{"ticker": {"uuid": "d4bd2327-9f8b-4907-beab-cc4ecda0d5b6", "symbol": "DV", "name": "DoubleVerify Holdings Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DV fell 5.00%, moving from 10.21 to 9.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.98 and has softened across the 12-week window. Market Dynamics is 0.84 on the latest week. Expectation is undecided at 51.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.70"}, {"label": "12-Week Change", "value": "-5.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.98"}, {"label": "Market Dynamics", "value": "0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 10.01, "low": 9.52, "close": 9.7, "volume": 10156928}, "trend_line": 10.376667, "activity_lines": {"activity_5": 9.895333, "activity_10": 10.156364, "activity_20": 10.162524, "activity_30": 10.272882}, "trend_signal": 0, "fair_value": 20.874872, "relative_strength": -28.980596, "rate_of_change": -0.5367754956618566, "market_dynamics": 0.842735, "expectation": {"probability": 51.6533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.71, "high": 36.95, "low": 34.28, "close": 36.15, "volume": 6526546}, "trend_line": 27.466333, "activity_lines": {"activity_5": 33.966, "activity_10": 31.985818, "activity_20": 30.382143, "activity_30": 29.047548}, "trend_signal": 1, "fair_value": 28.915495, "relative_strength": 24.055425, "rate_of_change": 1.192462037720904, "market_dynamics": 1.135449, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.42, "high": 37.49, "low": 35.19, "close": 37.19, "volume": 5869965}, "trend_line": 27.846, "activity_lines": {"activity_5": 35.498667, "activity_10": 33.096182, "activity_20": 31.141238, "activity_30": 29.674882}, "trend_signal": 1, "fair_value": 28.989375, "relative_strength": 23.486386, "rate_of_change": 1.382299559245864, "market_dynamics": 1.406854, "expectation": {"probability": 51.0801, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.84, "high": 38.47, "low": 36.84, "close": 37.3, "volume": 8837836}, "trend_line": 28.245333, "activity_lines": {"activity_5": 36.472, "activity_10": 34.110727, "activity_20": 31.865143, "activity_30": 30.284817}, "trend_signal": 1, "fair_value": 29.06292, "relative_strength": 24.857679, "rate_of_change": 1.4340767076061145, "market_dynamics": 1.556185, "expectation": {"probability": 52.934, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.04, "high": 39.87, "low": 36.91, "close": 38.92, "volume": 5874141}, "trend_line": 28.623, "activity_lines": {"activity_5": 37.510667, "activity_10": 35.291455, "activity_20": 32.697571, "activity_30": 30.973505}, "trend_signal": 1, "fair_value": 29.149386, "relative_strength": 26.445546, "rate_of_change": 1.3370952291481302, "market_dynamics": 1.533609, "expectation": {"probability": 54.6525, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.7, "high": 39.15, "low": 38.0019, "close": 38.45, "volume": 3512132}, "trend_line": 29.09, "activity_lines": {"activity_5": 38.024, "activity_10": 36.233636, "activity_20": 33.430619, "activity_30": 31.607505}, "trend_signal": 1, "fair_value": 29.230261, "relative_strength": 25.446836, "rate_of_change": 1.6315550431471149, "market_dynamics": 1.488935, "expectation": {"probability": 55.4468, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.49, "high": 41.91, "low": 38.31, "close": 38.91, "volume": 8354737}, "trend_line": 29.602333, "activity_lines": {"activity_5": 38.46, "activity_10": 37.095273, "activity_20": 34.154762, "activity_30": 32.241054}, "trend_signal": 1, "fair_value": 29.313707, "relative_strength": 23.148141, "rate_of_change": 1.7611997249914118, "market_dynamics": 1.513309, "expectation": {"probability": 54.3359, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.52, "high": 41.78, "low": 39.32, "close": 41.19, "volume": 5358033}, "trend_line": 30.248, "activity_lines": {"activity_5": 39.472, "activity_10": 38.152909, "activity_20": 35.036333, "activity_30": 32.988645}, "trend_signal": 1, "fair_value": 29.415214, "relative_strength": 