{"ticker": {"uuid": "d4bb99ec-734b-4840-a05e-25a53e9d3693", "symbol": "EWI", "name": "ISHARES MSCI ITALY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EWI rose 14.00%, moving from 52.08 to 59.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.49 and has softened across the 12-week window. Market Dynamics is 0.30 on the latest week. Expectation is positive at 61.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.37"}, {"label": "12-Week Change", "value": "14.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.90%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.49"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 59.5, "high": 59.845, "low": 58.83, "close": 59.37, "volume": 1346796}, "trend_line": 54.994567, "activity_lines": {"activity_5": 58.676667, "activity_10": 58.088909, "activity_20": 56.582667, "activity_30": 55.973187}, "trend_signal": 1, "fair_value": 40.462097, "relative_strength": -0.492933, "rate_of_change": 0.5013502593839791, "market_dynamics": 0.301586, "expectation": {"probability": 61.9019, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 28.149774, "high": 28.33394, "low": 27.49138, "close": 27.8459, "volume": 1177512}, "trend_line": 26.614503, "activity_lines": {"activity_5": 27.755407, "activity_10": 27.996064, "activity_20": 27.717103, "activity_30": 27.324172}, "trend_signal": 1, "fair_value": 24.879228, "relative_strength": 5.751186, "rate_of_change": 0.4554114017492451, "market_dynamics": -0.739441, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.984028, "high": 29.089025, "low": 27.928779, "close": 28.9509, "volume": 1439872}, "trend_line": 26.774353, "activity_lines": {"activity_5": 28.131413, "activity_10": 28.149062, "activity_20": 27.856873, "activity_30": 27.474907}, "trend_signal": 1, "fair_value": 24.937707, "relative_strength": 6.961422, "rate_of_change": 0.6006123804002738, "market_dynamics": -0.588627, "expectation": {"probability": 55.4839, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.729923, "high": 28.895673, "low": 28.112967, "close": 28.1498, "volume": 796515}, "trend_line": 26.8954, "activity_lines": {"activity_5": 28.186973, "activity_10": 28.134647, "activity_20": 27.910883, "activity_30": 27.563646}, "trend_signal": 1, "fair_value": 24.992381, "relative_strength": 5.274472, "rate_of_change": 0.4521005605625549, "market_dynamics": -0.486343, "expectation": {"probability": 56.22, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.158963, "high": 29.328417, "low": 28.158963, "close": 29.31, "volume": 1352626}, "trend_line": 27.04715, "activity_lines": {"activity_5": 28.623867, "activity_10": 28.33804, "activity_20": 28.069952, "activity_30": 27.719426}, "trend_signal": 1, "fair_value": 25.049492, "relative_strength": 6.824929, "rate_of_change": 0.5642228782617096, "market_dynamics": -0.244952, "expectation": {"probability": 55.3414, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.411289, "high": 29.461935, "low": 28.306294, "close": 28.868, "volume": 1611735}, "trend_line": 27.201877, "activity_lines": {"activity_5": 28.78514, "activity_10": 28.446018, "activity_20": 28.17695, "activity_30": 27.836901}, "trend_signal": 1, "fair_value": 25.102227, "relative_strength": 5.988413, "rate_of_change": 0.5720639697713111, "market_dynamics": -0.004249, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.033803, "high": 30.590008, "low": 28.964741, "close": 30.3598, "volume": 1484482}, "trend_line": 27.416657, "activity_lines": {"activity_5": 29.363433, "activity_10": 28.817729, "activity_20": 28.42042, "activity_30": 28.040638}, "trend_signal": 1, "fair_value": 25.159417, "relative_strength": 8.297599, "rate_of_change": 0.7895778662626887, "market_dynamics": 0.148982, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.336327, "high": 30.507141, "low": 30.258517, "close": 30.3506, "volume": 1135361}, "trend_line": 27.619743, "activity_lines": {"activity_5": 29.771067, "activity_10": 29.158695, "activity_20": 28.645256, "activity_30": 28.229924}, "trend_signal": 1, "fair_value": 25.217505, "relative_strength": 7.091953, "rate_of_change": 0.7407394708990195, "market_dynamics": 0.392087, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.304535, "high": 30.884658, "low": 30.212451, "close": 30.7097, "volume": 1581115}, "trend_line": 27.8363, "activity_lines": {"activity_5": 30.205087, "activity_10": 29.524935, "activity_20": 28.891629, "activity_30": 28.429276}, "trend_signal": 1, "fair_value": 25.28279, "relative_strength": 6.796501, "rate_of_change": 0.7840659487671615, "market_dynamics": 0.575048, "expectation": {"probability": 55.5385, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.939922, "high": 31.008984, "low": 29.540258, "close": 29.5863, "volume": 5356710}, "trend_line": 27.97047, "activity_lines": {"activity_5": 30.09398, "activity_10": 29.638904, "activity_20": 29.01163, "activity_30": 28.54218}, "trend_signal": 1, "fair_value": 25.337044, "relative_strength": 4.813541, "rate_of_change": 0.4819965297111953, "market_dynamics": 0.775877, "expectation": {"probability": 56.6948, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.641507, "high": 30.000631, "low": 28.840386, "close": 29.4113, "volume": 2808179}, "trend_line": 28.063453, "activity_lines": {"activity_5": 29.90612, "activity_10": 29.681044, "activity_20": 29.0943, "activity_30": 28.635136}, "trend_signal": 1, "fair_value": 25.387142, "relative_strength": 4.070442, "rate_of_change": 0.33243274067257456, "market_dynamics": 0.663266, "expectation": {"probability": 56.1082, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.310023, "high": 29.494189, "low": 28.343151, "close": 28.6194, "volume": 1332156}, "trend_line": 28.132737, "activity_lines": {"activity_5": 29.418073, "activity_10": 29.547438, "activity_20": 29.085955, "activity_30": 28.671004}, "trend_signal": 1, "fair_value": 25.434293, "relative_strength": 2.959683, "rate_of_change": 0.24688337532804563, "market_dynamics": 0.353693, "expectation": {"probability": 55.1424, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.969358, "high": 29.107483, "low": 28.683901, "close": 29.0154, "volume": 1237806}, "trend_line": 28.20114, "activity_lines": {"activity_5": 29.178053, "activity_10": 29.471769, "activity_20": 29.10928, "activity_30": 28.72795}, "trend_signal": 1, "fair_value": 25.48196, "relative_strength": 3.118613, "rate_of_change": 0.24314377943390292, "market_dynamics": -0.064688, "expectation": {"probability": 54.2835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.227117, "high": 30.084409, "low": 29.208701, "close": 29.3192, "volume": 1333540}, "trend_line": 28.278173, "activity_lines": {"activity_5": 29.128313, "activity_10": 29.450164, "activity_20": 29.155531, "activity_30": 28.800083}, "trend_signal": 1, "fair_value": 25.534022, "relative_strength": 1.222381, "rate_of_change": 0.27315562420526307, "market_dynamics": -0.357002, "expectation": {"probability": 54.6543, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.263947, "high": 29.286139, "low": 28.527284, "close": 28.6562, "volume": 1108419}, "trend_line": 28.326217, "activity_lines": {"activity_5": 28.950273, "activity_10": 29.286751, "activity_20": 29.134869, "activity_30": 28.824472}, "trend_signal": 1, "fair_value": 25.581196, "relative_strength": -0.154211, "rate_of_change": 0.16989782189960032, "market_dynamics": -0.686891, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.987709, "high": 29.309999, "low": 28.757501, "close": 29.089, "volume": 932982}, "trend_line": 28.372807, "activity_lines": {"activity_5": 28.978507, "activity_10": 29.213916, "activity_20": 29.154597, "activity_30": 28.873683}, "trend_signal": 1, "fair_value": 25.633219, "relative_strength": 1.17598, "rate_of_change": 0.16447660483573187, "market_dynamics": -0.772068, "expectation": {"probability": 54.8975, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.960056, "high": 29.705927, "low": 28.527267, "close": 28.5641, "volume": 2045908}, "trend_line": 28.437253, "activity_lines": {"activity_5": 28.85326, "activity_10": 29.041627, "activity_20": 29.121317, "activity_30": 28.886025}, "trend_signal": 1, "fair_value": 25.688102, "relative_strength": 1.953184, "rate_of_change": 0.22714002178211226, "market_dynamics": -0.911028, "expectation": {"probability": 55.0815, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.177349, "high": 28.38914, "low": 27.495936, "close": 28.0116, "volume": 1847752}, "trend_line": 28.44793, "activity_lines": {"activity_5": 28.547533, "activity_10": 28.801533, "activity_20": 29.036355, "activity_30": 28.858563}, "trend_signal": 1, "fair_value": 25.737475, "relative_strength": 0.331441, "rate_of_change": 0.037545820617769086, "market_dynamics": -1.127095, "expectation": {"probability": 52.8995, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.790658, "high": 27.799866, "low": 26.879036, "close": 27.7262, "volume": 3277564}, "trend_line": 28.484147, "activity_lines": {"activity_5": 28.213593, "activity_10": 28.552075, "activity_20": 28.924869, "activity_30": 