{"ticker": {"uuid": "d4bcd7a1-26cc-43d4-b0ce-1773f2ca62a4", "symbol": "017900", "name": "AUK Corp.", "exchange": "KSC", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 017900 rose 408.65%, moving from 2,080.00 to 10,580.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 85.57 and has improved across the 12-week window. Market Dynamics is 0.74 on the latest week. Expectation is negative at 39.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10,580.00"}, {"label": "12-Week Change", "value": "408.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "85.57"}, {"label": "Market Dynamics", "value": "0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13290.0, "high": 13850.0, "low": 10210.0, "close": 10580.0, "volume": 14267062}, "trend_line": 4507.862455, "activity_lines": {"activity_5": 11336.666667, "activity_10": 10881.181818, "activity_20": 8032.614286, "activity_30": 6364.30004}, "trend_signal": 1, "fair_value": 2464.738272, "relative_strength": 85.572604, "rate_of_change": 6.892359132383204, "market_dynamics": 0.739239, "expectation": {"probability": 39.8707, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2764.454505, "high": 3612.22059, "low": 2626.23178, "close": 3229.804443, "volume": 86487135}, "trend_line": 2184.168905, "activity_lines": {"activity_5": 2800.392513, "activity_10": 2568.010795, "activity_20": 2361.063649, "activity_30": 2277.262812}, "trend_signal": 1, "fair_value": 2260.6233, "relative_strength": 38.794532, "rate_of_change": 1.9204829149888774, "market_dynamics": 1.567605, "expectation": {"probability": 42.8116, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3234.41189, "high": 3520.072194, "low": 2967.181368, "close": 3197.55249, "volume": 40427079}, "trend_line": 2222.748812, "activity_lines": {"activity_5": 2981.31071, "activity_10": 2712.683913, "activity_20": 2450.908423, "activity_30": 2342.642398}, "trend_signal": 1, "fair_value": 2270.631197, "relative_strength": 37.174293, "rate_of_change": 1.7663426537976386, "market_dynamics": 1.670262, "expectation": {"probability": 46.6786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3146.870601, "high": 3331.167888, "low": 2801.314157, "close": 2888.855225, "volume": 11143161}, "trend_line": 2250.288208, "activity_lines": {"activity_5": 3002.504915, "activity_10": 2780.790048, "activity_20": 2506.438871, "activity_30": 2385.617005}, "trend_signal": 1, "fair_value": 2279.342492, "relative_strength": 25.886688, "rate_of_change": 1.238979224792411, "market_dynamics": 1.578712, "expectation": {"probability": 46.1437, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2847.388158, "high": 2971.788433, "low": 2635.44675, "close": 2686.128418, "volume": 4663037}, "trend_line": 2267.917489, "activity_lines": {"activity_5": 2922.950049, "activity_10": 2798.046946, "activity_20": 2539.151585, "activity_30": 2413.735728}, "trend_signal": 1, "fair_value": 2286.697405, "relative_strength": 16.869633, "rate_of_change": 0.7834232494009493, "market_dynamics": 1.273316, "expectation": {"probability": 45.5217, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2699.950874, "high": 2944.144136, "low": 2658.483636, "close": 2672.305908, "volume": 4099488}, "trend_line": 2289.889913, "activity_lines": {"activity_5": 2826.501221, "activity_10": 2802.1517, "activity_20": 2567.958934, "activity_30": 2439.825304}, "trend_signal": 1, "fair_value": 2293.821581, "relative_strength": 17.513931, "rate_of_change": 0.9688370104543977, "market_dynamics": 0.918029, "expectation": {"probability": 44.9163, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2644.661621, "high": 2939.536716, "low": 2552.513178, "close": 2561.728027, "volume": 10534841}, "trend_line": 2308.026278, "activity_lines": {"activity_5": 2702.100797, "activity_10": 2774.004545, "activity_20": 2583.953287, "activity_30": 2457.363246}, "trend_signal": 1, "fair_value": 2299.75368, "relative_strength": 8.067445, "rate_of_change": 0.7920190790411958, "market_dynamics": 0.520914, "expectation": {"probability": 44.3268, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2552.513165, "high": 2607.802056, "low": 2405.075432, "close": 2418.897705, "volume": 2783273}, "trend_line": 2322.602616, "activity_lines": {"activity_5": 2574.628695, "activity_10": 2717.793954, "activity_20": 2584.39208, "activity_30": 2464.516242}, "trend_signal": 1, "fair_value": 2304.99761, "relative_strength": 2.715429, "rate_of_change": 0.631549915134905, "market_dynamics": 0.171189, "expectation": {"probability": 43.7526, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2414.290576, "high": 2441.93484, "low": 2124.022909, "close": 2391.253174, "volume": 3305509}, "trend_line": 2335.196244, "activity_lines": {"activity_5": 2489.852067, "activity_10": 2655.216744, "activity_20": 2580.881655, "activity_30": 2468.94531}, "trend_signal": 1, "fair_value": 2305.91412, "relative_strength": 1.537823, "rate_of_change": 0.5422205207746171, "market_dynamics": -0.098057, "expectation": {"probability": 43.704, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2377.431136, "high": 2520.261055, "low": 2294.497533, "close": 2372.823486, "volume": 2529781}, "trend_line": 2347.636287, "activity_lines": {"activity_5": 2432.10568, "activity_10": 2589.288681, "activity_20": 2573.882752, "activity_30": 2471.372874}, "trend_signal": 1, "fair_value": 2307.991666, "relative_strength": 0.886592, "rate_of_change": 0.5327193820203663, "market_dynamics": -0.354243, "expectation": {"probability": 43.5909, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2368.216064, "high": 2672.306118, "low": 2248.423045, "close": 2354.393799, "volume": 8780814}, "trend_line": 2357.772615, "activity_lines": {"activity_5": 2389.10306, "activity_10": 2522.355367, "activity_20": 2563.329551, "activity_30": 2471.808843}, "trend_signal": 1, "fair_value": 2310.434316, "relative_strength": 0.491661, "rate_of_change": 0.43176739327679553, "market_dynamics": -0.593304, "expectation": {"probability": 44.995, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2354.393836, "high": 2359.00126, "low": 2100.985313, "close": 2183.919434, "volume": 1563791}, "trend_line": 2360.383496, "activity_lines": {"activity_5": 2310.469792, "activity_10": 2432.636306, "activity_20": 2534.829368, "activity_30": 2460.592508}, "trend_signal": 0, "fair_value": 2313.006505, "relative_strength": -3.513355, "rate_of_change": 0.11073506339796314, "market_dynamics": -0.762463, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2183.919192, "high": 2253.030559, "low": 2124.0227, "close": 2133.237549, "volume": 1415981}, "trend_line": 2359.308439, "activity_lines": {"activity_5": 2240.129802, "activity_10": 2352.718448, "activity_20": 2501.107415, "activity_30": 2445.937931}, "trend_signal": 0, "fair_value": 2315.083253, "relative_strength": -6.222352, "rate_of_change": -0.04554586158655361, "market_dynamics": -0.893442, "expectation": {"probability": 52.2496, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2151.667189, "high": 2326.74906, "low": 2151.667189, "close": 2248.423096, "volume": 1567429}, "trend_line": 2362.533634, "activity_lines": {"activity_5": 2227.229004, "activity_10": 2313.094598, "activity_20": 2478.070293, "activity_30": 2438.784038}, "trend_signal": 0, "fair_value": 2317.415124, "relative_strength": -2.862414, "rate_of_change": 0.13670086312949373, "market_dynamics": -0.954298, "expectation": {"probability": 49.6586, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2248.423113, "high": 2294.497358, "low": 2137.84471, "close": 2174.704102, "volume": 1237510}, "trend_line": 2363.6087, "activity_lines": {"activity_5": 2199.277214, "activity_10": 2271.711515, "activity_20": 2447.397991, "activity_30": 2426.666004}, "trend_signal": 0, "fair_value": 2318.251098, "relative_strength": -5.349124, "rate_of_change": 0.04550479131931519, "market_dynamics": -0.987827, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2202.348908, "high": 2202.348908, "low": 2054.911122, "close": 2096.378174, "volume": 1042682}, "trend_line": 2360.383504, "activity_lines": {"activity_5": 2158.42474, "activity_10": 2225.385978, "activity_20": 2408.915037, "activity_30": 2409.425325}, "trend_signal": 0, "fair_value": 2319.096654, "relative_strength": -10.480848, "rate_of_change": -0.1364521970155349, "market_dynamics": -1.006934, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2096.377934, "high": 2128.629902, "low": 1953.547971, "close": 1958.155396, "volume": 964832}, "trend_line": 2353.93311, "activity_lines": {"activity_5": 2088.699048, "activity_10": 2164.40044, "activity_20": 2356.829206, "activity_30": 2383.475124}, "trend_signal": 0, "fair_value": 2320.079506, "relative_strength": -13.084144, "rate_of_change": -0.27327737162494425, "market_dynamics": -1.053195, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1939.725688, "high": 1990.407356, "low": 1889.043909, "close": 1962.762695, "volume": 362673}, "trend_line": 2347.943461, "activity_lines": {"activity_5": 2035.560059, "activity_10": 2115.22664, "activity_20": 2307.507818, "activity_30": 2358.238323}, "trend_signal": 0, "fair_value": 2320.438092, "relative_strength": -11.215179, "rate_of_change": -0.25445281238259565, "market_dynamics": -1.140034, "expectation": {"probability": 47.5967, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1925.903339, "high": 1971.977582, "low": 1842.969696, "close": 1902.866211, "volume": 489135}, "trend_line": 2343.796773, "activity_lines": {"activity_5": 