_10": 5.824, "activity_20": 6.065667, "activity_30": 6.212215}, "trend_signal": 0, "fair_value": 6.746088, "relative_strength": -25.180867, "rate_of_change": -0.9214980694980579, "market_dynamics": -1.392793, "expectation": {"probability": 51.7799, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.33, "close": 5.36, "volume": 32000378}, "trend_line": 6.362667, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.723273, "activity_20": 5.982381, "activity_30": 6.144129}, "trend_signal": 0, "fair_value": 6.730893, "relative_strength": -27.245761, "rate_of_change": -0.8209394586376157, "market_dynamics": -1.394174, "expectation": {"probability": 51.1874, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.38, "high": 5.39, "low": 5.13, "close": 5.28, "volume": 36013759}, "trend_line": 6.304333, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.63, "activity_20": 5.896952, "activity_30": 6.07428}, "trend_signal": 0, "fair_value": 6.715063, "relative_strength": -26.740587, "rate_of_change": -0.916816800250592, "market_dynamics": -1.469098, "expectation": {"probability": 50.4628, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4b5364a-49d1-462e-8e39-549efb7a83db/", "share_image": "https://sharemaestro.com/terminal/d4b5364a-49d1-462e-8e39-549efb7a83db/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}