28.812}, "trend_signal": 0, "fair_value": 25.780922, "relative_strength": -1.475852, "rate_of_change": 0.12730979020266364, "market_dynamics": -1.140797, "expectation": {"probability": 51.9909, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.275026, "high": 28.389232, "low": 27.265818, "close": 27.6894, "volume": 3900130}, "trend_line": 28.565573, "activity_lines": {"activity_5": 27.973587, "activity_10": 28.350171, "activity_20": 28.81151, "activity_30": 28.760726}, "trend_signal": 0, "fair_value": 25.826687, "relative_strength": -2.324848, "rate_of_change": 0.28586427390646607, "market_dynamics": -1.137245, "expectation": {"probability": 50.9926, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.919607, "high": 28.195856, "low": 27.19215, "close": 27.2474, "volume": 2937475}, "trend_line": 28.602607, "activity_lines": {"activity_5": 27.6507, "activity_10": 28.102393, "activity_20": 28.65461, "activity_30": 28.675683}, "trend_signal": 0, "fair_value": 25.868501, "relative_strength": -1.800519, "rate_of_change": 0.12964557021138157, "market_dynamics": -1.159455, "expectation": {"probability": 50.1115, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.21049, "high": 27.624862, "low": 26.717846, "close": 26.7777, "volume": 3803591}, "trend_line": 28.583537, "activity_lines": {"activity_5": 27.29402, "activity_10": 27.808558, "activity_20": 28.454961, "activity_30": 28.557947}, "trend_signal": 0, "fair_value": 25.918796, "relative_strength": -1.285282, "rate_of_change": -0.06667224424682426, "market_dynamics": -1.141146, "expectation": {"probability": 49.1209, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.201307, "high": 28.9693, "low": 27.081599, "close": 28.8588, "volume": 3418954}, "trend_line": 28.620357, "activity_lines": {"activity_5": 27.750133, "activity_10": 27.926591, "activity_20": 28.458599, "activity_30": 28.575706}, "trend_signal": 0, "fair_value": 25.968013, "relative_strength": 0.31658, "rate_of_change": 0.12881540867387664, "market_dynamics": -0.98293, "expectation": {"probability": 52.6578, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.950941, "high": 28.955545, "low": 28.324776, "close": 28.6839, "volume": 3454692}, "trend_line": 28.62558, "activity_lines": {"activity_5": 28.091467, "activity_10": 28.015671, "activity_20": 28.446019, "activity_30": 28.579805}, "trend_signal": 0, "fair_value": 26.006692, "relative_strength": -1.726505, "rate_of_change": 0.018249248253614958, "market_dynamics": -0.776954, "expectation": {"probability": 51.2799, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.665422, "high": 29.991417, "low": 28.628589, "close": 29.973, "volume": 1269633}, "trend_line": 28.675273, "activity_lines": {"activity_5": 28.798653, "activity_10": 28.350684, "activity_20": 28.553666, "activity_30": 28.666736}, "trend_signal": 0, "fair_value": 26.049325, "relative_strength": 0.239354, "rate_of_change": 0.17359648258655833, "market_dynamics": -0.451963, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.184783, "high": 30.346665, "low": 29.678327, "close": 30.2032, "volume": 990270}, "trend_line": 28.733537, "activity_lines": {"activity_5": 29.430333, "activity_10": 28.703609, "activity_20": 28.68008, "activity_30": 28.765312}, "trend_signal": 0, "fair_value": 26.087901, "relative_strength": -0.119528, "rate_of_change": 0.20318551108475114, "market_dynamics": -0.070991, "expectation": {"probability": 50.362, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.230835, "high": 30.589958, "low": 30.072452, "close": 30.5255, "volume": 1058389}, "trend_line": 28.79236, "activity_lines": {"activity_5": 29.972393, "activity_10": 29.094876, "activity_20": 28.830832, "activity_30": 28.880922}, "trend_signal": 1, "fair_value": 26.127957, "relative_strength": -0.024705, "rate_of_change": 0.2047189665511778, "market_dynamics": 0.16746, "expectation": {"probability": 53.6759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.276893, "high": 30.755725, "low": 30.272289, "close": 30.7281, "volume": 788720}, "trend_line": 28.878307, "activity_lines": {"activity_5": 30.332133, "activity_10": 29.487318, "activity_20": 29.00009, "activity_30": 29.005809}, "trend_signal": 1, "fair_value": 26.170536, "relative_strength": 0.276761, "rate_of_change": 0.29850627041340444, "market_dynamics": 0.334526, "expectation": {"probability": 53.7667, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.663643, "high": 31.566056, "low": 30.599185, "close": 30.9491, "volume": 1576115}, "trend_line": 28.974317, "activity_lines": {"activity_5": 30.64092, "activity_10": 29.870551, "activity_20": 29.188597, "activity_30": 29.139408}, "trend_signal": 1, "fair_value": 26.211862, "relative_strength": -1.440686, "rate_of_change": 0.3324640880090364, "market_dynamics": 0.512262, "expectation": {"probability": 54.5959, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.488749, "high": 31.791794, "low": 30.938605, "close": 31.4701, "volume": 1363374}, "trend_line": 29.110463, "activity_lines": {"activity_5": 30.97236, "activity_10": 30.289913, "activity_20": 29.425584, "activity_30": 29.300426}, "trend_signal": 1, "fair_value": 26.255508, "relative_strength": -0.75606, "rate_of_change": 0.4698851054884231, "market_dynamics": 0.615157, "expectation": {"probability": 54.794, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.563304, "high": 31.861687, "low": 31.544655, "close": 31.6379, "volume": 829476}, "trend_line": 29.242917, "activity_lines": {"activity_5": 31.259927, "activity_10": 30.671044, "activity_20": 29.669581, "activity_30": 29.463487}, "trend_signal": 1, "fair_value": 26.30039, "relative_strength": -0.640419, "rate_of_change": 0.455004786423353, "market_dynamics": 0.674759, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.404771, "high": 31.628558, "low": 30.81733, "close": 31.3395, "volume": 1207520}, "trend_line": 29.35937, "activity_lines": {"activity_5": 31.35238, "activity_10": 30.918093, "activity_20": 29.874556, "activity_30": 29.59875}, "trend_signal": 1, "fair_value": 26.338318, "relative_strength": -0.026067, "rate_of_change": 0.39822634657137634, "market_dynamics": 0.718774, "expectation": {"probability": 53.5515, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.51668, "high": 31.759116, "low": 31.236946, "close": 31.6006, "volume": 2190278}, "trend_line": 29.447693, "activity_lines": {"activity_5": 31.4776, "activity_10": 31.129673, "activity_20": 30.091445, "activity_30": 29.743346}, "trend_signal": 1, "fair_value": 26.383551, "relative_strength": -1.002072, "rate_of_change": 0.30083411190363624, "market_dynamics": 0.765365, "expectation": {"probability": 55.865, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.041135, "high": 31.246273, "low": 30.65417, "close": 31.2183, "volume": 3580397}, "trend_line": 29.549977, "activity_lines": {"activity_5": 31.41722, "activity_10": 31.221893, "activity_20": 30.259614, "activity_30": 29.857578}, "trend_signal": 1, "fair_value": 26.426549, "relative_strength": -3.272097, "rate_of_change": 0.3473413010655788, "market_dynamics": 0.847115, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 31.050508, "high": 31.227673, "low": 30.663543, "close": 31.1997, "volume": 1565002}, "trend_line": 29.612967, "activity_lines": {"activity_5": 31.332693, "activity_10": 31.264651, "activity_20": 30.416969, "activity_30": 29.964012}, "trend_signal": 1, "fair_value": 26.474469, "relative_strength": -4.221887, "rate_of_change": 0.21316429451028934, "market_dynamics": 0.836037, "expectation": {"probability": 54.589, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.73346, "high": 31.637934, "low": 30.677514, "close": 31.3582, "volume": 1731164}, "trend_line": 29.695973, "activity_lines": {"activity_5": 31.319027, "activity_10": 31.313924, "activity_20": 30.577306, "activity_30": 30.076608}, "trend_signal": 1, "fair_value": 26.512409, "relative_strength": -5.002872, "rate_of_change": 0.28030288217995, "market_dynamics": 0.882716, "expectation": {"probability": 55.5599, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.29297, "high": 31.670611, "low": 31.120467, "close": 31.6473, "volume": 1004604}, "trend_line": 29.73889, "activity_lines": {"activity_5": 31.420373, "activity_10": 31.39476, "activity_20": 30.754371, "activity_30": 30.2025}, "trend_signal": 1, "fair_value": 26.549359, "relative_strength": -5.312636, "rate_of_change": 0.14452127902999765, "market_dynamics": 0.834555, "expectation": {"probability": 55.7557, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.740519, "high": 32.272014, "low": 31.078388, "close": 32.0762, "volume": 1540692}, "trend_line": 29.79641, "activity_lines": {"activity_5": 31.644167, "activity_10": 31.533182, "activity_20": 30.957602, "activity_30": 30.353294}, "trend_signal": 1, "fair_value": 26.592599, "relative_strength": -3.570667, "rate_of_change": 0.19341676841334776, "market_dynamics": 0.851929, "expectation": {"probability": 56.7473, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.365229, "high": 33.362947, "low": 32.271984, "close": 