1973.820565, "activity_10": 2063.455935, "activity_20": 2254.303032, "activity_30": 2329.523662}, "trend_signal": 0, "fair_value": 2319.929482, "relative_strength": -11.734376, "rate_of_change": -0.17660936342281935, "market_dynamics": -1.225821, "expectation": {"probability": 50.4945, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1884.436531, "high": 1971.977555, "low": 1866.006834, "close": 1893.651367, "volume": 345067}, "trend_line": 2340.417997, "activity_lines": {"activity_5": 1932.046582, "activity_10": 2018.889566, "activity_20": 2202.546294, "activity_30": 2300.482023}, "trend_signal": 0, "fair_value": 2319.276524, "relative_strength": -13.736063, "rate_of_change": -0.14415823244245143, "market_dynamics": -1.291873, "expectation": {"probability": 49.7833, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1898.258933, "high": 1944.333015, "low": 1780.308869, "close": 1809.796387, "volume": 851698}, "trend_line": 2334.244055, "activity_lines": {"activity_5": 1881.057788, "activity_10": 1967.789058, "activity_20": 2145.699464, "activity_30": 2266.24837}, "trend_signal": 0, "fair_value": 2315.954076, "relative_strength": -14.583678, "rate_of_change": -0.2637965529197688, "market_dynamics": -1.334278, "expectation": {"probability": 48.9611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1809.796175, "high": 1866.006804, "low": 1737.920396, "close": 1765.564941, "volume": 672442}, "trend_line": 2323.063367, "activity_lines": {"activity_5": 1834.430631, "activity_10": 1918.54824, "activity_20": 2089.383568, "activity_30": 2229.559395}, "trend_signal": 0, "fair_value": 2313.939956, "relative_strength": -13.915962, "rate_of_change": -0.47898539041154026, "market_dynamics": -1.375645, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1765.564984, "high": 1852.184527, "low": 1738.84194, "close": 1841.126709, "volume": 471536}, "trend_line": 2315.322888, "activity_lines": {"activity_5": 1825.830094, "activity_10": 1890.65237, "activity_20": 2047.236599, "activity_30": 2198.466708}, "trend_signal": 0, "fair_value": 2312.836598, "relative_strength": -12.64459, "rate_of_change": -0.33320137151472073, "market_dynamics": -1.354955, "expectation": {"probability": 45.5187, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1842.969689, "high": 1981.192425, "low": 1842.048204, "close": 1916.688477, "volume": 1310423}, "trend_line": 2308.565328, "activity_lines": {"activity_5": 1850.525879, "activity_10": 1881.80611, "activity_20": 2018.74516, "activity_30": 2172.748359}, "trend_signal": 0, "fair_value": 2311.19427, "relative_strength": -10.603309, "rate_of_change": -0.2918625317886985, "market_dynamics": -1.225586, "expectation": {"probability": 46.2775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1944.333054, "high": 2008.837059, "low": 1852.184568, "close": 1944.33313, "volume": 863962}, "trend_line": 2303.343579, "activity_lines": {"activity_5": 1883.515064, "activity_10": 1884.017689, "activity_20": 1997.51591, "activity_30": 2149.249507}, "trend_signal": 0, "fair_value": 2310.098691, "relative_strength": -11.433269, "rate_of_change": -0.2261902202492176, "market_dynamics": -1.015132, "expectation": {"probability": 47.1549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1953.547852, "high": 1971.97756, "low": 1879.829221, "close": 1884.436646, "volume": 536152}, "trend_line": 2299.350476, "activity_lines": {"activity_5": 1893.159969, "activity_10": 1879.527561, "activity_20": 1974.114592, "activity_30": 2122.223253}, "trend_signal": 0, "fair_value": 2308.903422, "relative_strength": -14.914275, "rate_of_change": -0.17336115360320684, "market_dynamics": -0.753819, "expectation": {"probability": 49.5549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1916.688498, "high": 1916.688498, "low": 1842.969696, "close": 1902.866211, "volume": 440608}, "trend_line": 2281.227942, "activity_lines": {"activity_5": 1903.972046, "activity_10": 1882.241746, "activity_20": 1956.220228, "activity_30": 2096.643623}, "trend_signal": 0, "fair_value": 2307.854716, "relative_strength": -14.134001, "rate_of_change": -0.7881588382962148, "market_dynamics": -0.470753, "expectation": {"probability": 47.2449, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1884.436521, "high": 1907.473642, "low": 1830.068934, "close": 1866.006836, "volume": 421303}, "trend_line": 2265.255538, "activity_lines": {"activity_5": 1893.344247, "activity_10": 1879.259484, "activity_20": 1937.952886, "activity_30": 2069.855165}, "trend_signal": 0, "fair_value": 2306.768714, "relative_strength": -16.041342, "rate_of_change": -0.7001669454389007, "market_dynamics": -0.301732, "expectation": {"probability": 49.6873, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1866.006831, "high": 2128.630188, "low": 1861.399407, "close": 1999.622192, "volume": 6943903}, "trend_line": 2252.201172, "activity_lines": {"activity_5": 1925.596224, "activity_10": 1902.33012, "activity_20": 1935.043629, "activity_30": 2052.71753}, "trend_signal": 0, "fair_value": 2306.226534, "relative_strength": -11.489277, "rate_of_change": -0.5762866829375718, "market_dynamics": 0.021929, "expectation": {"probability": 43.9333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1981.192387, "high": 2004.229508, "low": 1916.688458, "close": 1962.762695, "volume": 883254}, "trend_line": 2234.23221, "activity_lines": {"activity_5": 1940.032788, "activity_10": 1916.93983, "activity_20": 1930.488853, "activity_30": 2034.04408}, "trend_signal": 0, "fair_value": 2305.561779, "relative_strength": -14.132274, "rate_of_change": -0.7978400075177617, "market_dynamics": 0.207502, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1944.333015, "high": 1996.591955, "low": 1921.295894, "close": 1972.991577, "volume": 343967}, "trend_line": 2206.467883, "activity_lines": {"activity_5": 1956.650342, "activity_10": 1932.152768, "activity_20": 1928.860926, "activity_30": 2017.189845}, "trend_signal": 0, "fair_value": 2304.848889, "relative_strength": -15.20606, "rate_of_change": -1.2426786649898096, "market_dynamics": 0.349176, "expectation": {"probability": 43.8303, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1982.431607, "high": 2053.232736, "low": 1977.711531, "close": 2015.472168, "volume": 696436}, "trend_line": 2165.990141, "activity_lines": {"activity_5": 1981.52443, "activity_10": 1952.122263, "activity_20": 1933.094972, "activity_30": 2004.867541}, "trend_signal": 0, "fair_value": 2303.612381, "relative_strength": -10.607177, "rate_of_change": -1.834504019381622, "market_dynamics": 0.542523, "expectation": {"probability": 44.634, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2015.472064, "high": 3096.369577, "low": 2006.031913, "close": 2671.562744, "volume": 123712485}, "trend_line": 2148.457149, "activity_lines": {"activity_5": 2217.588314, "activity_10": 2086.837187, "activity_20": 2000.615964, "activity_30": 2037.485128}, "trend_signal": 0, "fair_value": 2306.752138, "relative_strength": 20.454689, "rate_of_change": -0.8094677657168696, "market_dynamics": 0.75166, "expectation": {"probability": 37.218, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2619.641881, "high": 3171.890666, "low": 2511.080146, "close": 2718.763428, "volume": 82902687}, "trend_line": 2142.787423, "activity_lines": {"activity_5": 2415.682031, "activity_10": 2215.035216, "activity_20": 2070.068806, "activity_30": 2074.279082}, "trend_signal": 0, "fair_value": 2309.483812, "relative_strength": 24.57486, "rate_of_change": -0.2638975602859291, "market_dynamics": 1.073204, "expectation": {"probability": 37.352, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2718.763461, "high": 2794.284668, "low": 2426.118756, "close": 2525.240234, "volume": 8986964}, "trend_line": 2137.424483, "activity_lines": {"activity_5": 2501.325268, "activity_10": 2293.464029, "activity_20": 2118.851152, "activity_30": 2098.953457}, "trend_signal": 0, "fair_value": 2312.254125, "relative_strength": 15.067128, "rate_of_change": -0.2502786763836832, "market_dynamics": 1.25896, "expectation": {"probability": 42.9974, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2548.840753, "high": 2596.041472, "low": 2194.835165, "close": 2284.516602, "volume": 5429275}, "trend_line": 2124.498173, "activity_lines": {"activity_5": 2469.228792, "activity_10": 2317.562962, "activity_20": 2143.038217, "activity_30": 2108.443271}, "trend_signal": 0, "fair_value": 2312.429573, "relative_strength": -1.357947, "rate_of_change": -0.6047610150818991, "market_dynamics": 1.306391, "expectation": {"probability": 45.3728, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2289.236573, "high": 2312.836807, "low": 2190.114989, "close": 2293.956543, "volume": 1605334}, "trend_line": 2115.572457, "activity_lines": {"activity_5": 2419.510628, "activity_10": 2336.104066, "activity_20": 2167.228428, "activity_30": 2119.376069}, "trend_signal": 1, "fair_value": 2312.836091, "relative_strength": -1.156822, "rate_of_change": -0.4201329101354675, "market_dynamics": 1.084329, "expectation": {"probability": 43.7937, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2308.116804, "high": 2426.118794, "low": 2284.516529, "close": 2364.757813, "volume": 2051221}, "trend_line": 2113.767794, "activity_lines": {"activity_5": 2374.827263, "activity_10": 2360.407395, "activity_20": 2196.562563, "activity_30": 2135.452543}, "trend_signal": 1, "fair_value": 2312.758401, "relative_strength": 