28.496103, "rate_of_change": 2.181135520636159, "market_dynamics": 1.444296, "expectation": {"probability": 55.603, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.44, "high": 41.9928, "low": 39.8, "close": 41.51, "volume": 4601579}, "trend_line": 30.899667, "activity_lines": {"activity_5": 40.324, "activity_10": 39.033455, "activity_20": 35.88419, "activity_30": 33.715226}, "trend_signal": 1, "fair_value": 29.517712, "relative_strength": 26.970537, "rate_of_change": 2.154413514943136, "market_dynamics": 1.420946, "expectation": {"probability": 57.0248, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.0, "high": 42.51, "low": 33.21, "close": 33.4, "volume": 16454527}, "trend_line": 31.279, "activity_lines": {"activity_5": 38.192, "activity_10": 38.233455, "activity_20": 35.879429, "activity_30": 33.876538}, "trend_signal": 1, "fair_value": 29.550336, "relative_strength": 4.172058, "rate_of_change": 1.2276281165101197, "market_dynamics": 1.212627, "expectation": {"probability": 57.8834, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.47, "high": 34.03, "low": 31.64, "close": 31.76, "volume": 20249749}, "trend_line": 31.550667, "activity_lines": {"activity_5": 35.881333, "activity_10": 37.135091, "activity_20": 35.679905, "activity_30": 33.90757}, "trend_signal": 1, "fair_value": 29.56875, "relative_strength": -0.850471, "rate_of_change": 0.868528405639569, "market_dynamics": 0.769527, "expectation": {"probability": 56.4965, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.73, "high": 33.185, "low": 31.51, "close": 33.08, "volume": 8417399}, "trend_line": 31.87, "activity_lines": {"activity_5": 34.456667, "activity_10": 36.335455, "activity_20": 35.594143, "activity_30": 34.006237}, "trend_signal": 1, "fair_value": 29.597769, "relative_strength": 5.120685, "rate_of_change": 1.0121275724535406, "market_dynamics": 0.237083, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.24, "high": 34.16, "low": 32.625, "close": 33.24, "volume": 6726570}, "trend_line": 32.058, "activity_lines": {"activity_5": 33.474, "activity_10": 35.620727, "activity_20": 35.509667, "activity_30": 34.094624}, "trend_signal": 1, "fair_value": 29.627623, "relative_strength": 4.513216, "rate_of_change": 0.589896454345776, "market_dynamics": -0.324787, "expectation": {"probability": 55.9899, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.26, "high": 34.1, "low": 32.47, "close": 32.74, "volume": 5608079}, "trend_line": 32.226333, "activity_lines": {"activity_5": 32.854667, "activity_10": 34.886909, "activity_20": 35.366048, "activity_30": 34.138624}, "trend_signal": 1, "fair_value": 29.652927, "relative_strength": 0.237416, "rate_of_change": 0.5250889013662641, "market_dynamics": -0.6829, "expectation": {"probability": 56.5421, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.55, "high": 32.6468, "low": 30.88, "close": 30.96, "volume": 6234907}, "trend_line": 32.343333, "activity_lines": {"activity_5": 32.226667, "activity_10": 33.912364, "activity_20": 35.041, "activity_30": 34.056925}, "trend_signal": 0, "fair_value": 29.663468, "relative_strength": -3.912591, "rate_of_change": 0.3630571309494147, "market_dynamics": -0.92546, "expectation": {"probability": 50.2458, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.81, "high": 31.39, "low": 28.078, "close": 28.92, "volume": 17511877}, "trend_line": 32.394667, "activity_lines": {"activity_5": 31.081333, "activity_10": 32.711636, "activity_20": 34.519476, "activity_30": 33.836065}, "trend_signal": 0, "fair_value": 29.65752, "relative_strength": -9.967135, "rate_of_change": 0.15871586270962582, "market_dynamics": -0.945336, "expectation": {"probability": 49.2245, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.44, "high": 30.0, "low": 27.37, "close": 27.64, "volume": 8161998}, "trend_line": 32.437, "activity_lines": {"activity_5": 29.698667, "activity_10": 31.451455, "activity_20": 33.878429, "activity_30": 33.529312}, "trend_signal": 0, "fair_value": 