33.307, "volume": 1171596}, "trend_line": 29.882987, "activity_lines": {"activity_5": 32.24652, "activity_10": 31.870875, "activity_20": 31.258697, "activity_30": 30.579784}, "trend_signal": 1, "fair_value": 26.645606, "relative_strength": -1.440066, "rate_of_change": 0.29056184956509307, "market_dynamics": 1.023638, "expectation": {"probability": 57.7312, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.307035, "high": 33.521498, "low": 33.027301, "close": 33.4842, "volume": 1342825}, "trend_line": 30.012917, "activity_lines": {"activity_5": 32.768693, "activity_10": 32.197915, "activity_20": 31.550093, "activity_30": 30.81212}, "trend_signal": 1, "fair_value": 26.69814, "relative_strength": -1.760519, "rate_of_change": 0.43479589239188726, "market_dynamics": 1.184632, "expectation": {"probability": 57.8131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.409545, "high": 34.397938, "low": 33.409545, "close": 34.1928, "volume": 1333538}, "trend_line": 30.1723, "activity_lines": {"activity_5": 33.374767, "activity_10": 32.617171, "activity_20": 31.88138, "activity_30": 31.08179}, "trend_signal": 1, "fair_value": 26.74776, "relative_strength": 0.635137, "rate_of_change": 0.5310480150929624, "market_dynamics": 1.384257, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.099585, "high": 34.836218, "low": 33.941069, "close": 34.715, "volume": 1235689}, "trend_line": 30.375487, "activity_lines": {"activity_5": 33.965933, "activity_10": 33.08492, "activity_20": 32.229327, "activity_30": 31.374868}, "trend_signal": 1, "fair_value": 26.80239, "relative_strength": 2.159876, "rate_of_change": 0.6734223111927158, "market_dynamics": 1.462594, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.742982, "high": 35.367721, "low": 34.575141, "close": 34.8642, "volume": 1470235}, "trend_line": 30.570447, "activity_lines": {"activity_5": 34.40232, "activity_10": 33.518424, "activity_20": 32.553687, "activity_30": 31.664462}, "trend_signal": 1, "fair_value": 26.857225, "relative_strength": 0.362119, "rate_of_change": 0.6418333309355725, "market_dynamics": 1.485634, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 35.106629, "high": 35.395687, "low": 35.083318, "close": 35.1719, "volume": 1760511}, "trend_line": 30.765537, "activity_lines": {"activity_5": 34.755407, "activity_10": 33.948535, "activity_20": 32.878755, "activity_30": 31.96133}, "trend_signal": 1, "fair_value": 26.911994, "relative_strength": 0.90351, "rate_of_change": 0.6381653496921287, "market_dynamics": 1.464894, "expectation": {"probability": 58.2205, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.17189, "high": 35.344393, "low": 34.29539, "close": 34.5658, "volume": 2941696}, "trend_line": 30.962523, "activity_lines": {"activity_5": 34.782133, "activity_10": 34.196562, "activity_20": 33.115203, "activity_30": 32.206508}, "trend_signal": 1, "fair_value": 26.963576, "relative_strength": 0.11409, "rate_of_change": 0.6402813641770744, "market_dynamics": 1.429984, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.808227, "high": 34.915459, "low": 33.474829, "close": 33.5401, "volume": 1794717}, "trend_line": 31.110893, "activity_lines": {"activity_5": 34.394853, "activity_10": 34.196896, "activity_20": 33.232096, "activity_30": 32.372803}, "trend_signal": 1, "fair_value": 27.004774, "relative_strength": -1.286552, "rate_of_change": 0.4791922156989593, "market_dynamics": 1.179504, "expectation": {"probability": 56.4133, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.127514, "high": 34.18346, "low": 33.185743, "close": 33.9317, "volume": 2455827}, "trend_line": 31.289813, "activity_lines": {"activity_5": 34.18162, "activity_10": 34.22876, "activity_20": 33.370393, "activity_30": 32.554791}, "trend_signal": 1, "fair_value": 27.049608, "relative_strength": 3.07743, "rate_of_change": 0.5751040318900457, "market_dynamics": 0.98492, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.090237, "high": 35.097279, "low": 34.062263, "close": 34.7243, "volume": 1506363}, "trend_line": 31.51357, "activity_lines": {"activity_5": 34.284807, "activity_10": 34.363198, "activity_20": 33.567957, "activity_30": 32.776371}, "trend_signal": 1, "fair_value": 27.102635, "relative_strength": 2.798807, "rate_of_change": 0.715111336715252, "market_dynamics": 0.76433, "expectation": {"probability": 59.2263, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.659014, "high": 34.854827, "low": 33.927044, "close": 34.4632, "volume": 1967634}, "trend_line": 31.738137, "activity_lines": {"activity_5": 34.310287, "activity_10": 34.402016, "activity_20": 33.721624, "activity_30": 32.966669}, "trend_signal": 1, "fair_value": 27.14798, "relative_strength": 1.518508, "rate_of_change": 0.7126041257781865, "market_dynamics": 0.511363, "expectation": {"probability": 58.1186, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.677752, "high": 35.69412, "low": 34.659103, "close": 35.6102, "volume": 893342}, "trend_line": 32.002163, "activity_lines": {"activity_5": 34.765347, "activity_10": 34.628358, "activity_20": 33.967795, "activity_30": 33.21648}, "trend_signal": 1, "fair_value": 27.199766, "relative_strength": 3.004248, "rate_of_change": 0.831888777844789, "market_dynamics": 0.483599, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.722079, "high": 36.710473, "low": 35.675456, "close": 36.6825, "volume": 1946032}, "trend_line": 32.316667, "activity_lines": {"activity_5": 35.508213, "activity_10": 35.011009, "activity_20": 34.296376, "activity_30": 33.518437}, "trend_signal": 1, "fair_value": 27.257192, "relative_strength": 4.34242, "rate_of_change": 0.9827585716627948, "market_dynamics": 0.578506, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.57062, "high": 36.57062, "low": 35.591549, "close": 36.0298, "volume": 964325}, "trend_line": 32.62507, "activity_lines": {"activity_5": 35.82402, "activity_10": 35.22972, "activity_20": 34.538772, "activity_30": 33.757994}, "trend_signal": 1, "fair_value": 27.308395, "relative_strength": 2.431353, "rate_of_change": 0.9543156167682714, "market_dynamics": 0.502803, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.29082, "high": 36.304807, "low": 35.526214, "close": 36.2069, "volume": 623961}, "trend_line": 32.870007, "activity_lines": {"activity_5": 36.058987, "activity_10": 35.456725, "activity_20": 34.775701, "activity_30": 33.98908}, "trend_signal": 1, "fair_value": 27.357515, "relative_strength": 3.247245, "rate_of_change": 0.7507631401250638, "market_dynamics": 0.425492, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.356126, "high": 36.379437, "low": 35.875915, "close": 35.9272, "volume": 813946}, "trend_line": 33.11145, "activity_lines": {"activity_5": 36.10188, "activity_10": 35.608464, "activity_20": 34.964057, "activity_30": 34.186318}, "trend_signal": 1, "fair_value": 27.404783, "relative_strength": 1.130103, "rate_of_change": 0.7345389369707063, "market_dynamics": 0.281757, "expectation": {"probability": 56.1711, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.339179, "high": 36.601953, "low": 33.420005, "close": 33.721, "volume": 1601739}, "trend_line": 33.236383, "activity_lines": {"activity_5": 35.311773, "activity_10": 35.345342, "activity_20": 34.919875, "activity_30": 34.225644}, "trend_signal": 1, "fair_value": 27.445238, "relative_strength": -6.493066, "rate_of_change": 0.37731056779452016, "market_dynamics": -0.23547, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.940785, "high": 34.805549, "low": 33.749677, "close": 34.409, "volume": 1195155}, "trend_line": 33.376577, "activity_lines": {"activity_5": 34.876947, "activity_10": 35.222671, "activity_20": 34.92921, "activity_30": 34.301297}, "trend_signal": 1, "fair_value": 27.486303, "relative_strength": -5.120749, "rate_of_change": 0.4218088352153153, "market_dynamics": -0.574246, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.867645, "high": 35.020532, "low": 34.084103, "close": 34.2561, "volume": 728665}, "trend_line": 33.50093, "activity_lines": {"activity_5": 34.54272, "activity_10": 35.056402, "activity_20": 34.909457, "activity_30": 34.35804}, "trend_signal": 1, "fair_value": 27.529266, "relative_strength": -5.379867, "rate_of_change": 0.37257565387846475, "market_dynamics": -0.91555, "expectation": {"probability": 54.3717, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.896252, "high": 35.441865, "low": 34.399373, "close": 35.3358, "volume": 1162381}, "trend_line": 33.65452, "activity_lines": {"activity_5": 34.68664, "activity_10": 35.080544, "activity_20": 34.980109, "activity_30": 34.476419}, "trend_signal": 1, "fair_value": 27.580887, "relative_strength": -4.146943, "rate_of_change": 0.45846488440769034, "market_dynamics": -1.070321, "expectation": {"probability": 55.7068, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.479155, "high": 36.224475, "low": 34.963164, "close": 36.0907, "volume": 661705}, "trend_line": 33.825907, "activity_lines": {"activity_5": 35.140267, "activity_10": 35.230822, "activity_20": 35.107134, "activity_30": 34.633592}, "trend_signal": 