0.804094, "rate_of_change": -0.08530376702670156, "market_dynamics": 0.843114, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2369.477679, "high": 2799.004787, "low": 2303.396661, "close": 2511.080078, "volume": 22435189}, "trend_line": 2117.762024, "activity_lines": {"activity_5": 2399.371647, "activity_10": 2402.246573, "activity_20": 2237.91789, "activity_30": 2161.085594}, "trend_signal": 1, "fair_value": 2315.011554, "relative_strength": 6.158192, "rate_of_change": 0.1889625724896556, "market_dynamics": 0.782361, "expectation": {"probability": 38.589, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2482.759733, "high": 2487.479808, "low": 2237.315641, "close": 2293.956543, "volume": 2812676}, "trend_line": 2115.133126, "activity_lines": {"activity_5": 2365.387077, "activity_10": 2395.30951, "activity_20": 2255.698529, "activity_30": 2172.452982}, "trend_signal": 1, "fair_value": 2316.327707, "relative_strength": -2.063762, "rate_of_change": -0.1241356663405697, "market_dynamics": 0.676347, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2308.116907, "high": 2378.918039, "low": 2227.875455, "close": 2260.91626, "volume": 1582320}, "trend_line": 2112.017208, "activity_lines": {"activity_5": 2335.807992, "activity_10": 2376.343417, "activity_20": 2268.426259, "activity_30": 2181.858346}, "trend_signal": 1, "fair_value": 2317.972159, "relative_strength": -4.83609, "rate_of_change": -0.14731545554735756, "market_dynamics": 0.551823, "expectation": {"probability": 45.025, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2251.476145, "high": 2275.07624, "low": 2204.275077, "close": 2218.435303, "volume": 976989}, "trend_line": 2113.167737, "activity_lines": {"activity_5": 2293.641944, "activity_10": 2344.418519, "activity_20": 2274.959993, "activity_30": 2188.724029}, "trend_signal": 1, "fair_value": 2319.003186, "relative_strength": -6.149297, "rate_of_change": 0.05447536107385759, "market_dynamics": 0.3779, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2242.035714, "high": 2260.916156, "low": 2166.514683, "close": 2204.275146, "volume": 814529}, "trend_line": 2115.535657, "activity_lines": {"activity_5": 2251.790592, "activity_10": 2306.228809, "activity_20": 2277.988616, "activity_30": 2194.601927}, "trend_signal": 1, "fair_value": 2320.000293, "relative_strength": -9.473495, "rate_of_change": 0.11205546812679192, "market_dynamics": 0.088103, "expectation": {"probability": 43.525, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2204.275146, "high": 2232.595598, "low": 2039.072578, "close": 2157.074463, "volume": 1052950}, "trend_line": 2112.490702, "activity_lines": {"activity_5": 2204.904525, "activity_10": 2267.953294, "activity_20": 2274.792657, "activity_30": 2197.28185}, "trend_signal": 1, "fair_value": 2320.126309, "relative_strength": -11.228512, "rate_of_change": -0.14393305023834185, "market_dynamics": -0.099452, "expectation": {"probability": 45.9103, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2152.354387, "high": 2199.555142, "low": 2010.752041, "close": 2034.352417, "volume": 1469095}, "trend_line": 2107.812313, "activity_lines": {"activity_5": 2140.711483, "activity_10": 2217.577206, "activity_20": 2258.764189, "activity_30": 2192.24067}, "trend_signal": 1, "fair_value": 2319.693053, "relative_strength": -15.125815, "rate_of_change": -0.2214631759359172, "market_dynamics": -0.305686, "expectation": {"probability": 51.072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2024.912354, "high": 2076.833184, "low": 1949.391062, "close": 2020.192139, "volume": 672652}, "trend_line": 2105.272778, "activity_lines": {"activity_5": 2089.10529, "activity_10": 2173.551756, "activity_20": 2240.95846, "activity_30": 2186.587755}, "trend_signal": 0, "fair_value": 2319.169025, "relative_strength": -14.566733, "rate_of_change": -0.12048202699724371, "market_dynamics": -0.481247, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2015.472257, "high": 2015.472257, "low": 1906.91052, "close": 1954.111206, "volume": 1068807}, "trend_line": 2105.137972, "activity_lines": {"activity_5": 2031.520394, "activity_10": 2122.317489, "activity_20": 2216.212853, "activity_30": 2176.835396}, "trend_signal": 0, "fair_value": 2317.965569, "relative_strength": -14.358907, "rate_of_change": -0.006403255740003966, "market_dynamics": -0.671211, "expectation": {"probability": 48.3462, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1972.991473, "high": 2048.512677, "low": 1944.671021, "close": 1996.591797, "volume": 575991}, "trend_line": 2106.265609, "activity_lines": {"activity_5": 2005.717302, "activity_10": 2084.985973, "activity_20": 2195.268994, "activity_30": 2169.832417}, "trend_signal": 0, "fair_value": 2317.432391, "relative_strength": -14.528326, "rate_of_change": 0.05356594270772338, "market_dynamics": -0.814622, "expectation": {"probability": 48.7391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2001.311908, "high": 2105.153494, "low": 2001.311908, "close": 2039.07251, "volume": 667552}, "trend_line": 2110.805819, "activity_lines": {"activity_5": 2007.920003, "activity_10": 2062.07215, "activity_20": 2177.749084, "activity_30": 2165.497378}, "trend_signal": 0, "fair_value": 2316.858837, "relative_strength": -12.959816, "rate_of_change": 0.21555733429819846, "market_dynamics": -0.86471, "expectation": {"probability": 48.7142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2067.393066, "high": 2105.15367, "low": 2024.912387, "close": 2067.393066, "volume": 535754}, "trend_line": 2116.597209, "activity_lines": {"activity_5": 2027.429687, "activity_10": 2052.889475, "activity_20": 2162.738511, "activity_30": 2162.696556}, "trend_signal": 0, "fair_value": 2315.983581, "relative_strength": -13.038992, "rate_of_change": 0.2743686770175549, "market_dynamics": -0.839285, "expectation": {"probability": 49.2033, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2090.993373, "high": 2194.834995, "low": 2081.553223, "close": 2124.033936, "volume": 1730864}, "trend_line": 2127.071794, "activity_lines": {"activity_5": 2063.616952, "activity_10": 2058.124476, "activity_20": 2152.624067, "activity_30": 2163.176344}, "trend_signal": 0, "fair_value": 2315.954652, "relative_strength": -10.235594, "rate_of_change": 0.4948785227279364, "market_dynamics": -0.696548, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2128.753869, "high": 2204.275324, "low": 2076.833043, "close": 2147.634277, "volume": 1295983}, "trend_line": 2139.807438, "activity_lines": {"activity_5": 2100.74821, "activity_10": 2070.139218, "activity_20": 2144.038024, "activity_30": 2164.502956}, "trend_signal": 0, "fair_value": 2315.849598, "relative_strength": -7.622604, "rate_of_change": 0.5987406741946514, "market_dynamics": -0.547182, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2171.234513, "high": 2246.755824, "low": 2095.713312, "close": 2124.033936, "volume": 1213186}, "trend_line": 2149.237679, "activity_lines": {"activity_5": 2117.111149, "activity_10": 2079.15028, "activity_20": 2132.574987, "activity_30": 2163.485311}, "trend_signal": 0, "fair_value": 2315.081591, "relative_strength": -6.29896, "rate_of_change": 0.44070512292517905, "market_dynamics": -0.458086, "expectation": {"probability": 50.1095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2124.03373, "high": 2175.954554, "low": 2010.752093, "close": 2015.472168, "volume": 865136}, "trend_line": 2152.530469, "activity_lines": {"activity_5": 2088.79069, "activity_10": 2069.881769, "activity_20": 2113.380014, "activity_30": 2154.855278}, "trend_signal": 0, "fair_value": 2313.162857, "relative_strength": -12.961891, "rate_of_change": 0.15320734566369792, "market_dynamics": -0.459585, "expectation": {"probability": 49.6743, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2029.632255, "high": 2062.672921, "low": 1996.59173, "close": 2029.632446, "volume": 506675}, "trend_line": 2155.373779, "activity_lines": {"activity_5": 2066.76368, "activity_10": 2065.762442, "activity_20": 2098.882645, "activity_30": 2146.926373}, "trend_signal": 0, "fair_value": 2311.278042, "relative_strength": -12.533172, "rate_of_change": 0.13209151001338051, "market_dynamics": -0.479271, "expectation": {"probability": 49.8847, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2010.751888, "high": 2218.435182, "low": 2010.751888, "close": 2034.352417, "volume": 1970340}, "trend_line": 2160.370972, "activity_lines": {"activity_5": 2048.827368, "activity_10": 2062.587109, "activity_20": 2087.194834, "activity_30": 2139.118543}, "trend_signal": 0, "fair_value": 2309.451908, "relative_strength": -12.355275, "rate_of_change": 0.23184809283142682, "market_dynamics": -0.460806, "expectation": {"probability": 50.4784, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2034.352522, "high": 2072.113125, "low": 1897.470218, "close": 1987.151611, "volume": 649601}, "trend_line": 2163.180485, "activity_lines": {"activity_5": 2021.136222, "activity_10": 2050.572352, "activity_20": 2072.202966, "activity_30": 2127.943101}, "trend_signal": 0, "fair_value": 2304.906986, "relative_strength": -14.1357, "rate_of_change": 0.13004771108356183, "market_dynamics": -0.445511, "expectation": {"probability": 50.23, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1977.711461, "high": 2015.472168, "low": 1921.070661, "close": 1939.950928, "volume": 465215}, "trend_line": 2165.645288, "activity_lines": {"activity_5": 1988.41036, "activity_10": 2029.374918, "activity_20": 