29.641508, "relative_strength": -11.170944, "rate_of_change": 0.13067891699581072, "market_dynamics": -1.01086, "expectation": {"probability": 48.3444, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.5, "high": 28.65, "low": 27.15, "close": 27.95, "volume": 5265371}, "trend_line": 32.445, "activity_lines": {"activity_5": 28.782, "activity_10": 30.452545, "activity_20": 33.263333, "activity_30": 33.239828}, "trend_signal": 0, "fair_value": 29.628189, "relative_strength": -9.257414, "rate_of_change": 0.024663193266956478, "market_dynamics": -1.05448, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.96, "high": 28.2299, "low": 27.01, "close": 28.03, "volume": 4757223}, "trend_line": 32.557333, "activity_lines": {"activity_5": 28.244667, "activity_10": 29.708909, "activity_20": 32.657286, "activity_30": 32.954989}, "trend_signal": 0, "fair_value": 29.615703, "relative_strength": -9.171648, "rate_of_change": 0.34622592078902625, "market_dynamics": -1.081985, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.74, "high": 29.05, "low": 26.81, "close": 27.15, "volume": 3797740}, "trend_line": 32.619, "activity_lines": {"activity_5": 27.728, "activity_10": 29.050364, "activity_20": 31.977667, "activity_30": 32.606129}, "trend_signal": 0, "fair_value": 29.596589, "relative_strength": -12.096636, "rate_of_change": 0.1894104778177006, "market_dynamics": -1.213443, "expectation": {"probability": 49.2491, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.31, "high": 28.94, "low": 27.15, "close": 28.01, "volume": 5259166}, "trend_line": 32.577667, "activity_lines": {"activity_5": 27.752, "activity_10": 28.661818, "activity_20": 31.409667, "activity_30": 32.308774}, "trend_signal": 0, "fair_value": 29.584385, "relative_strength": -6.830874, "rate_of_change": -0.12671449155400724, "market_dynamics": -1.209671, "expectation": {"probability": 44.9135, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.71, "high": 29.215, "low": 26.56, "close": 26.65, "volume": 6358050}, "trend_line": 32.461, "activity_lines": {"activity_5": 27.383333, "activity_10": 28.094182, "activity_20": 30.745381, "activity_30": 31.926344}, "trend_signal": 0, "fair_value": 29.561985, "relative_strength": -8.790785, "rate_of_change": -0.3581195670027557, "market_dynamics": -1.201898, "expectation": {"probability": 49.426, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.77, "high": 29.55, "low": 26.23, "close": 29.37, "volume": 6706902}, "trend_line": 32.412667, "activity_lines": {"activity_5": 27.987333, "activity_10": 28.138, "activity_20": 30.385381, "activity_30": 31.726925}, "trend_signal": 0, "fair_value": 29.56053, "relative_strength": -5.107128, "rate_of_change": -0.14889559779427472, "market_dynamics": -1.13868, "expectation": {"probability": 44.9401, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.33, "high": 31.24, "low": 28.34, "close": 30.6, "volume": 11644406}, "trend_line": 32.424667, "activity_lines": {"activity_5": 28.906667, "activity_10": 28.475818, "activity_20": 30.179762, "activity_30": 31.609978}, "trend_signal": 0, "fair_value": 29.568346, "relative_strength": -2.515334, "rate_of_change": 0.03702256281471825, "market_dynamics": -0.822453, "expectation": {"probability": 45.0185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.16, "high": 32.02, "low": 29.79, "close": 31.19, "volume": 22946353}, "trend_line": 32.447667, "activity_lines": {"activity_5": 29.851333, "activity_10": 28.959818, "activity_20": 30.062238, "activity_30": 31.530323}, "trend_signal": 0, "fair_value": 29.580448, "relative_strength": -2.958394, "rate_of_change": 0.07093365060619818, "market_dynamics": -0.417504, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.91, "high": 32.19, "low": 30.52, "close": 32.04, "volume": 5873104}, "trend_line": 32.535, "activity_lines": {"activity_5": 30.81, "activity_10": 29.594182, "activity_20": 30.062476, "activity_30": 31.504022}, "trend_signal": 0, "fair_value": 29.598667, "relative_strength": -1.472298, "rate_of_change": 