1, "fair_value": 27.641148, "relative_strength": -2.920009, "rate_of_change": 0.5092540318507078, "market_dynamics": -0.954989, "expectation": {"probability": 56.6143, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.071606, "high": 36.434711, "low": 35.737168, "close": 35.7945, "volume": 768250}, "trend_line": 33.970053, "activity_lines": {"activity_5": 35.48426, "activity_10": 35.297655, "activity_20": 35.192694, "activity_30": 34.760598}, "trend_signal": 1, "fair_value": 27.69685, "relative_strength": -1.705987, "rate_of_change": 0.4261408275024206, "market_dynamics": -0.797787, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.224471, "high": 36.463356, "low": 35.311931, "close": 35.8327, "volume": 1187573}, "trend_line": 34.10988, "activity_lines": {"activity_5": 35.702753, "activity_10": 35.368082, "activity_20": 35.27089, "activity_30": 34.880769}, "trend_signal": 1, "fair_value": 27.750136, "relative_strength": -0.711407, "rate_of_change": 0.4116184334478278, "market_dynamics": -0.539969, "expectation": {"probability": 55.5323, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.507846, "high": 35.708509, "low": 34.036315, "close": 34.2752, "volume": 1984377}, "trend_line": 34.207737, "activity_lines": {"activity_5": 35.307167, "activity_10": 35.170778, "activity_20": 35.192945, "activity_30": 34.891434}, "trend_signal": 1, "fair_value": 27.790615, "relative_strength": -2.890707, "rate_of_change": 0.2868875528146237, "market_dynamics": -0.507079, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.233679, "high": 34.084109, "low": 33.042571, "close": 33.979, "volume": 1847034}, "trend_line": 34.287017, "activity_lines": {"activity_5": 34.811573, "activity_10": 34.951522, "activity_20": 35.088884, "activity_30": 34.876677}, "trend_signal": 1, "fair_value": 27.824146, "relative_strength": -3.657397, "rate_of_change": 0.23176043478116407, "market_dynamics": -0.583585, "expectation": {"probability": 52.0335, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.170069, "high": 35.574711, "low": 34.007627, "close": 35.5556, "volume": 1335521}, "trend_line": 34.431593, "activity_lines": {"activity_5": 34.931967, "activity_10": 35.059427, "activity_20": 35.13919, "activity_30": 34.958521}, "trend_signal": 1, "fair_value": 27.874461, "relative_strength": -2.998594, "rate_of_change": 0.4216639785257513, "market_dynamics": -0.615998, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.832694, "high": 36.735678, "low": 35.761028, "close": 36.7309, "volume": 1277654}, "trend_line": 34.615967, "activity_lines": {"activity_5": 35.4798, "activity_10": 35.38778, "activity_20": 35.299603, "activity_30": 35.106864}, "trend_signal": 1, "fair_value": 27.931062, "relative_strength": -1.142108, "rate_of_change": 0.5354791455626182, "market_dynamics": -0.581733, "expectation": {"probability": 54.37, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.616264, "high": 37.160922, "low": 36.535043, "close": 37.1227, "volume": 692237}, "trend_line": 34.808117, "activity_lines": {"activity_5": 36.095807, "activity_10": 35.732644, "activity_20": 35.48702, "activity_30": 35.268588}, "trend_signal": 1, "fair_value": 27.989251, "relative_strength": -0.361247, "rate_of_change": 0.5550906609080288, "market_dynamics": -0.390581, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.759645, "high": 36.802644, "low": 35.99999, "close": 36.0621, "volume": 1742547}, "trend_line": 34.955277, "activity_lines": {"activity_5": 36.27228, "activity_10": 35.835331, "activity_20": 35.556368, "activity_30": 35.349491}, "trend_signal": 1, "fair_value": 28.045039, "relative_strength": 0.924871, "rate_of_change": 0.42277495217566496, "market_dynamics": -0.142076, "expectation": {"probability": 54.1181, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.320046, "high": 36.587597, "low": 35.593836, "close": 36.4156, "volume": 956317}, "trend_line": 35.099923, "activity_lines": {"activity_5": 36.44746, "activity_10": 35.969455, "activity_20": 35.649238, "activity_30": 35.443705}, "trend_signal": 1, "fair_value": 28.103691, "relative_strength": -1.969049, "rate_of_change": 0.4138030432429258, "market_dynamics": 0.003222, "expectation": {"probability": 57.7666, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.501595, "high": 37.17525, "low": 36.425152, "close": 36.8647, "volume": 1827385}, "trend_line": 35.218513, "activity_lines": {"activity_5": 36.6099, "activity_10": 36.1656, "activity_20": 35.776825, "activity_30": 35.557562}, "trend_signal": 1, "fair_value": 28.163484, "relative_strength": -2.082549, "rate_of_change": 0.337863989046371, "market_dynamics": 0.2645, "expectation": {"probability": 57.7967, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.721405, "high": 37.868053, "low": 36.625851, "close": 37.6865, "volume": 1268199}, "trend_line": 35.35859, "activity_lines": {"activity_5": 36.959, "activity_10": 36.497091, "activity_20": 35.971243, "activity_30": 35.716786}, "trend_signal": 1, "fair_value": 28.231857, "relative_strength": -0.450203, "rate_of_change": 0.3977368380090267, "market_dynamics": 0.484399, "expectation": {"probability": 58.7713, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.380701, "high": 37.399812, "low": 35.689396, "close": 36.1385, "volume": 3110000}, "trend_line": 35.423447, "activity_lines": {"activity_5": 36.728393, "activity_10": 36.512727, "activity_20": 36.008345, "activity_30": 35.767103}, "trend_signal": 1, "fair_value": 28.288135, "relative_strength": -4.725788, "rate_of_change": 0.18342643187978788, "market_dynamics": 0.599509, "expectation": {"probability": 56.8843, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.243585, "high": 36.6258, "low": 36.033366, "close": 36.6258, "volume": 644747}, "trend_line": 35.48714, "activity_lines": {"activity_5": 36.725833, "activity_10": 36.611404, "activity_20": 36.094448, "activity_30": 35.844674}, "trend_signal": 1, "fair_value": 28.343682, "relative_strength": -4.489419, "rate_of_change": 0.17980463617782186, "market_dynamics": 0.57584, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.754834, "high": 37.452378, "low": 36.530282, "close": 37.4476, "volume": 3075506}, "trend_line": 35.573253, "activity_lines": {"activity_5": 36.959627, "activity_10": 36.81676, "activity_20": 36.255979, "activity_30": 35.971156}, "trend_signal": 1, "fair_value": 28.402596, "relative_strength": -3.140753, "rate_of_change": 0.24265973532948712, "market_dynamics": 0.547037, "expectation": {"probability": 58.2668, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.266078, "high": 37.280411, "low": 36.406092, "close": 36.5972, "volume": 5377479}, "trend_line": 35.620763, "activity_lines": {"activity_5": 36.841153, "activity_10": 36.804433, "activity_20": 36.330611, "activity_30": 36.037217}, "trend_signal": 1, "fair_value": 28.455408, "relative_strength": -4.352819, "rate_of_change": 0.13355539905219097, "market_dynamics": 0.442729, "expectation": {"probability": 56.5621, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.788307, "high": 37.027192, "low": 35.985653, "close": 36.5112, "volume": 2064335}, "trend_line": 35.68561, "activity_lines": {"activity_5": 36.711847, "activity_10": 36.757531, "activity_20": 36.393862, "activity_30": 36.094664}, "trend_signal": 1, "fair_value": 28.502781, "relative_strength": -3.146294, "rate_of_change": 0.18204831827998835, "market_dynamics": 0.292096, "expectation": {"probability": 55.6414, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.73091, "high": 36.836019, "low": 35.230714, "close": 35.3836, "volume": 1570999}, "trend_line": 35.74706, "activity_lines": {"activity_5": 36.285027, "activity_10": 36.509605, "activity_20": 36.336437, "activity_30": 36.07518}, "trend_signal": 1, "fair_value": 28.545424, "relative_strength": -10.218928, "rate_of_change": 0.17219826142806774, "market_dynamics": 0.171587, "expectation": {"probability": 52.847, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 35.536489, "high": 35.641503, "low": 34.37551, "close": 34.9345, "volume": 1201455}, "trend_line": 35.780487, "activity_lines": {"activity_5": 35.758833, "activity_10": 36.211645, "activity_20": 36.231599, "activity_30": 36.022757}, "trend_signal": 0, "fair_value": 28.590672, "relative_strength": -9.270649, "rate_of_change": 0.0935097879378142, "market_dynamics": -0.313738, "expectation": {"probability": 49.0821, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.752949, "high": 35.058722, "low": 34.103183, "close": 34.3994, "volume": 1743635}, "trend_line": 35.769657, "activity_lines": {"activity_5": 35.167027, "activity_10": 35.836896, "activity_20": 36.072568, "activity_30": 35.933654}, "trend_signal": 0, "fair_value": 28.63944, "relative_strength": -11.880406, "rate_of_change": -0.030267894341400557, "market_dynamics": -0.801064, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.609635, "high": 34.7243, "low": 34.064882, "close": 34.7243, "volume": 1063932}, "trend_line": 35.77836, "activity_lines": {"activity_5": 34.886733, "activity_10": 35.557878, "activity_20": 