2054.176771, "activity_30": 2113.541194}, "trend_signal": 0, "fair_value": 2300.286904, "relative_strength": -17.331532, "rate_of_change": 0.11394347430054141, "market_dynamics": -0.415324, "expectation": {"probability": 49.6897, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1949.391199, "high": 2001.311978, "low": 1939.951048, "close": 1958.831299, "volume": 241896}, "trend_line": 2164.285592, "activity_lines": {"activity_5": 1974.250155, "activity_10": 2012.640112, "activity_20": 2039.971597, "activity_30": 2100.198356}, "trend_signal": 0, "fair_value": 2295.759424, "relative_strength": -15.803328, "rate_of_change": -0.06278479710108395, "market_dynamics": -0.357782, "expectation": {"probability": 49.8905, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1958.831351, "high": 2001.311924, "low": 1925.790771, "close": 1958.831299, "volume": 417827}, "trend_line": 2164.154545, "activity_lines": {"activity_5": 1963.866008, "activity_10": 1997.364238, "activity_20": 2028.396178, "activity_30": 2086.94324}, "trend_signal": 0, "fair_value": 2291.772039, "relative_strength": -13.487766, "rate_of_change": -0.006054977239820201, "market_dynamics": -0.348058, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1939.950875, "high": 1963.55125, "low": 1892.750157, "close": 1906.910522, "volume": 461599}, "trend_line": 2161.951843, "activity_lines": {"activity_5": 1940.895011, "activity_10": 1974.622072, "activity_20": 2013.471758, "activity_30": 2070.346852}, "trend_signal": 0, "fair_value": 2288.446744, "relative_strength": -13.371476, "rate_of_change": -0.1017811784786398, "market_dynamics": -0.391373, "expectation": {"probability": 49.1816, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1906.910435, "high": 1996.591955, "low": 1897.470285, "close": 1925.790649, "volume": 424649}, "trend_line": 2158.962459, "activity_lines": {"activity_5": 1932.713517, "activity_10": 1959.260356, "activity_20": 2002.031187, "activity_30": 2055.110646}, "trend_signal": 0, "fair_value": 2283.849596, "relative_strength": -10.281369, "rate_of_change": -0.13827246012343175, "market_dynamics": -0.446926, "expectation": {"probability": 49.2392, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1892.750217, "high": 1906.910443, "low": 1552.904791, "close": 1846.493408, "volume": 1147651}, "trend_line": 2131.460148, "activity_lines": {"activity_5": 1902.19034, "activity_10": 1933.51448, "activity_20": 1984.432044, "activity_30": 2034.951352}, "trend_signal": 0, "fair_value": 2279.426358, "relative_strength": -10.640756, "rate_of_change": -1.2738670320714334, "market_dynamics": -0.639365, "expectation": {"probability": 49.2974, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1837.053258, "high": 1935.230923, "low": 1816.284982, "close": 1888.030151, "volume": 390943}, "trend_line": 2103.769039, "activity_lines": {"activity_5": 1891.743245, "activity_10": 1920.36693, "activity_20": 1972.492504, "activity_30": 2019.246191}, "trend_signal": 0, "fair_value": 2277.571895, "relative_strength": -11.951418, "rate_of_change": -1.2991614704118934, "market_dynamics": -0.913024, "expectation": {"probability": 49.1539, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1902.190237, "high": 1949.391149, "low": 1871.037783, "close": 1874.813843, "volume": 365921}, "trend_line": 2082.088159, "activity_lines": {"activity_5": 1881.610791, "activity_10": 1907.133543, "activity_20": 1960.575431, "activity_30": 2004.474888}, "trend_signal": 0, "fair_value": 2274.069276, "relative_strength": -12.388118, "rate_of_change": -1.030573204476173, "market_dynamics": -1.137336, "expectation": {"probability": 49.0972, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1888.030127, "high": 1897.470278, "low": 1830.445129, "close": 1876.701904, "volume": 317190}, "trend_line": 2068.494336, "activity_lines": {"activity_5": 1877.708854, "activity_10": 1897.058323, "activity_20": 1949.597881, "activity_30": 1991.224162}, "trend_signal": 0, "fair_value": 2269.498569, "relative_strength": -11.023375, "rate_of_change": -0.6528937279259415, "market_dynamics": -1.343305, "expectation": {"probability": 49.0726, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1871.981968, "high": 1902.190308, "low": 1757.756062, "close": 1766.252197, "volume": 555537}, "trend_line": 2050.904191, "activity_lines": {"activity_5": 1839.004256, "activity_10": 1869.767711, "activity_20": 1928.784598, "activity_30": 1971.724669}, "trend_signal": 0, "fair_value": 2264.276703, "relative_strength": -11.636805, "rate_of_change": -0.8503840060792953, "market_dynamics": -1.447556, "expectation": {"probability": 49.2105, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1727.547569, "high": 1794.572635, "low": 1710.555298, "close": 1772.860229, "volume": 402960}, "trend_line": 2031.174272, "activity_lines": {"activity_5": 1813.138232, "activity_10": 1847.694913, "activity_20": 1909.495218, "activity_30": 1953.786349}, "trend_signal": 0, "fair_value": 2260.347946, "relative_strength": -12.125494, "rate_of_change": -0.9620107602578939, "market_dynamics": -1.47006, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1772.860306, "high": 1788.908513, "low": 1750.203944, "close": 1767.196167, "volume": 152000}, "trend_line": 2006.378141, "activity_lines": {"activity_5": 1790.293066, "activity_10": 1827.630298, "activity_20": 1890.731792, "activity_30": 1936.755503}, "trend_signal": 0, "fair_value": 2255.899635, "relative_strength": -12.800311, "rate_of_change": -1.2207781154880668, "market_dynamics": -1.478601, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1779.468327, "high": 1811.564843, "low": 1751.147984, "close": 1797.404663, "volume": 239060}, "trend_line": 1989.826412, "activity_lines": {"activity_5": 1785.572998, "activity_10": 1816.542411, "activity_20": 1876.140015, "activity_30": 1923.273343}, "trend_signal": 0, "fair_value": 2251.161726, "relative_strength": -12.945206, "rate_of_change": -0.8249556084054258, "market_dynamics": -1.446164, "expectation": {"probability": 48.9206, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1793.628638, "high": 1803.068789, "low": 1749.259813, "close": 1775.692383, "volume": 160634}, "trend_line": 1973.652283, "activity_lines": {"activity_5": 1778.776115, "activity_10": 1804.441868, "activity_20": 1860.76606, "activity_30": 1909.458245}, "trend_signal": 0, "fair_value": 2244.778051, "relative_strength": -11.099853, "rate_of_change": -0.8128412057684555, "market_dynamics": -1.431666, "expectation": {"probability": 49.4232, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1770.972255, "high": 1795.516668, "low": 1758.700018, "close": 1770.028198, "volume": 205759}, "trend_line": 1958.705379, "activity_lines": {"activity_5": 1776.825138, "activity_10": 1793.697257, "activity_20": 1846.511429, "activity_30": 1896.321207}, "trend_signal": 0, "fair_value": 2238.471773, "relative_strength": -12.117229, "rate_of_change": -0.7573220535726912, "market_dynamics": -1.40121, "expectation": {"probability": 48.9643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1770.028212, "high": 1787.964498, "low": 1712.443255, "close": 1717.16333, "volume": 286355}, "trend_line": 1942.468319, "activity_lines": {"activity_5": 1757.000806, "activity_10": 1776.172896, "activity_20": 1829.020173, "activity_30": 1880.737849}, "trend_signal": 0, "fair_value": 2231.172816, "relative_strength": -14.428256, "rate_of_change": -0.8289689799233421, "market_dynamics": -1.365288, "expectation": {"probability": 48.4281, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1704.891187, "high": 1982.431704, "low": 1664.298619, "close": 1673.73877, "volume": 4431600}, "trend_line": 1926.357129, "activity_lines": {"activity_5": 1726.414746, "activity_10": 1753.104616, "activity_20": 1809.330723, "activity_30": 1863.400459}, "trend_signal": 0, "fair_value": 2223.453368, "relative_strength": -16.003588, "rate_of_change": -0.8294184179175835, "market_dynamics": -1.276425, "expectation": {"probability": 47.9036, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1673.738748, "high": 1744.539925, "low": 1670.906703, "close": 1726.603638, "volume": 224700}, "trend_line": 1916.098836, "activity_lines": {"activity_5": 1719.680803, "activity_10": 1743.544338, "activity_20": 1796.303325, "activity_30": 1850.513137}, "trend_signal": 0, "fair_value": 2216.669745, "relative_strength": -11.740062, "rate_of_change": -0.5325229079057279, "market_dynamics": -1.181971, "expectation": {"probability": 47.4533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1729.435544, "high": 1774.74822, "low": 1708.667213, "close": 1765.308228, "volume": 199737}, "trend_line": 1907.602706, "activity_lines": {"activity_5": 1730.568457, "activity_10": 1743.715989, "activity_20": 1788.405072, "activity_30": 1840.78471}, "trend_signal": 0, "fair_value": 2210.19108, "relative_strength": -10.185323, "rate_of_change": -0.4434077115633712, "market_dynamics": -0.882968, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1765.308072, "high": 1768.140117, "low": 1568.00905, "close": 1604.825562, "volume": 600554}, "trend_line": 1895.959851, "activity_lines": {"activity_5": 1688.654167, "activity_10": 1716.734313, "activity_20": 1766.503919, "activity_30": 1821.250701}, "trend_signal": 0, "fair_value": 2201.262373, "relative_strength": -13.207722, "rate_of_change": -0.6103396143955684, "market_dynamics": -0.756771, "expectation": {"probability": 