0.26915032134665917, "market_dynamics": -0.086781, "expectation": {"probability": 47.2753, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.0, "high": 33.95, "low": 31.84, "close": 33.4, "volume": 8334848}, "trend_line": 32.752, "activity_lines": {"activity_5": 31.953333, "activity_10": 30.419091, "activity_20": 30.222762, "activity_30": 31.559828}, "trend_signal": 0, "fair_value": 29.626618, "relative_strength": 1.753758, "rate_of_change": 0.6669740279698967, "market_dynamics": 0.277506, "expectation": {"probability": 48.5669, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 33.07, "high": 34.34, "low": 32.29, "close": 33.39, "volume": 6911319}, "trend_line": 32.923333, "activity_lines": {"activity_5": 32.643333, "activity_10": 31.137455, "activity_20": 30.408333, "activity_30": 31.600989}, "trend_signal": 0, "fair_value": 29.654088, "relative_strength": 1.223593, "rate_of_change": 0.5231222520762001, "market_dynamics": 0.397978, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.4, "high": 36.1, "low": 33.237, "close": 35.54, "volume": 8885187}, "trend_line": 33.102, "activity_lines": {"activity_5": 33.782, "activity_10": 32.147818, "activity_20": 30.83581, "activity_30": 31.769806}, "trend_signal": 0, "fair_value": 29.696739, "relative_strength": 4.84375, "rate_of_change": 0.5426759192333208, "market_dynamics": 0.482416, "expectation": {"probability": 48.0031, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.3, "high": 37.72, "low": 35.21, "close": 37.4, "volume": 6168363}, "trend_line": 33.235667, "activity_lines": {"activity_5": 35.211333, "activity_10": 33.359818, "activity_20": 31.468857, "activity_30": 32.047097}, "trend_signal": 0, "fair_value": 29.752158, "relative_strength": 8.713629, "rate_of_change": 0.40380339556523065, "market_dynamics": 0.672047, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.47, "high": 38.0, "low": 36.72, "close": 36.78, "volume": 3618144}, "trend_line": 33.295333, "activity_lines": {"activity_5": 36.02, "activity_10": 34.272727, "activity_20": 32.02381, "activity_30": 32.275763}, "trend_signal": 0, "fair_value": 29.802357, "relative_strength": 6.002536, "rate_of_change": 0.17952400353511785, "market_dynamics": 0.728688, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.29, "high": 36.44, "low": 33.88, "close": 34.25, "volume": 5351568}, "trend_line": 33.232, "activity_lines": {"activity_5": 35.669333, "activity_10": 34.566182, "activity_20": 32.313905, "activity_30": 32.337355}, "trend_signal": 0, "fair_value": 29.833901, "relative_strength": -0.140171, "rate_of_change": -0.19021584796884322, "market_dynamics": 0.732816, "expectation": {"probability": 56.4463, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.54, "high": 37.14, "low": 34.38, "close": 36.81, "volume": 4601738}, "trend_line": 33.219333, "activity_lines": {"activity_5": 36.115333, "activity_10": 35.186909, "activity_20": 32.842238, "activity_30": 32.568194}, "trend_signal": 0, "fair_value": 29.883028, "relative_strength": 4.881868, "rate_of_change": -0.03811687530091607, "market_dynamics": 0.687006, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.31, "high": 40.0, "low": 35.74, "close": 39.82, "volume": 7645628}, "trend_line": 33.303333, "activity_lines": {"activity_5": 37.336667, "activity_10": 36.219636, "activity_20": 33.640238, "activity_30": 32.994043}, "trend_signal": 0, "fair_value": 29.952517, "relative_strength": 11.457583, "rate_of_change": 0.252864800145154, "market_dynamics": 0.7192, "expectation": {"probability": 48.9214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 40.11, "high": 41.32, "low": 39.93, "close": 40.67, "volume": 5787061}, "trend_line": 33.361667, "activity_lines": {"activity_5": 38.556, "activity_10": 37.239273, "activity_20": 34.485476, "activity_30": 33.469312}, "trend_signal": 1, "fair_value": 30.026944, "relative_strength": 12.254887, "rate_of_change": 0.17515964543247067, "market_dynamics": 0.777527, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.94, "high": 