35.94894, "activity_30": 35.866212}, "trend_signal": 0, "fair_value": 28.690508, "relative_strength": -11.834904, "rate_of_change": 0.02433067781443087, "market_dynamics": -1.161864, "expectation": {"probability": 51.0956, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 34.561891, "high": 36.214976, "low": 34.246563, "close": 36.0812, "volume": 1581694}, "trend_line": 35.79406, "activity_lines": {"activity_5": 35.1836, "activity_10": 35.564485, "activity_20": 35.961046, "activity_30": 35.88575}, "trend_signal": 0, "fair_value": 28.744899, "relative_strength": -8.959845, "rate_of_change": 0.04388127348487323, "market_dynamics": -1.244331, "expectation": {"probability": 53.7505, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.109876, "high": 36.119431, "low": 35.646439, "close": 35.9761, "volume": 492872}, "trend_line": 35.770513, "activity_lines": {"activity_5": 35.4741, "activity_10": 35.581171, "activity_20": 35.961778, "activity_30": 35.897494}, "trend_signal": 0, "fair_value": 28.801438, "relative_strength": -8.494608, "rate_of_change": -0.06578465812484152, "market_dynamics": -1.188233, "expectation": {"probability": 53.6834, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.362338, "high": 36.488461, "low": 34.150328, "close": 34.5384, "volume": 1573268}, "trend_line": 35.7208, "activity_lines": {"activity_5": 35.245867, "activity_10": 35.339409, "activity_20": 35.824903, "activity_30": 35.818003}, "trend_signal": 0, "fair_value": 28.843971, "relative_strength": -10.273785, "rate_of_change": -0.1389775986718561, "market_dynamics": -1.137781, "expectation": {"probability": 48.7858, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.519019, "high": 35.207847, "low": 34.397746, "close": 34.9556, "volume": 952893}, "trend_line": 35.67909, "activity_lines": {"activity_5": 35.183107, "activity_10": 35.211455, "activity_20": 35.726509, "activity_30": 35.768635}, "trend_signal": 0, "fair_value": 28.887361, "relative_strength": -9.547518, "rate_of_change": -0.11676670175358561, "market_dynamics": -1.077189, "expectation": {"probability": 50.1252, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.965367, "high": 35.130298, "low": 34.431767, "close": 34.6064, "volume": 1620116}, "trend_line": 35.635063, "activity_lines": {"activity_5": 34.966867, "activity_10": 35.065318, "activity_20": 35.590206, "activity_30": 35.69943}, "trend_signal": 0, "fair_value": 28.926254, "relative_strength": -9.737718, "rate_of_change": -0.123397205478054, "market_dynamics": -1.170004, "expectation": {"probability": 47.8866, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.130248, "high": 35.741461, "low": 35.09144, "close": 35.4116, "volume": 1263381}, "trend_line": 35.691417, "activity_lines": {"activity_5": 35.026887, "activity_10": 35.101778, "activity_20": 35.53511, "activity_30": 35.685013}, "trend_signal": 0, "fair_value": 28.968767, "relative_strength": -5.642119, "rate_of_change": 0.1581419962692332, "market_dynamics": -1.11725, "expectation": {"probability": 49.3753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.858569, "high": 36.837736, "low": 34.829463, "close": 36.6437, "volume": 1191754}, "trend_line": 35.765907, "activity_lines": {"activity_5": 35.542247, "activity_10": 35.382249, "activity_20": 35.603638, "activity_30": 35.74645}, "trend_signal": 0, "fair_value": 29.025181, "relative_strength": -5.032269, "rate_of_change": 0.20870563922972654, "market_dynamics": -0.81729, "expectation": {"probability": 52.1182, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.934786, "high": 37.643018, "low": 36.74075, "close": 37.546, "volume": 1008408}, "trend_line": 35.87557, "activity_lines": {"activity_5": 36.313867, "activity_10": 35.803864, "activity_20": 35.760381, "activity_30": 35.861295}, "trend_signal": 0, "fair_value": 29.089967, "relative_strength": -4.269057, "rate_of_change": 0.30661322247470124, "market_dynamics": -0.412718, "expectation": {"probability": 52.8842, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.575133, "high": 37.88074, "low": 37.148253, "close": 37.4005, "volume": 2075326}, "trend_line": 35.944393, "activity_lines": {"activity_5": 36.83648, "activity_10": 36.151542, "activity_20": 35.8962, "activity_30": 35.959678}, "trend_signal": 0, "fair_value": 29.149635, "relative_strength": -3.605199, "rate_of_change": 0.1918380669631026, "market_dynamics": 0.185929, "expectation": {"probability": 54.2345, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.731008, "high": 38.142619, "low": 36.556375, "close": 37.7691, "volume": 2347352}, "trend_line": 36.00034, "activity_lines": {"activity_5": 37.318967, "activity_10": 36.511673, "activity_20": 36.062435, "activity_30": 36.077401}, "trend_signal": 1, "fair_value": 29.214804, "relative_strength": -2.453487, "rate_of_change": 0.15564875445247692, "market_dynamics": 0.677095, "expectation": {"probability": 57.796, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.846716, "high": 39.515425, "low": 37.764251, "close": 39.3796, "volume": 2515483}, "trend_line": 36.119843, "activity_lines": {"activity_5": 38.12744, "activity_10": 37.109262, "activity_20": 36.377743, "activity_30": 36.295417}, "trend_signal": 1, "fair_value": 29.290298, "relative_strength": 0.22977, "rate_of_change": 0.3319496426978237, "market_dynamics": 1.096754, "expectation": {"probability": 56.5661, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.787074, "high": 39.903495, "low": 39.248624, "close": 39.3893, "volume": 972720}, "trend_line": 36.238397, "activity_lines": {"activity_5": 38.674613, "activity_10": 37.648644, "activity_20": 36.685913, "activity_30": 36.50635}, "trend_signal": 1, "fair_value": 29.370039, "relative_strength": 1.908831, "rate_of_change": 0.3282240180279744, "market_dynamics": 1.265839, "expectation": {"probability": 57.0043, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.661015, "high": 40.6506, "low": 39.214731, "close": 39.5834, "volume": 2449656}, "trend_line": 36.415337, "activity_lines": {"activity_5": 39.103447, "activity_10": 38.161258, "activity_20": 36.997089, "activity_30": 36.722157}, "trend_signal": 1, "fair_value": 29.477403, "relative_strength": 3.388624, "rate_of_change": 0.4882666305576427, "market_dynamics": 1.37464, "expectation": {"probability": 57.5153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.553609, "high": 41.630511, "low": 39.127441, "close": 41.5723, "volume": 4106937}, "trend_line": 36.668447, "activity_lines": {"activity_5": 40.05942, "activity_10": 38.943764, "activity_20": 37.4836, "activity_30": 37.054864}, "trend_signal": 1, "fair_value": 29.596029, "relative_strength": 11.875659, "rate_of_change": 0.6950642801960051, "market_dynamics": 1.495189, "expectation": {"probability": 58.0144, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.087177, "high": 41.776005, "low": 40.505068, "close": 41.7469, "volume": 3679725}, "trend_line": 36.874823, "activity_lines": {"activity_5": 40.795473, "activity_10": 39.637711, "activity_20": 37.967098, "activity_30": 37.382506}, "trend_signal": 1, "fair_value": 29.705256, "relative_strength": 14.776841, "rate_of_change": 0.5628163090735715, "market_dynamics": 1.508393, "expectation": {"probability": 58.5019, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.834231, "high": 42.84322, "low": 41.543176, "close": 41.6693, "volume": 2034725}, "trend_line": 37.039437, "activity_lines": {"activity_5": 41.240473, "activity_10": 40.187722, "activity_20": 38.418683, "activity_30": 37.691827}, "trend_signal": 1, "fair_value": 29.812498, "relative_strength": 13.775736, "rate_of_change": 0.446412990239981, "market_dynamics": 1.555571, "expectation": {"probability": 59.469, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.63042, "high": 42.154317, "low": 41.242348, "close": 41.5237, "volume": 3831246}, "trend_line": 37.186137, "activity_lines": {"activity_5": 41.484293, "activity_10": 40.597484, "activity_20": 38.83184, "activity_30": 37.981135}, "trend_signal": 1, "fair_value": 29.913631, "relative_strength": 14.850202, "rate_of_change": 0.39606433542713604, "market_dynamics": 1.579323, "expectation": {"probability": 58.8713, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.844657, "high": 41.475275, "low": 37.303493, "close": 37.3423, "volume": 4750207}, "trend_line": 37.22881, "activity_lines": {"activity_5": 40.19202, "activity_10": 40.158264, "activity_20": 38.817529, "activity_30": 37.99121}, "trend_signal": 1, "fair_value": 29.992476, "relative_strength": 13.36921, "rate_of_change": 0.11475513038636045, "market_dynamics": 1.241541, "expectation": {"probability": 58.1742, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.741435, "high": 39.389313, "low": 35.12052, "close": 39.3214, "volume": 5155456}, "trend_line": 37.32567, "activity_lines": {"activity_5": 39.708853, "activity_10": 40.082584, "activity_20": 38.980238, "activity_30": 38.126215}, "trend_signal": 1, "fair_value": 30.084447, "relative_strength": 12.731952, "rate_of_change": 0.26017484845741645, "market_dynamics": 