48.4068, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1604.8256, "high": 1654.858398, "low": 1599.16151, "close": 1632.202026, "volume": 225258}, "trend_line": 1883.813525, "activity_lines": {"activity_5": 1666.878874, "activity_10": 1697.665206, "activity_20": 1749.030648, "activity_30": 1804.234067}, "trend_signal": 0, "fair_value": 2193.361939, "relative_strength": -14.485294, "rate_of_change": -0.6406425744508049, "market_dynamics": -0.738644, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1624.649989, "high": 1666.186642, "low": 1599.161565, "close": 1610.489746, "volume": 191076}, "trend_line": 1869.527433, "activity_lines": {"activity_5": 1643.530241, "activity_10": 1677.205833, "activity_20": 1730.955012, "activity_30": 1786.600275}, "trend_signal": 0, "fair_value": 2186.061405, "relative_strength": -13.839932, "rate_of_change": -0.7583601991603736, "market_dynamics": -0.752452, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1605.769647, "high": 1618.985858, "low": 1523.640318, "close": 1552.904785, "volume": 314198}, "trend_line": 1852.377824, "activity_lines": {"activity_5": 1605.203223, "activity_10": 1649.125675, "activity_20": 1709.053864, "activity_30": 1766.173007}, "trend_signal": 0, "fair_value": 2178.391737, "relative_strength": -15.755015, "rate_of_change": -0.9173232067785364, "market_dynamics": -1.025144, "expectation": {"probability": 48.1042, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1523.640264, "high": 1641.642219, "low": 1451.895121, "close": 1623.705933, "volume": 455162}, "trend_line": 1835.700224, "activity_lines": {"activity_5": 1602.05651, "activity_10": 1638.363905, "activity_20": 1695.828665, "activity_30": 1751.419982}, "trend_signal": 0, "fair_value": 2171.630739, "relative_strength": -13.973963, "rate_of_change": -0.9003346824778219, "market_dynamics": -0.950047, "expectation": {"probability": 47.5172, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1631.258084, "high": 1670.906658, "low": 1600.105576, "close": 1608.601685, "volume": 143568}, "trend_line": 1817.732471, "activity_lines": {"activity_5": 1603.315202, "activity_10": 1627.619298, "activity_20": 1682.51356, "activity_30": 1736.768464}, "trend_signal": 0, "fair_value": 2164.147545, "relative_strength": -11.37916, "rate_of_change": -0.9787955988177678, "market_dynamics": -0.863384, "expectation": {"probability": 48.1422, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1604.82561, "high": 1686.992359, "low": 1604.82561, "close": 1650.043823, "volume": 133299}, "trend_line": 1801.9328, "activity_lines": {"activity_5": 1618.136198, "activity_10": 1627.344653, "activity_20": 1674.655748, "activity_30": 1725.949841}, "trend_signal": 0, "fair_value": 2155.901787, "relative_strength": -8.987596, "rate_of_change": -0.8691967191028953, "market_dynamics": -0.569327, "expectation": {"probability": 47.4806, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1653.933121, "high": 1708.3835, "low": 1576.146658, "close": 1703.521851, "volume": 91056}, "trend_line": 1791.534456, "activity_lines": {"activity_5": 1649.59375, "activity_10": 1638.013641, "activity_20": 1672.826557, "activity_30": 1719.600748}, "trend_signal": 0, "fair_value": 2147.594662, "relative_strength": -7.268297, "rate_of_change": -0.5770661369835741, "market_dynamics": -0.064905, "expectation": {"probability": 47.9383, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1708.383557, "high": 1774.501972, "low": 1684.075311, "close": 1735.608765, "volume": 223731}, "trend_line": 1781.733667, "activity_lines": {"activity_5": 1685.5448, "activity_10": 1653.975102, "activity_20": 1674.931873, "activity_30": 1715.992639}, "trend_signal": 0, "fair_value": 2139.08905, "relative_strength": -7.424212, "rate_of_change": -0.5470611501317462, "market_dynamics": 0.358523, "expectation": {"probability": 47.1466, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1735.608759, "high": 1743.387452, "low": 1676.296726, "close": 1712.272827, "volume": 234383}, "trend_line": 1770.997681, "activity_lines": {"activity_5": 1701.536939, "activity_10": 1665.529936, "activity_20": 1675.4776, "activity_30": 1711.511294}, "trend_signal": 0, "fair_value": 2132.079412, "relative_strength": -7.950147, "rate_of_change": -0.6025584069518461, "market_dynamics": 0.773274, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1713.245223, "high": 1777.418926, "low": 1706.438914, "close": 1757.0, "volume": 178390}, "trend_line": 1763.32596, "activity_lines": {"activity_5": 1726.533675, "activity_10": 1686.181263, "activity_20": 1681.066053, "activity_30": 1710.608218}, "trend_signal": 0, "fair_value": 2126.742229, "relative_strength": -5.232443, "rate_of_change": -0.43318639444340196, "market_dynamics": 1.037933, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1757.000035, "high": 1757.000035, "low": 1713.245191, "close": 1750.193726, "volume": 46387}, "trend_line": 1757.00072, "activity_lines": {"activity_5": 1739.368433, "activity_10": 1702.828278, "activity_20": 1686.050348, "activity_30": 1709.760977}, "trend_signal": 0, "fair_value": 2120.553068, "relative_strength": -4.422603, "rate_of_change": -0.3587107626998184, "market_dynamics": 1.088199, "expectation": {"probability": 50.1403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1704.494242, "high": 1756.027667, "low": 1677.269006, "close": 1754.083008, "volume": 236812}, "trend_line": 1750.175777, "activity_lines": {"activity_5": 1746.822958, "activity_10": 1718.037132, "activity_20": 1691.512986, "activity_30": 1709.572737}, "trend_signal": 0, "fair_value": 2114.648663, "relative_strength": -3.926059, "rate_of_change": -0.38844281179350204, "market_dynamics": 1.106302, "expectation": {"probability": 47.1294, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1754.083066, "high": 1815.339898, "low": 1741.442778, "close": 1781.30835, "volume": 285217}, "trend_line": 1744.258346, "activity_lines": {"activity_5": 1759.981852, "activity_10": 1735.585261, "activity_20": 1699.630958, "activity_30": 1711.581291}, "trend_signal": 0, "fair_value": 2109.438431, "relative_strength": -4.517259, "rate_of_change": -0.3381049536717392, "market_dynamics": 1.171897, "expectation": {"probability": 47.5786, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1781.30835, "high": 1837.703436, "low": 1773.529655, "close": 1809.505859, "volume": 225980}, "trend_line": 1741.011523, "activity_lines": {"activity_5": 1779.493278, "activity_10": 1754.107418, "activity_20": 1710.511056, "activity_30": 1715.790808}, "trend_signal": 0, "fair_value": 2104.899736, "relative_strength": -4.665981, "rate_of_change": -0.1861434693688533, "market_dynamics": 1.214946, "expectation": {"probability": 48.26, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1796.865563, "high": 1856.177734, "low": 1788.114548, "close": 1818.256836, "volume": 272172}, "trend_line": 1737.427063, "activity_lines": {"activity_5": 1795.439494, "activity_10": 1770.842481, "activity_20": 1722.063563, "activity_30": 1720.774376}, "trend_signal": 0, "fair_value": 2099.810877, "relative_strength": 0.809194, "rate_of_change": -0.20588376082791773, "market_dynamics": 1.311368, "expectation": {"probability": 44.0389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1824.090761, "high": 1824.090761, "low": 1750.193686, "close": 1751.166016, "volume": 145094}, "trend_line": 1734.249483, "activity_lines": {"activity_5": 1784.938314, "activity_10": 1771.567301, "activity_20": 1726.996809, "activity_30": 1721.66076}, "trend_signal": 0, "fair_value": 2094.378556, "relative_strength": -3.655935, "rate_of_change": -0.18288997953751998, "market_dynamics": 1.255839, "expectation": {"probability": 47.9727, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1758.944724, "high": 1758.944724, "low": 1701.577244, "close": 1742.415039, "volume": 104602}, "trend_line": 1729.395646, "activity_lines": {"activity_5": 1771.455322, "activity_10": 1768.862449, "activity_20": 1730.934711, "activity_30": 1722.18757}, "trend_signal": 0, "fair_value": 2089.352052, "relative_strength": -3.846184, "rate_of_change": -0.2798811271146339, "market_dynamics": 1.165527, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1743.387483, "high": 1745.332143, "low": 1679.21371, "close": 1686.02002, "volume": 217935}, "trend_line": 1723.102519, "activity_lines": {"activity_5": 1739.951856, "activity_10": 1755.196809, "activity_20": 1729.174628, "activity_30": 1719.389143}, "trend_signal": 0, "fair_value": 2083.675346, "relative_strength": -9.255166, "rate_of_change": -0.36389168751266265, "market_dynamics": 0.919347, "expectation": {"probability": 50.561, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1686.992272, "high": 1716.162254, "low": 1664.62877, "close": 1685.047607, "volume": 137982}, "trend_line": 1716.714042, "activity_lines": {"activity_5": 1714.476807, "activity_10": 1742.255979, "activity_20": 1727.51519, "activity_30": 1716.933987}, "trend_signal": 0, "fair_value": 2077.934667, "relative_strength": -5.962814, "rate_of_change": -0.37075431842021267, "market_dynamics": 0.612708, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1664.628651, "high": 1691.853922, "low": 1613.095171, "close": 1669.490356, "volume": 223557}, "trend_line": 1713.488648, "activity_lines": {"activity_5": 1692.113224, "activity_10": 1726.981563, "activity_20": 1724.756303, "activity_30": 1713.887298}, "trend_signal": 0, "fair_value": 2072.238611, "relative_strength": -3.140744, "rate_of_change": -0.18788184409806621, "market_dynamics": 