42.01, "low": 39.42, "close": 41.63, "volume": 7730260}, "trend_line": 33.467667, "activity_lines": {"activity_5": 39.877333, "activity_10": 38.261091, "activity_20": 35.375905, "activity_30": 34.002753}, "trend_signal": 1, "fair_value": 30.106966, "relative_strength": 12.823575, "rate_of_change": 0.31772992638527825, "market_dynamics": 0.96079, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.65, "high": 42.98, "low": 40.86, "close": 41.62, "volume": 7777577}, "trend_line": 33.558, "activity_lines": {"activity_5": 40.872, "activity_10": 39.106727, "activity_20": 36.204857, "activity_30": 34.52871}, "trend_signal": 1, "fair_value": 30.185822, "relative_strength": 10.833997, "rate_of_change": 0.2699112549434686, "market_dynamics": 1.119778, "expectation": {"probability": 56.2598, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.55, "high": 42.55, "low": 39.3401, "close": 42.09, "volume": 5309972}, "trend_line": 33.588, "activity_lines": {"activity_5": 41.532, "activity_10": 39.888364, "activity_20": 37.012, "activity_30": 35.079161}, "trend_signal": 1, "fair_value": 30.266803, "relative_strength": 12.004739, "rate_of_change": 0.0893974611121078, "market_dynamics": 1.172232, "expectation": {"probability": 55.5476, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.67, "high": 42.78, "low": 40.11, "close": 42.36, "volume": 4906729}, "trend_line": 33.616333, "activity_lines": {"activity_5": 41.93, "activity_10": 40.560909, "activity_20": 37.777524, "activity_30": 35.645097}, "trend_signal": 1, "fair_value": 30.348514, "relative_strength": 10.424269, "rate_of_change": 0.0843545313802441, "market_dynamics": 1.211521, "expectation": {"probability": 56.3598, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.0, "high": 43.0, "low": 29.655, "close": 31.45, "volume": 23285861}, "trend_line": 33.551333, "activity_lines": {"activity_5": 38.522, "activity_10": 39.125818, "activity_20": 37.435762, "activity_30": 35.505333}, "trend_signal": 1, "fair_value": 30.355906, "relative_strength": -18.643722, "rate_of_change": -0.19335838920919104, "market_dynamics": 0.873078, "expectation": {"probability": 59.2809, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 31.34, "high": 32.375, "low": 29.2153, "close": 31.89, "volume": 14381192}, "trend_line": 33.555667, "activity_lines": {"activity_5": 35.875333, "activity_10": 37.878909, "activity_20": 37.115429, "activity_30": 35.398151}, "trend_signal": 1, "fair_value": 30.366133, "relative_strength": -17.269317, "rate_of_change": 0.01291751955130981, "market_dynamics": 0.455708, "expectation": {"probability": 59.3611, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.4, "high": 33.73, "low": 31.71, "close": 33.09, "volume": 10835088}, "trend_line": 33.556, "activity_lines": {"activity_5": 34.278, "activity_10": 36.939091, "activity_20": 36.890905, "activity_30": 35.368108}, "trend_signal": 1, "fair_value": 30.384172, "relative_strength": -14.086686, "rate_of_change": 0.0009923808100661396, "market_dynamics": 0.006895, "expectation": {"probability": 60.2775, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.09, "high": 34.12, "low": 32.7, "close": 33.65, "volume": 8957275}, "trend_line": 33.569667, "activity_lines": {"activity_5": 33.436, "activity_10": 36.122182, "activity_20": 36.689048, "activity_30": 35.374172}, "trend_signal": 0, "fair_value": 30.405658, "relative_strength": -14.312879, "rate_of_change": 0.040728930742654684, "market_dynamics": -0.436237, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.89, "high": 35.57, "low": 32.77, "close": 35.16, "volume": 7328842}, "trend_line": 33.650333, "activity_lines": {"activity_5": 33.66, "activity_10": 35.637273, "activity_20": 36.610619, "activity_30": 35.476774}, "trend_signal": 1, "fair_value": 30.436732, "relative_strength": -10.615043, "rate_of_change": 0.24029431093254747, "market_dynamics": -0.563778, "expectation": {"probability": 60.755, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.09, "high": 35.55, "low": 