0.986663, "expectation": {"probability": 57.2198, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.457237, "high": 41.125947, "low": 39.272902, "close": 40.8737, "volume": 2527122}, "trend_line": 37.459303, "activity_lines": {"activity_5": 39.89318, "activity_10": 40.254215, "activity_20": 39.267347, "activity_30": 38.355121}, "trend_signal": 1, "fair_value": 30.19039, "relative_strength": 18.570576, "rate_of_change": 0.3580190255124586, "market_dynamics": 0.773439, "expectation": {"probability": 57.6157, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.077491, "high": 42.751055, "low": 40.340153, "close": 42.7268, "volume": 1937354}, "trend_line": 37.627313, "activity_lines": {"activity_5": 40.75342, "activity_10": 40.706325, "activity_20": 39.701659, "activity_30": 38.694959}, "trend_signal": 1, "fair_value": 30.313222, "relative_strength": 18.200349, "rate_of_change": 0.44851341734789474, "market_dynamics": 0.516432, "expectation": {"probability": 58.0781, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.668518, "high": 43.726014, "low": 42.41142, "close": 43.6484, "volume": 2528221}, "trend_line": 37.877643, "activity_lines": {"activity_5": 41.85036, "activity_10": 41.265142, "activity_20": 40.192096, "activity_30": 39.083416}, "trend_signal": 1, "fair_value": 30.444331, "relative_strength": 17.015393, "rate_of_change": 0.6652880050191151, "market_dynamics": 0.633926, "expectation": {"probability": 58.5306, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 43.832786, "high": 44.502211, "low": 43.53203, "close": 44.444, "volume": 1947062}, "trend_line": 38.13825, "activity_lines": {"activity_5": 43.070853, "activity_10": 41.891175, "activity_20": 40.72177, "activity_30": 39.507052}, "trend_signal": 1, "fair_value": 30.579933, "relative_strength": 19.327438, "rate_of_change": 0.688023275365894, "market_dynamics": 0.713054, "expectation": {"probability": 58.9735, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.346993, "high": 45.453, "low": 43.95407, "close": 45.453, "volume": 1687852}, "trend_line": 38.405097, "activity_lines": {"activity_5": 44.154233, "activity_10": 42.612287, "activity_20": 41.30037, "activity_30": 39.978972}, "trend_signal": 1, "fair_value": 30.719526, "relative_strength": 15.690462, "rate_of_change": 0.699683388723915, "market_dynamics": 0.861726, "expectation": {"probability": 59.407, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.569402, "high": 46.733619, "low": 45.220137, "close": 45.5597, "volume": 1622335}, "trend_line": 38.703847, "activity_lines": {"activity_5": 44.864407, "activity_10": 43.282242, "activity_20": 41.839145, "activity_30": 40.440559}, "trend_signal": 1, "fair_value": 30.852037, "relative_strength": 18.647037, "rate_of_change": 0.777891538719471, "market_dynamics": 0.953185, "expectation": {"probability": 59.8314, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.23878, "high": 46.403711, "low": 46.010788, "close": 46.3455, "volume": 1932618}, "trend_line": 39.031657, "activity_lines": {"activity_5": 45.524113, "activity_10": 44.025745, "activity_20": 42.400599, "activity_30": 40.933569}, "trend_signal": 1, "fair_value": 30.993, "relative_strength": 18.275964, "rate_of_change": 0.8469700699261226, "market_dynamics": 0.997673, "expectation": {"probability": 60.247, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.37461, "high": 46.927613, "low": 46.151469, "close": 46.8597, "volume": 2044638}, "trend_line": 39.414193, "activity_lines": {"activity_5": 46.113973, "activity_10": 44.777718, "activity_20": 42.958958, "activity_30": 41.438604}, "trend_signal": 1, "fair_value": 31.150006, "relative_strength": 17.300135, "rate_of_change": 0.9800660012973434, "market_dynamics": 1.027351, "expectation": {"probability": 60.6541, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.685125, "high": 46.971329, "low": 45.879875, "close": 46.0157, "volume": 1522602}, "trend_line": 39.783567, "activity_lines": {"activity_5": 46.208413, "activity_10": 45.279218, "activity_20": 43.388288, "activity_30": 41.864508}, "trend_signal": 1, "fair_value": 31.306426, "relative_strength": 15.130014, "rate_of_change": 0.9371598703035746, "market_dynamics": 0.957223, "expectation": {"probability": 61.0111, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.737494, "high": 46.91023, "low": 45.641852, "close": 45.7603, "volume": 1167449}, "trend_line": 40.162263, "activity_lines": {"activity_5": 46.11294, "activity_10": 45.576584, "activity_20": 43.752963, "activity_30": 42.250103}, "trend_signal": 1, "fair_value": 31.456953, "relative_strength": 14.249059, "rate_of_change": 0.9518905129849342, "market_dynamics": 0.85718, "expectation": {"probability": 60.4667, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.197677, "high": 47.408701, "low": 45.197677, "close": 47.2409, "volume": 871433}, "trend_line": 40.579483, "activity_lines": {"activity_5": 46.490513, "activity_10": 46.026078, "activity_20": 44.218839, "activity_30": 42.706789}, "trend_signal": 1, "fair_value": 31.622362, "relative_strength": 13.564181, "rate_of_change": 1.0388358843225551, "market_dynamics": 0.80125, "expectation": {"probability": 59.9358, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 47.260669, "high": 47.665365, "low": 47.13235, "close": 47.5864, "volume": 606211}, "trend_line": 40.96299, "activity_lines": {"activity_5": 46.871173, "activity_10": 46.422624, "activity_20": 44.672515, "activity_30": 43.158849}, "trend_signal": 1, "fair_value": 31.792881, "relative_strength": 12.117194, "rate_of_change": 0.9450761114920918, "market_dynamics": 0.751088, "expectation": {"probability": 60.2674, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.280464, "high": 48.56365, "low": 47.112663, "close": 47.3693, "volume": 841193}, "trend_line": 41.342763, "activity_lines": {"activity_5": 47.09674, "activity_10": 46.69134, "activity_20": 45.066436, "activity_30": 43.572159}, "trend_signal": 1, "fair_value": 31.969047, "relative_strength": 11.574954, "rate_of_change": 0.9271124983796352, "market_dynamics": 0.911711, "expectation": {"probability": 60.5929, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.31986, "high": 47.581432, "low": 46.70788, "close": 47.1718, "volume": 4630548}, "trend_line": 41.763877, "activity_lines": {"activity_5": 47.2225, "activity_10": 46.856495, "activity_20": 45.403547, "activity_30": 43.948226}, "trend_signal": 1, "fair_value": 32.140313, "relative_strength": 10.123901, "rate_of_change": 1.018591814968929, "market_dynamics": 1.211608, "expectation": {"probability": 60.0727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.181667, "high": 49.234761, "low": 47.102702, "close": 48.9189, "volume": 1776282}, "trend_line": 42.22932, "activity_lines": {"activity_5": 47.853553, "activity_10": 47.289707, "activity_20": 45.870913, "activity_30": 44.40984}, "trend_signal": 1, "fair_value": 32.314038, "relative_strength": 12.17526, "rate_of_change": 1.1144631040839443, "market_dynamics": 1.379441, "expectation": {"probability": 59.585, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 48.533967, "high": 48.778265, "low": 46.90531, "close": 47.2113, "volume": 3637779}, "trend_line": 42.649483, "activity_lines": {"activity_5": 47.704833, "activity_10": 47.349431, "activity_20": 46.140667, "activity_30": 44.731258}, "trend_signal": 1, "fair_value": 32.476931, "relative_strength": 10.601497, "rate_of_change": 0.9949556374575653, "market_dynamics": 1.313089, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.109567, "high": 49.81719, "low": 47.833189, "close": 49.5112, "volume": 1973063}, "trend_line": 43.11947, "activity_lines": {"activity_5": 48.32472, "activity_10": 47.797289, "activity_20": 46.603438, "activity_30": 45.17395}, "trend_signal": 1, "fair_value": 32.650082, "relative_strength": 12.759557, "rate_of_change": 1.1019758434117555, "market_dynamics": 1.169012, "expectation": {"probability": 59.3427, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.3039, "high": 51.243483, "low": 49.14597, "close": 51.1201, "volume": 1150391}, "trend_line": 43.602017, "activity_lines": {"activity_5": 49.352587, "activity_10": 48.480116, "activity_20": 47.182095, "activity_30": 45.690119}, "trend_signal": 1, "fair_value": 32.840017, "relative_strength": 14.826189, "rate_of_change": 1.1190930686300105, "market_dynamics": 0.93476, "expectation": {"probability": 59.6618, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.814124, "high": 51.880154, "low": 50.651258, "close": 51.663, "volume": 2023164}, "trend_line": 44.072583, "activity_lines": {"activity_5": 50.311367, "activity_10": 49.184191, "activity_20": 47.76676, "activity_30": 46.210183}, "trend_signal": 1, "fair_value": 33.038938, "relative_strength": 15.263897, "rate_of_change": 1.0792298897548827, "market_dynamics": 0.822783, "expectation": {"probability": 60.0359, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.643273, "high": 51.688086, "low": 49.94552, "close": 50.3897, "volume": 1481400}, "trend_line": 44.505557, "activity_lines": {"activity_5": 