0.342711, "expectation": {"probability": 49.8993, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1668.518, "high": 1692.826235, "low": 1604.344231, "close": 1689.909302, "volume": 156453}, "trend_line": 1710.723617, "activity_lines": {"activity_5": 1686.473722, "activity_10": 1717.010767, "activity_20": 1723.63415, "activity_30": 1712.36605}, "trend_signal": 0, "fair_value": 2066.962139, "relative_strength": -0.477701, "rate_of_change": -0.16136850414662965, "market_dynamics": 0.035316, "expectation": {"probability": 47.3453, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1695.743284, "high": 1758.944726, "low": 1677.268943, "close": 1740.470459, "volume": 267593}, "trend_line": 1709.83276, "activity_lines": {"activity_5": 1701.77172, "activity_10": 1717.328988, "activity_20": 1727.052548, "activity_30": 1714.285201}, "trend_signal": 0, "fair_value": 2061.923171, "relative_strength": 0.554501, "rate_of_change": -0.05207486417720369, "market_dynamics": -0.02635, "expectation": {"probability": 45.6563, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1725.885516, "high": 1801.727202, "low": 1725.885516, "close": 1792.003906, "volume": 262871}, "trend_line": 1709.652734, "activity_lines": {"activity_5": 1734.377173, "activity_10": 1727.264429, "activity_20": 1734.759938, "activity_30": 1719.586565}, "trend_signal": 1, "fair_value": 2057.965152, "relative_strength": 1.108664, "rate_of_change": -0.010528865992718376, "market_dynamics": 0.061953, "expectation": {"probability": 33.8313, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1792.976218, "high": 1827.980092, "low": 1750.193739, "close": 1764.778687, "volume": 178504}, "trend_line": 1709.288945, "activity_lines": {"activity_5": 1750.84196, "activity_10": 1732.055364, "activity_20": 1738.735882, "activity_30": 1723.143078}, "trend_signal": 1, "fair_value": 2053.774875, "relative_strength": -0.753709, "rate_of_change": -0.021278531760590687, "market_dynamics": 0.100161, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1764.778649, "high": 1847.426685, "low": 1752.138362, "close": 1808.533569, "volume": 124571}, "trend_line": 1710.572457, "activity_lines": {"activity_5": 1776.576302, "activity_10": 1745.614955, "activity_20": 1746.207184, "activity_30": 1729.545957}, "trend_signal": 1, "fair_value": 2050.298122, "relative_strength": 1.174598, "rate_of_change": 0.075090405501919, "market_dynamics": 0.226858, "expectation": {"probability": 34.0622, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1793.948634, "high": 1896.04325, "low": 1779.363579, "close": 1792.976196, "volume": 308425}, "trend_line": 1713.099553, "activity_lines": {"activity_5": 1787.855306, "activity_10": 1756.522718, "activity_20": 1751.244774, "activity_30": 1734.862327}, "trend_signal": 1, "fair_value": 2045.711209, "relative_strength": -1.324214, "rate_of_change": 0.14773393489756328, "market_dynamics": 0.358472, "expectation": {"probability": 42.9301, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1792.003901, "high": 1817.28449, "low": 1772.557317, "close": 1785.197632, "volume": 165267}, "trend_line": 1716.814848, "activity_lines": {"activity_5": 1789.670329, "activity_10": 1765.256012, "activity_20": 1754.860918, "activity_30": 1739.513816}, "trend_signal": 1, "fair_value": 2041.363126, "relative_strength": -0.127556, "rate_of_change": 0.21687560384296994, "market_dynamics": 0.248443, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1785.197618, "high": 1846.454418, "low": 1782.280629, "close": 1835.758789, "volume": 175134}, "trend_line": 1720.453353, "activity_lines": {"activity_5": 1805.357259, "activity_10": 1782.404379, "activity_20": 1762.903478, "activity_30": 1747.187619}, "trend_signal": 1, "fair_value": 2037.05046, "relative_strength": -0.972842, "rate_of_change": 0.21193345364171287, "market_dynamics": 0.371638, "expectation": {"probability": 42.2616, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1836.731079, "high": 1931.047066, "low": 1829.92477, "close": 1917.434448, "volume": 413373}, "trend_line": 1725.524227, "activity_lines": {"activity_5": 1845.352417, "activity_10": 1811.680342, "activity_20": 1778.247767, "activity_30": 1759.896077}, "trend_signal": 1, "fair_value": 2033.925355, "relative_strength": -0.611703, "rate_of_change": 0.29474056888306716, "market_dynamics": 0.697541, "expectation": {"probability": 43.0334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1917.434506, "high": 1964.10634, "low": 1860.067044, "close": 1893.126221, "volume": 323792}, "trend_line": 1735.134249, "activity_lines": {"activity_5": 1867.067782, "activity_10": 1832.311412, "activity_20": 1790.300027, "activity_30": 1770.709109}, "trend_signal": 1, "fair_value": 2032.434339, "relative_strength": -4.45181, "rate_of_change": 0.5569334727167435, "market_dynamics": 0.946308, "expectation": {"probability": 43.7196, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1880.485904, "high": 1940.770397, "low": 1866.873286, "close": 1929.102417, "volume": 197229}, "trend_line": 1745.030929, "activity_lines": {"activity_5": 1895.135702, "activity_10": 1855.417503, "activity_20": 1805.130372, "activity_30": 1783.223184}, "trend_signal": 1, "fair_value": 2031.809073, "relative_strength": -6.492674, "rate_of_change": 0.5703696993880305, "market_dynamics": 1.286671, "expectation": {"probability": 43.2486, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1929.102436, "high": 2002.999485, "low": 1893.126231, "close": 1944.659668, "volume": 487389}, "trend_line": 1756.169926, "activity_lines": {"activity_5": 1919.31429, "activity_10": 1877.003218, "activity_20": 1820.590413, "activity_30": 1796.102457}, "trend_signal": 1, "fair_value": 2031.427879, "relative_strength": -6.595983, "rate_of_change": 0.6383266230348871, "market_dynamics": 1.597817, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1944.659758, "high": 1993.276219, "low": 1931.047108, "close": 1959.244629, "volume": 306208}, "trend_line": 1769.714587, "activity_lines": {"activity_5": 1937.723731, "activity_10": 1897.528214, "activity_20": 1836.53199, "activity_30": 1809.204051}, "trend_signal": 1, "fair_value": 2030.938092, "relative_strength": -5.747732, "rate_of_change": 0.7712614138001077, "market_dynamics": 1.629759, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1944.659745, "high": 1973.829609, "low": 1932.019457, "close": 1944.659668, "volume": 231412}, "trend_line": 1780.413045, "activity_lines": {"activity_5": 1943.039128, "activity_10": 1912.360658, "activity_20": 1850.237208, "activity_30": 1820.490831}, "trend_signal": 1, "fair_value": 2030.325941, "relative_strength": -9.841481, "rate_of_change": 0.6045301360224407, "market_dynamics": 1.566551, "expectation": {"probability": 45.2927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1959.244674, "high": 1978.691271, "low": 1915.489851, "close": 1954.383057, "volume": 198915}, "trend_line": 1791.939091, "activity_lines": {"activity_5": 1949.78064, "activity_10": 1925.690428, "activity_20": 1864.224873, "activity_30": 1831.714702}, "trend_signal": 1, "fair_value": 2028.996644, "relative_strength": -9.515609, "rate_of_change": 0.6473804509784387, "market_dynamics": 1.52481, "expectation": {"probability": 44.2326, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1954.383031, "high": 1954.383031, "low": 1840.620409, "close": 1848.399048, "volume": 214174}, "trend_line": 1798.550932, "activity_lines": {"activity_5": 1917.11036, "activity_10": 1917.098569, "activity_20": 1867.470603, "activity_30": 1835.35728}, "trend_signal": 1, "fair_value": 2026.872482, "relative_strength": -14.345175, "rate_of_change": 0.36897688281973756, "market_dynamics": 1.148102, "expectation": {"probability": 45.5292, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1858.122367, "high": 1932.019437, "low": 1754.08303, "close": 1832.841797, "volume": 219737}, "trend_line": 1802.861597, "activity_lines": {"activity_5": 1884.634554, "activity_10": 1904.67043, "activity_20": 1868.771675, "activity_30": 1837.569594}, "trend_signal": 1, "fair_value": 2024.677464, "relative_strength": -12.650875, "rate_of_change": 0.23967433578355687, "market_dynamics": 0.704098, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1827.9801, "high": 1879.513662, "low": 1760.889399, "close": 1867.845703, "volume": 154889}, "trend_line": 1807.269495, "activity_lines": {"activity_5": 1871.281242, "activity_10": 1897.740381, "activity_20": 1872.975849, "activity_30": 1841.762117}, "trend_signal": 1, "fair_value": 2022.360394, "relative_strength": -13.168716, "rate_of_change": 0.24449453065808088, "market_dynamics": 0.3072, "expectation": {"probability": 43.7414, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1867.845624, "high": 1900.904846, "low": 1859.094655, "close": 1866.873291, "volume": 127236}, "trend_line": 1812.422843, "activity_lines": {"activity_5": 1863.697054, "activity_10": 1890.050131, "activity_20": 1876.221576, "activity_30": 1845.607523}, "trend_signal": 1, "fair_value": 2020.06596, "relative_strength": -13.333468, "rate_of_change": 0.28514552003767707, "market_dynamics": -0.121363, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1866.873342, "high": 1866.873342, "low": 1802.699529, "close": 1835.758789, "volume": 102191}, "trend_line": 1815.048136, "activity_lines": {"activity_5": 1850.927124, "activity_10": 1877.621993, "activity_20": 1875.638181, "activity_30": 1847.113068}, "trend_signal": 