50.5463, "activity_10": 49.554078, "activity_20": 48.161964, "activity_30": 46.617739}, "trend_signal": 1, "fair_value": 33.232479, "relative_strength": 12.113245, "rate_of_change": 0.9824112192380499, "market_dynamics": 0.810453, "expectation": {"probability": 60.4251, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.550663, "high": 50.162643, "low": 49.51118, "close": 49.8073, "volume": 2021602}, "trend_line": 44.90683, "activity_lines": {"activity_5": 50.489047, "activity_10": 49.733904, "activity_20": 48.448995, "activity_30": 46.959787}, "trend_signal": 1, "fair_value": 33.416553, "relative_strength": 10.157089, "rate_of_change": 0.9016244870275327, "market_dynamics": 0.675884, "expectation": {"probability": 59.938, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.896134, "high": 51.105289, "low": 49.822104, "close": 51.051, "volume": 2655100}, "trend_line": 45.295877, "activity_lines": {"activity_5": 50.673293, "activity_10": 50.093195, "activity_20": 48.811933, "activity_30": 47.356185}, "trend_signal": 1, "fair_value": 33.608997, "relative_strength": 10.793414, "rate_of_change": 0.8663426031184964, "market_dynamics": 0.631102, "expectation": {"probability": 59.3996, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.62347, "high": 51.712306, "low": 50.414316, "close": 50.7055, "volume": 2256261}, "trend_line": 45.673083, "activity_lines": {"activity_5": 50.63972, "activity_10": 50.326675, "activity_20": 49.102328, "activity_30": 47.705193}, "trend_signal": 1, "fair_value": 33.809614, "relative_strength": 8.382333, "rate_of_change": 0.8327601207500652, "market_dynamics": 0.468687, "expectation": {"probability": 59.7505, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 50.754852, "high": 51.189161, "low": 50.054037, "close": 50.8733, "volume": 1280907}, "trend_line": 46.049413, "activity_lines": {"activity_5": 50.68972, "activity_10": 50.530005, "activity_20": 49.375098, "activity_30": 48.040691}, "trend_signal": 1, "fair_value": 34.01369, "relative_strength": 8.749536, "rate_of_change": 0.8239645219483058, "market_dynamics": 0.33994, "expectation": {"probability": 59.1743, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.922693, "high": 51.998595, "low": 50.740086, "close": 51.9295, "volume": 3471954}, "trend_line": 46.394653, "activity_lines": {"activity_5": 51.144433, "activity_10": 50.858073, "activity_20": 49.717842, "activity_30": 48.420051}, "trend_signal": 1, "fair_value": 34.223175, "relative_strength": 9.371948, "rate_of_change": 0.749716397036368, "market_dynamics": 0.441528, "expectation": {"probability": 59.4764, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.732035, "high": 51.791259, "low": 49.644394, "close": 49.6592, "volume": 1843085}, "trend_line": 46.658397, "activity_lines": {"activity_5": 50.739727, "activity_10": 50.71862, "activity_20": 49.813528, "activity_30": 48.630667}, "trend_signal": 1, "fair_value": 34.418049, "relative_strength": 6.833386, "rate_of_change": 0.5684793029920984, "market_dynamics": 0.069089, "expectation": {"probability": 59.9703, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.797439, "high": 50.517997, "low": 49.407351, "close": 50.1133, "volume": 2583200}, "trend_line": 46.939863, "activity_lines": {"activity_5": 50.49626, "activity_10": 50.617224, "activity_20": 49.932939, "activity_30": 48.853564}, "trend_signal": 1, "fair_value": 34.608626, "relative_strength": 5.662874, "rate_of_change": 0.6032483284841563, "market_dynamics": -0.204896, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.478482, "high": 50.715476, "low": 49.817148, "close": 50.6068, "volume": 1195754}, "trend_line": 47.242633, "activity_lines": {"activity_5": 50.479807, "activity_10": 50.594607, "activity_20": 50.081409, "activity_30": 49.09014}, "trend_signal": 1, "fair_value": 34.795271, "relative_strength": 4.374845, "rate_of_change": 0.645016795213048, "market_dynamics": -0.455946, "expectation": {"probability": 58.9997, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.159541, "high": 51.741909, "low": 50.853551, "close": 51.1398, "volume": 1458966}, "trend_line": 47.70255, "activity_lines": {"activity_5": 50.6476, "activity_10": 50.678233, "activity_20": 50.262797, "activity_30": 49.341571}, "trend_signal": 1, "fair_value": 34.98119, "relative_strength": 4.442302, "rate_of_change": 0.9735210990462881, "market_dynamics": -0.857521, "expectation": {"probability": 59.1831, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.080592, "high": 51.534641, "low": 50.537706, "close": 51.5149, "volume": 2957969}, "trend_line": 48.109, "activity_lines": {"activity_5": 50.92266, "activity_10": 50.839571, "activity_20": 50.455508, "activity_30": 49.587529}, "trend_signal": 1, "fair_value": 35.156117, "relative_strength": 6.465037, "rate_of_change": 0.8520508861685582, "market_dynamics": -0.622595, "expectation": {"probability": 59.645, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.186168, "high": 53.824698, "low": 52.072656, "close": 52.5119, "volume": 2636669}, "trend_line": 48.49694, "activity_lines": {"activity_5": 51.557693, "activity_10": 51.161724, "activity_20": 50.715769, "activity_30": 49.871587}, "trend_signal": 1, "fair_value": 35.33789, "relative_strength": 7.858828, "rate_of_change": 0.806377185142074, "market_dynamics": -0.441892, "expectation": {"probability": 60.2768, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.294667, "high": 52.353891, "low": 50.137932, "close": 50.8042, "volume": 2543815}, "trend_line": 48.766187, "activity_lines": {"activity_5": 51.433313, "activity_10": 51.124211, "activity_20": 50.788292, "activity_30": 50.020442}, "trend_signal": 1, "fair_value": 35.506388, "relative_strength": 5.870472, "rate_of_change": 0.5551834816794627, "market_dynamics": -0.412163, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.685836, "high": 52.250335, "low": 50.404522, "close": 52.2454, "volume": 1131218}, "trend_line": 49.052753, "activity_lines": {"activity_5": 51.743273, "activity_10": 51.353222, "activity_20": 50.982749, "activity_30": 50.244908}, "trend_signal": 1, "fair_value": 35.682593, "relative_strength": 4.49273, "rate_of_change": 0.587632574185061, "market_dynamics": -0.374896, "expectation": {"probability": 59.7718, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.899874, "high": 52.665343, "low": 51.880133, "close": 52.2947, "volume": 2104823}, "trend_line": 49.314443, "activity_lines": {"activity_5": 51.960427, "activity_10": 51.563198, "activity_20": 51.158682, "activity_30": 50.454065}, "trend_signal": 1, "fair_value": 35.862519, "relative_strength": 3.798931, "rate_of_change": 0.5334868768731379, "market_dynamics": -0.460165, "expectation": {"probability": 60.3383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.383532, "high": 53.360726, "low": 52.12196, "close": 52.9659, "volume": 2791156}, "trend_line": 49.564873, "activity_lines": {"activity_5": 52.32432, "activity_10": 51.869367, "activity_20": 51.374144, "activity_30": 50.689643}, "trend_signal": 1, "fair_value": 36.048734, "relative_strength": 5.257122, "rate_of_change": 0.5078228299161799, "market_dynamics": -0.366248, "expectation": {"probability": 61.0643, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.38, "high": 54.46, "low": 53.385, "close": 54.21, "volume": 2587537}, "trend_line": 49.853217, "activity_lines": {"activity_5": 53.00618, "activity_10": 52.382893, "activity_20": 51.68882, "activity_30": 50.989329}, "trend_signal": 1, "fair_value": 36.240734, "relative_strength": 7.02838, "rate_of_change": 0.581750708813482, "market_dynamics": -0.01357, "expectation": {"probability": 61.266, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.29, "high": 54.68, "low": 54.14, "close": 54.62, "volume": 513536}, "trend_line": 50.129033, "activity_lines": {"activity_5": 53.7115, "activity_10": 52.888222, "activity_20": 52.009217, "activity_30": 51.296863}, "trend_signal": 1, "fair_value": 36.435651, "relative_strength": 5.781273, "rate_of_change": 0.5532561720139323, "market_dynamics": 0.290951, "expectation": {"probability": 62.1696, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.32, "high": 55.175, "low": 54.04, "close": 55.16, "volume": 1108672}, "trend_line": 50.40571, "activity_lines": {"activity_5": 54.342433, "activity_10": 53.409793, "activity_20": 52.356714, "activity_30": 51.621442}, "trend_signal": 1, "fair_value": 36.625387, "relative_strength": 7.347549, "rate_of_change": 0.5519296572108211, "market_dynamics": 0.510632, "expectation": {"probability": 62.1175, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.15, "high": 55.7484, "low": 54.79, "close": 55.03, "volume": 1438990}, "trend_line": 50.706187, "activity_lines": {"activity_5": 54.735727, "activity_10": 53.824942, "activity_20": 52.672593, "activity_30": 51.919783}, "trend_signal": 1, "fair_value": 36.80749, "relative_strength": 4.941314, "rate_of_change": 0.5961169875397069, "market_dynamics": 0.57541, "expectation": {"probability": 62.0397, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.16, "high": 55.34, "low": 