1, "fair_value": 2017.745292, "relative_strength": -12.959531, "rate_of_change": 0.144849917895239, "market_dynamics": -0.361891, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1836.731119, "high": 1842.565058, "low": 1819.229211, "close": 1823.11853, "volume": 68521}, "trend_line": 1817.478963, "activity_lines": {"activity_5": 1841.852059, "activity_10": 1863.93867, "activity_20": 1873.059197, "activity_30": 1847.633739}, "trend_signal": 1, "fair_value": 2015.77664, "relative_strength": -13.704742, "rate_of_change": 0.13392631037086217, "market_dynamics": -0.530568, "expectation": {"probability": 44.8162, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1838.675742, "high": 1847.426707, "low": 1790.05926, "close": 1836.731079, "volume": 87431}, "trend_line": 1820.233899, "activity_lines": {"activity_5": 1838.999878, "activity_10": 1854.657335, "activity_20": 1871.142316, "activity_30": 1848.875811}, "trend_signal": 1, "fair_value": 2013.693164, "relative_strength": -13.274078, "rate_of_change": 0.15158007636317514, "market_dynamics": -0.694166, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1837.703401, "high": 1847.426747, "low": 1798.810207, "close": 1835.758789, "volume": 85221}, "trend_line": 1822.048914, "activity_lines": {"activity_5": 1835.564315, "activity_10": 1847.161559, "activity_20": 1868.674452, "activity_30": 1849.877416}, "trend_signal": 1, "fair_value": 2011.892149, "relative_strength": -17.827629, "rate_of_change": 0.09971328415524158, "market_dynamics": -0.819098, "expectation": {"probability": 44.9796, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1834.78638, "high": 1899.932571, "low": 1828.952401, "close": 1847.426758, "volume": 105585}, "trend_line": 1823.312944, "activity_lines": {"activity_5": 1838.157202, "activity_10": 1844.032429, "activity_20": 1867.109467, "activity_30": 1851.514697}, "trend_signal": 1, "fair_value": 2010.743321, "relative_strength": -18.150894, "rate_of_change": 0.06937409804356372, "market_dynamics": -0.846513, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1861.03937, "high": 1910.628226, "low": 1833.814055, "close": 1843.537354, "volume": 105349}, "trend_line": 1824.155627, "activity_lines": {"activity_5": 1840.750057, "activity_10": 1841.964005, "activity_20": 1864.780501, "activity_30": 1852.819497}, "trend_signal": 1, "fair_value": 2010.522256, "relative_strength": -16.5676, "rate_of_change": 0.046217134736694934, "market_dynamics": -0.852236, "expectation": {"probability": 45.4878, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1847.426755, "high": 1868.817991, "low": 1812.422836, "close": 1865.901001, "volume": 112961}, "trend_line": 1827.980127, "activity_lines": {"activity_5": 1850.27889, "activity_10": 1845.977075, "activity_20": 1864.414721, "activity_30": 1855.512747}, "trend_signal": 1, "fair_value": 2009.838286, "relative_strength": -19.043142, "rate_of_change": 0.2096586466303702, "market_dynamics": -0.814704, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1865.901006, "high": 1896.043232, "low": 1856.177708, "close": 1871.734985, "volume": 78100}, "trend_line": 1832.290792, "activity_lines": {"activity_5": 1858.90022, "activity_10": 1850.732653, "activity_20": 1864.257297, "activity_30": 1858.335641}, "trend_signal": 1, "fair_value": 2009.971192, "relative_strength": -19.783151, "rate_of_change": 0.23581574746517864, "market_dynamics": -0.75682, "expectation": {"probability": 45.566, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1866.873296, "high": 1959.244661, "low": 1851.316019, "close": 1923.268433, "volume": 448755}, "trend_line": 1840.199072, "activity_lines": {"activity_5": 1882.365772, "activity_10": 1864.150799, "activity_20": 1868.595738, "activity_30": 1864.205167}, "trend_signal": 1, "fair_value": 2010.290094, "relative_strength": -20.261565, "rate_of_change": 0.4316061639630767, "market_dynamics": -0.423363, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1923.268507, "high": 1939.798075, "low": 1876.596621, "close": 1916.462158, "volume": 201972}, "trend_line": 1847.912891, "activity_lines": {"activity_5": 1897.728589, "activity_10": 1875.323755, "activity_20": 1871.86925, "activity_30": 1869.125366}, "trend_signal": 1, "fair_value": 2010.305538, "relative_strength": -24.061258, "rate_of_change": 0.41918394142088, "market_dynamics": -0.136124, "expectation": {"probability": 46.0962, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1916.462166, "high": 1939.798083, "low": 1851.316048, "close": 1860.067017, "volume": 303425}, "trend_line": 1854.265446, "activity_lines": {"activity_5": 1889.690666, "activity_10": 1875.341433, "activity_20": 1869.776426, "activity_30": 1869.909503}, "trend_signal": 1, "fair_value": 2009.959475, "relative_strength": -28.788943, "rate_of_change": 0.343769180405602, "market_dynamics": 0.125386, "expectation": {"probability": 44.9429, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1860.067074, "high": 1866.873383, "low": 1711.300563, "close": 1761.861694, "volume": 446326}, "trend_line": 1856.663859, "activity_lines": {"activity_5": 1847.815658, "activity_10": 1857.06163, "activity_20": 1858.488139, "activity_30": 1863.947971}, "trend_signal": 0, "fair_value": 2008.464238, "relative_strength": -29.405692, "rate_of_change": 0.12934572044006534, "market_dynamics": 0.134832, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1750.193744, "high": 1803.671904, "low": 1750.193744, "close": 1791.031616, "volume": 253939}, "trend_line": 1858.349231, "activity_lines": {"activity_5": 1822.59991, "activity_10": 1845.19921, "activity_20": 1850.774324, "activity_30": 1859.713632}, "trend_signal": 0, "fair_value": 2006.867292, "relative_strength": -28.799186, "rate_of_change": 0.09077421267345925, "market_dynamics": -0.21975, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1799.782518, "high": 1803.671927, "low": 1730.747144, "close": 1767.695679, "volume": 146337}, "trend_line": 1857.538957, "activity_lines": {"activity_5": 1794.985742, "activity_10": 1829.924791, "activity_20": 1841.569601, "activity_30": 1853.865016}, "trend_signal": 0, "fair_value": 2004.976409, "relative_strength": -26.402293, "rate_of_change": -0.04360181533607209, "market_dynamics": -0.607255, "expectation": {"probability": 50.3358, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1766.723353, "high": 1818.256836, "low": 1740.470467, "close": 1782.28064, "volume": 204343}, "trend_line": 1858.122355, "activity_lines": {"activity_5": 1782.604745, "activity_10": 1818.539695, "activity_20": 1834.66606, "activity_30": 1849.009641}, "trend_signal": 0, "fair_value": 2002.572759, "relative_strength": -26.724504, "rate_of_change": 0.0314070398255442, "market_dynamics": -0.916821, "expectation": {"probability": 48.8346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1782.280669, "high": 1798.810242, "low": 1753.110773, "close": 1776.446655, "volume": 140333}, "trend_line": 1857.052791, "activity_lines": {"activity_5": 1777.22452, "activity_10": 1807.278349, "activity_20": 1827.980135, "activity_30": 1843.740241}, "trend_signal": 0, "fair_value": 2001.055538, "relative_strength": -29.60347, "rate_of_change": -0.05756154846971314, "market_dynamics": -1.000082, "expectation": {"probability": 50.1408, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1793.948633, "high": 1805.616543, "low": 1746.304422, "close": 1765.750977, "volume": 117880}, "trend_line": 1856.145284, "activity_lines": {"activity_5": 1773.85376, "activity_10": 1795.292165, "activity_20": 1821.122889, "activity_30": 1837.849801}, "trend_signal": 0, "fair_value": 1999.440884, "relative_strength": -30.661981, "rate_of_change": -0.04886813150375989, "market_dynamics": -1.064263, "expectation": {"probability": 49.3146, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1765.751054, "high": 1770.612706, "low": 1746.304375, "close": 1763.806396, "volume": 130178}, "trend_line": 1855.432243, "activity_lines": {"activity_5": 1769.575521, "activity_10": 1784.773331, "activity_20": 1814.474008, "activity_30": 1831.892453}, "trend_signal": 0, "fair_value": 1998.044722, "relative_strength": -27.688424, "rate_of_change": -0.03841515026579006, "market_dynamics": -1.032135, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1783.252994, "high": 1783.252994, "low": 1746.304372, "close": 1757.0, "volume": 156472}, "trend_line": 1852.80695, "activity_lines": {"activity_5": 1764.843498, "activity_10": 1774.979308, "activity_20": 1807.505639, "activity_30": 1825.541986}, "trend_signal": 0, "fair_value": 1996.400848, "relative_strength": -29.28663, "rate_of_change": -0.14149225927837106, "market_dynamics": -1.095695, "expectation": {"probability": 48.1469, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1849.0, "high": 1849.0, "low": 1788.0, "close": 1805.0, "volume": 97700}, "trend_line": 1849.059135, "activity_lines": {"activity_5": 1776.82452, "activity_10": 1776.93562, "activity_20": 1805.636535, "activity_30": 1822.457667}, "trend_signal": 0, "fair_value": 1995.15327, "relative_strength": -29.762239, "rate_of_change": -0.20227768467729174, "market_dynamics": -1.02448, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1805.0, "high": 1850.0, "low": 1784.0, "close": 1832.0, "volume": 367124}, "trend_line": 1847.021594, "activity_lines": {"activity_5": 1796.290918, "activity_10": 1785.827608, "activity_20": 1806.633494, "activity_30": 1821.357077}, "trend_signal": 0, "fair_value": 1993.753886, "relative_strength": -32.378992, "rate_of_change": -0.11019339303066256, "market_dynamics": -0.714082, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1832.0, "high": 1918.0, "low": 1805.0, "close": 1818.0, "volume": 968386}, "trend_line": 1843.31818, "activity_lines": {"activity_5": 1807.387093, "activity_10": 1792.68445, "activity_20": 1806.315019, "activity_30": 1819.484717}, "trend_signal": 0, "fair_value": 1991.910341, "relative_strength": -35.789333, "rate_of_change": -0.20050734718156554, "market_dynamics": -0.374884, "expectation": {"probability": 48.2675, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1820.0, "high": 1901.0, "low": 1814.0, "close": 1885.0, "volume": 501904}, "trend_line": 1841.329525, "activity_lines": {"activity_5": 1837.333333, "activity_10": 1810.702415, "activity_20": 1812.401871, "activity_30": 1822.173866}, "trend_signal": 0, "fair_value": 1990.112333, "relative_strength": -34.739689, "rate_of_change": -0.10788452159680216, "market_dynamics": 0.128299, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1885.0, "high": 1992.0, "low": 1858.0, "close": 1931.0, "volume": 859409}, "trend_line": 1840.388037, "activity_lines": {"activity_5": 1874.533333, "activity_10": 1835.375499, "activity_20": 1822.639822, "activity_30": 1827.959058}, "trend_signal": 0, "fair_value": 1988.697799, "relative_strength": -35.446822, "rate_of_change": -0.05113088055220116, "market_dynamics": 0.689886, "expectation": {"probability": 46.2756, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1931.0, "high": 1983.0, "low": 1852.0, "close": 1938.0, "volume": 775550}, "trend_line": 1840.166048, "activity_lines": {"activity_5": 1902.466667, "activity_10": 1858.352142, "activity_20": 1833.090911, "activity_30": 1834.256604}, "trend_signal": 0, "fair_value": 1987.387209, "relative_strength": -32.780862, "rate_of_change": -0.012062075797979886, "market_dynamics": 1.059908, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1944.0, "high": 1971.0, "low": 1914.0, "close": 1950.0, "volume": 605693}, "trend_line": 1840.019946, "activity_lines": {"activity_5": 1925.533333, "activity_10": 1880.679341, "activity_20": 1844.253556, "activity_30": 1841.342666}, "trend_signal": 1, "fair_value": 1985.828657, "relative_strength": -36.781337, "rate_of_change": -0.007939609588979624, "market_dynamics": 1.374023, "expectation": {"probability": 43.3319, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1980.0, "high": 2000.0, "low": 1957.0, "close": 1971.0, "volume": 255098}, "trend_line": 1844.106645, "activity_lines": {"activity_5": 1947.733333, "activity_10": 1903.669207, "activity_20": 1856.909235, "activity_30": 1849.792992}, "trend_signal": 1, "fair_value": 1984.670534, "relative_strength": -38.697017, "rate_of_change": 0.22210079890080608, "market_dynamics": 1.445885, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1971.0, "high": 2160.0, "low": 1917.0, "close": 1925.0, "volume": 1753443}, "trend_line": 1847.178585, "activity_lines": {"activity_5": 1944.4, "activity_10": 1914.563636, "activity_20": 1864.683491, "activity_30": 1855.011918}, "trend_signal": 1, "fair_value": 1983.27661, "relative_strength": -43.500501, "rate_of_change": 0.16658147229874767, "market_dynamics": 1.413428, "expectation": {"probability": 45.9437, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1915.0, "high": 1970.0, "low": 1761.0, "close": 1935.0, "volume": 755898}, "trend_line": 1849.417061, "activity_lines": {"activity_5": 1941.733333, "activity_10": 1924.345455, "activity_20": 1873.156485, "activity_30": 1860.677815}, "trend_signal": 1, "fair_value": 1982.685156, "relative_strength": -35.740506, "rate_of_change": 0.12118351837648612, "market_dynamics": 1.295844, "expectation": {"probability": 44.9742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1826.0, "high": 2140.0, "low": 1826.0, "close": 2080.0, "volume": 1091875}, "trend_line": 1856.521285, "activity_lines": {"activity_5": 1987.133333, "activity_10": 1957.254545, "activity_20": 1895.383139, "activity_30": 1875.554134}, "trend_signal": 1, "fair_value": 1983.229934, "relative_strength": -28.936111, "rate_of_change": 0.38413314929400505, "market_dynamics": 1.330116, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2095.0, "high": 2155.0, "low": 2020.0, "close": 2130.0, "volume": 1306562}, "trend_line": 1866.329325, "activity_lines": {"activity_5": 2039.733333, "activity_10": 1994.254545, "activity_20": 1921.592945, "activity_30": 1893.197922}, "trend_signal": 1, "fair_value": 1984.095224, "relative_strength": -30.250555, "rate_of_change": 0.5283020496045587, "market_dynamics": 1.463865, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2125.0, "high": 4230.0, "low": 2015.0, "close": 3175.0, "volume": 101427744}, "trend_line": 1911.392041, "activity_lines": {"activity_5": 2428.666667, "activity_10": 2215.836364, "activity_20": 2046.041166, "activity_30": 1977.628288}, "trend_signal": 1, "fair_value": 1990.979932, "relative_strength": 10.815713, "rate_of_change": 2.414510418733314, "market_dynamics": 1.556016, "expectation": {"probability": 43.9706, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3305.0, "high": 4455.0, "low": 2720.0, "close": 4455.0, "volume": 80622550}, "trend_line": 1998.667672, "activity_lines": {"activity_5": 3164.0, "activity_10": 2645.472727, "activity_20": 2285.664918, "activity_30": 2141.732028}, "trend_signal": 1, "fair_value": 2006.246976, "relative_strength": 56.407397, "rate_of_change": 4.566076928641976, "market_dynamics": 1.723137, "expectation": {"probability": 45.5807, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4780.0, "high": 10530.0, "low": 4750.0, "close": 10530.0, "volume": 118332484}, "trend_line": 2288.475712, "activity_lines": {"activity_5": 5755.666667, "activity_10": 4132.927273, "activity_20": 3091.174536, "activity_30": 2692.140565}, "trend_signal": 1, "fair_value": 2060.160981, "relative_strength": 226.243677, "rate_of_change": 14.500061418915063, "market_dynamics": 1.759035, "expectation": {"probability": 46.299, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12410.0, "high": 22450.0, "low": 11180.0, "close": 13810.0, "volume": 120230231}, "trend_line": 2687.228154, "activity_lines": {"activity_5": 8867.666667, "activity_10": 6060.4, "activity_20": 4167.339847, "activity_30": 3435.464712}, "trend_signal": 1, "fair_value": 2135.218766, "relative_strength": 284.331698, "rate_of_change": 17.424368539682362, "market_dynamics": 1.780315, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13370.0, "high": 14480.0, "low": 10060.0, "close": 10170.0, "volume": 43883954}, "trend_line": 2964.776908, "activity_lines": {"activity_5": 9984.333333, "activity_10": 7110.2, "activity_20": 4839.563637, "activity_30": 3918.224186}, "trend_signal": 1, "fair_value": 2187.563447, "relative_strength": 163.074395, "rate_of_change": 10.328440240061578, "market_dynamics": 1.603338, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10320.0, "high": 12250.0, "low": 10000.0, "close": 10110.0, "volume": 30347930}, "trend_line": 3239.580208, "activity_lines": {"activity_5": 10545.0, "activity_10": 7999.636364, "activity_20": 5466.10384, "activity_30": 4379.206321}, "trend_signal": 1, "fair_value": 2236.688176, "relative_strength": 149.855856, "rate_of_change": 9.268936872062282, "market_dynamics": 1.371959, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10300.0, "high": 12100.0, "low": 10020.0, "close": 11210.0, "volume": 23328581}, "trend_line": 3550.855709, "activity_lines": {"activity_5": 11010.0, "activity_10": 8941.090909, "activity_20": 6157.671429, "activity_30": 4893.426953}, "trend_signal": 1, "fair_value": 2293.513952, "relative_strength": 137.900182, "rate_of_change": 9.608513480583659, "market_dynamics": 1.131998, "expectation": {"probability": 48.8827, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11490.0, "high": 14460.0, "low": 10090.0, "close": 10700.0, "volume": 41071570}, "trend_line": 3843.413428, "activity_lines": {"activity_5": 10854.666667, "activity_10": 9621.0, "activity_20": 6755.685714, "activity_30": 5354.662069}, "trend_signal": 1, "fair_value": 2346.77515, "relative_strength": 122.155552, "rate_of_change": 8.239076520582996, "market_dynamics": 0.871449, "expectation": {"probability": 41.5285, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10220.0, "high": 15470.0, "low": 8970.0, "close": 13130.0, "volume": 72267033}, "trend_line": 4217.198022, "activity_lines": {"activity_5": 11498.0, "activity_10": 10583.363636, "activity_20": 7542.542857, "activity_30": 5953.796686}, "trend_signal": 1, "fair_value": 2414.904435, "relative_strength": 152.845703, "rate_of_change": 9.725328825593097, "market_dynamics": 0.872881, "expectation": {"probability": 46.5312, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13290.0, "high": 13850.0, "low": 10210.0, "close": 10580.0, "volume": 14267062}, "trend_line": 4507.862455, "activity_lines": {"activity_5": 11336.666667, "activity_10": 10881.181818, "activity_20": 8032.614286, "activity_30": 6364.30004}, "trend_signal": 1, "fair_value": 2464.738272, "relative_strength": 85.572604, "rate_of_change": 6.892359132383204, "market_dynamics": 0.739239, "expectation": {"probability": 39.8707, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4bcd7a1-26cc-43d4-b0ce-1773f2ca62a4/", "share_image": "https://sharemaestro.com/terminal/d4bcd7a1-26cc-43d4-b0ce-1773f2ca62a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}