54.685, "close": 54.92, "volume": 1160197}, "trend_line": 51.01151, "activity_lines": {"activity_5": 54.91, "activity_10": 54.14936, "activity_20": 52.961963, "activity_30": 52.191642}, "trend_signal": 1, "fair_value": 36.989408, "relative_strength": 4.633981, "rate_of_change": 0.602141509871372, "market_dynamics": 0.638929, "expectation": {"probability": 61.9842, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.31, "high": 54.98, "low": 53.63, "close": 54.91, "volume": 1428341}, "trend_line": 51.267147, "activity_lines": {"activity_5": 54.950667, "activity_10": 54.410049, "activity_20": 53.228807, "activity_30": 52.443157}, "trend_signal": 1, "fair_value": 37.168553, "relative_strength": 4.528444, "rate_of_change": 0.5011359201090109, "market_dynamics": 0.746507, "expectation": {"probability": 61.1338, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 55.36, "high": 56.81, "low": 55.27, "close": 55.88, "volume": 2501968}, "trend_line": 51.5436, "activity_lines": {"activity_5": 55.268, "activity_10": 54.8035, "activity_20": 53.563734, "activity_30": 52.740761}, "trend_signal": 1, "fair_value": 37.353629, "relative_strength": 5.477861, "rate_of_change": 0.5392400712292348, "market_dynamics": 0.913787, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 56.23, "high": 57.69, "low": 55.68, "close": 56.28, "volume": 4556677}, "trend_line": 51.840623, "activity_lines": {"activity_5": 55.634667, "activity_10": 55.177391, "activity_20": 53.91376, "activity_30": 53.046335}, "trend_signal": 1, "fair_value": 37.539944, "relative_strength": 5.964426, "rate_of_change": 0.5762558300157593, "market_dynamics": 1.110299, "expectation": {"probability": 60.5751, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 57.21, "high": 57.715, "low": 55.14, "close": 55.54, "volume": 1579969}, "trend_line": 52.119563, "activity_lines": {"activity_5": 55.68, "activity_10": 55.34338, "activity_20": 54.166766, "activity_30": 53.285005}, "trend_signal": 1, "fair_value": 37.718461, "relative_strength": 5.506342, "rate_of_change": 0.5380722372877321, "market_dynamics": 1.032043, "expectation": {"probability": 60.3438, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 55.65, "high": 56.89, "low": 55.265, "close": 56.81, "volume": 1453532}, "trend_line": 52.3826, "activity_lines": {"activity_5": 56.114667, "activity_10": 55.681273, "activity_20": 54.518501, "activity_30": 53.587613}, "trend_signal": 1, "fair_value": 37.911918, "relative_strength": 6.293747, "rate_of_change": 0.5046799797611448, "market_dynamics": 1.005784, "expectation": {"probability": 60.6295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.34, "high": 57.94, "low": 56.61, "close": 57.33, "volume": 1702470}, "trend_line": 52.71989, "activity_lines": {"activity_5": 56.596667, "activity_10": 56.043818, "activity_20": 54.89652, "activity_30": 53.9068}, "trend_signal": 1, "fair_value": 38.10191, "relative_strength": 7.37378, "rate_of_change": 0.6438970192392188, "market_dynamics": 0.980074, "expectation": {"probability": 60.7133, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.66, "high": 56.185, "low": 52.05, "close": 52.96, "volume": 4900281}, "trend_line": 52.83485, "activity_lines": {"activity_5": 55.460667, "activity_10": 55.555091, "activity_20": 54.82182, "activity_30": 53.922291}, "trend_signal": 1, "fair_value": 38.270629, "relative_strength": 1.053709, "rate_of_change": 0.21805811810306036, "market_dynamics": 0.440587, "expectation": {"probability": 61.1905, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.1, "high": 54.695, "low": 51.6, "close": 52.08, "volume": 4056648}, "trend_line": 52.866847, "activity_lines": {"activity_5": 54.226, "activity_10": 54.936545, "activity_20": 54.649755, "activity_30": 53.873591}, "trend_signal": 1, "fair_value": 38.442638, "relative_strength": 0.799209, "rate_of_change": 0.06056040662554534, "market_dynamics": 0.035356, "expectation": {"probability": 60.7903, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.41, "high": 53.62, "low": 50.48, "close": 50.7, "volume": 2881382}, "trend_line": 52.834747, "activity_lines": {"activity_5": 52.811333, "activity_10": 54.123091, "activity_20": 54.339247, "activity_30": 53.733795}, "trend_signal": 0, "fair_value": 38.600097, "relative_strength": -0.157206, "rate_of_change": -0.060718582290333674, "market_dynamics": -0.483268, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.8, "high": 52.8, "low": 50.95, "close": 51.1, "volume": 3047020}, "trend_line": 52.858423, "activity_lines": {"activity_5": 51.852667, "activity_10": 53.461091, "activity_20": 54.068928, "activity_30": 53.621876}, "trend_signal": 0, "fair_value": 38.752342, "relative_strength": 2.80219, "rate_of_change": 0.04481141927300571, "market_dynamics": -1.088972, "expectation": {"probability": 57.5739, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.56, "high": 54.8, "low": 51.105, "close": 54.31, "volume": 2070786}, "trend_line": 53.008513, "activity_lines": {"activity_5": 52.344667, "activity_10": 53.452182, "activity_20": 54.106299, "activity_30": 53.715526}, "trend_signal": 0, "fair_value": 38.922572, "relative_strength": 5.429735, "rate_of_change": 0.2839471771603907, "market_dynamics": -1.125715, "expectation": {"probability": 59.7886, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.32, "high": 57.54, "low": 53.72, "close": 57.28, "volume": 3098655}, "trend_line": 53.216147, "activity_lines": {"activity_5": 54.028, "activity_10": 53.994182, "activity_20": 54.417964, "activity_30": 53.991106}, "trend_signal": 1, "fair_value": 39.106885, "relative_strength": 7.070906, "rate_of_change": 0.3916993483669288, "market_dynamics": -0.877173, "expectation": {"probability": 59.8529, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.71, "high": 59.17, "low": 56.69, "close": 58.72, "volume": 1673016}, "trend_line": 53.483297, "activity_lines": {"activity_5": 55.903333, "activity_10": 54.772545, "activity_20": 54.835936, "activity_30": 54.346193}, "trend_signal": 1, "fair_value": 39.300717, "relative_strength": 4.914213, "rate_of_change": 0.5020092867677942, "market_dynamics": -0.559304, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 58.52, "high": 58.72, "low": 56.12, "close": 57.21, "volume": 2026698}, "trend_line": 53.69452, "activity_lines": {"activity_5": 56.832667, "activity_10": 55.232, "activity_20": 55.079266, "activity_30": 54.586625}, "trend_signal": 1, "fair_value": 39.485042, "relative_strength": 1.631398, "rate_of_change": 0.39493264598103744, "market_dynamics": -0.286091, "expectation": {"probability": 60.3677, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.28, "high": 58.27, "low": 56.515, "close": 57.7, "volume": 1083936}, "trend_line": 53.88687, "activity_lines": {"activity_5": 57.491333, "activity_10": 55.750182, "activity_20": 55.345857, "activity_30": 54.845043}, "trend_signal": 1, "fair_value": 39.670549, "relative_strength": 1.493767, "rate_of_change": 0.3582302253563393, "market_dynamics": -0.106019, "expectation": {"probability": 60.7216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.83, "high": 59.665, "low": 56.035, "close": 59.13, "volume": 2374622}, "trend_line": 54.202563, "activity_lines": {"activity_5": 58.186667, "activity_10": 56.512182, "activity_20": 55.726095, "activity_30": 55.18331}, "trend_signal": 1, "fair_value": 39.869141, "relative_strength": 1.603715, "rate_of_change": 0.5858440098673313, "market_dynamics": 0.00441, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.29, "high": 59.44, "low": 57.65, "close": 57.66, "volume": 1606848}, "trend_line": 54.45412, "activity_lines": {"activity_5": 58.070667, "activity_10": 56.974182, "activity_20": 55.942905, "activity_30": 55.40637}, "trend_signal": 1, "fair_value": 40.058828, "relative_strength": -1.145251, "rate_of_change": 0.46410535974102435, "market_dynamics": 0.030337, "expectation": {"probability": 61.0438, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.06, "high": 59.175, "low": 57.325, "close": 58.59, "volume": 3199295}, "trend_line": 54.720227, "activity_lines": {"activity_5": 58.239333, "activity_10": 57.519818, "activity_20": 56.23381, "activity_30": 55.673201}, "trend_signal": 1, "fair_value": 40.258856, "relative_strength": -0.398213, "rate_of_change": 0.48868111356863003, "market_dynamics": 0.202429, "expectation": {"probability": 61.8452, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 59.5, "high": 59.845, "low": 58.83, "close": 59.37, "volume": 1346796}, "trend_line": 54.994567, "activity_lines": {"activity_5": 58.676667, "activity_10": 58.088909, "activity_20": 56.582667, "activity_30": 55.973187}, "trend_signal": 1, "fair_value": 40.462097, "relative_strength": -0.492933, "rate_of_change": 0.5013502593839791, "market_dynamics": 0.301586, "expectation": {"probability": 61.9019, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4bb99ec-734b-4840-a05e-25a53e9d3693/", "share_image": "https://sharemaestro.com/terminal/d4bb99ec-734b-4840-a05e-25a53e9d3693/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}