32.385, "close": 32.76, "volume": 9632125}, "trend_line": 33.710333, "activity_lines": {"activity_5": 33.564, "activity_10": 34.800727, "activity_20": 36.281905, "activity_30": 35.419333}, "trend_signal": 0, "fair_value": 30.451818, "relative_strength": -15.685838, "rate_of_change": 0.1783043276272932, "market_dynamics": -0.632771, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.03, "high": 33.6041, "low": 32.23, "close": 32.36, "volume": 6170268}, "trend_line": 33.825, "activity_lines": {"activity_5": 33.247333, "activity_10": 34.035273, "activity_20": 35.907619, "activity_30": 35.332215}, "trend_signal": 0, "fair_value": 30.464129, "relative_strength": -15.239454, "rate_of_change": 0.3401538632086616, "market_dynamics": -0.695866, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 32.19, "high": 32.4408, "low": 29.36, "close": 29.43, "volume": 8293734}, "trend_line": 33.884667, "activity_lines": {"activity_5": 31.922667, "activity_10": 32.905636, "activity_20": 35.252762, "activity_30": 35.048667}, "trend_signal": 0, "fair_value": 30.4575, "relative_strength": -20.150136, "rate_of_change": 0.17639911308203243, "market_dynamics": -0.771591, "expectation": {"probability": 52.6344, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.85, "high": 31.15, "low": 29.23, "close": 30.23, "volume": 7165289}, "trend_line": 33.960667, "activity_lines": {"activity_5": 31.108667, "activity_10": 32.143091, "activity_20": 34.693, "activity_30": 34.812882}, "trend_signal": 0, "fair_value": 30.425577, "relative_strength": -19.83913, "rate_of_change": 0.22429023723326103, "market_dynamics": -0.867087, "expectation": {"probability": 49.4292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.38, "high": 30.84, "low": 29.18, "close": 30.37, "volume": 9731665}, "trend_line": 34.038667, "activity_lines": {"activity_5": 30.569333, "activity_10": 31.621636, "activity_20": 34.161619, "activity_30": 34.581226}, "trend_signal": 0, "fair_value": 30.386795, "relative_strength": -19.805511, "rate_of_change": 0.22967746775997022, "market_dynamics": -0.919243, "expectation": {"probability": 50.1687, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.63, "high": 31.11, "low": 17.74, "close": 18.89, "volume": 39277006}, "trend_line": 33.763333, "activity_lines": {"activity_5": 26.522667, "activity_10": 29.230909, "activity_20": 32.561524, "activity_30": 33.603892}, "trend_signal": 0, "fair_value": 30.310064, "relative_strength": -50.60607, "rate_of_change": -0.8088859648939654, "market_dynamics": -0.931062, "expectation": {"probability": 52.9261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.03, "high": 19.89, "low": 18.495, "close": 19.54, "volume": 20439069}, "trend_line": 33.481, "activity_lines": {"activity_5": 23.617333, "activity_10": 27.186727, "activity_20": 31.111476, "activity_30": 32.686258}, "trend_signal": 0, "fair_value": 30.22891, "relative_strength": -49.255725, "rate_of_change": -0.8362118751723985, "market_dynamics": -0.945978, "expectation": {"probability": 49.7534, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.6, "high": 19.82, "low": 18.46, "close": 18.76, "volume": 18868719}, "trend_line": 33.218, "activity_lines": {"activity_5": 21.306667, "activity_10": 25.225273, "activity_20": 29.669238, "activity_30": 31.736516}, "trend_signal": 0, "fair_value": 30.112692, "relative_strength": -50.69083, "rate_of_change": -0.7855201457543027, "market_dynamics": -0.961556, "expectation": {"probability": 52.9676, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.85, "high": 19.23, "low": 18.08, "close": 18.2, "volume": 10810415}, "trend_line": 32.845667, "activity_lines": {"activity_5": 19.520667, "activity_10": 23.422545, "activity_20": 28.247429, "activity_30": 30.767613}, "trend_signal": 0, "fair_value": 30.00359, "relative_strength": -51.344146, "rate_of_change": -1.1208772352339234, "market_dynamics": -1.060214, "expectation": {"probability": 52.2895, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.52, "high": 18.93, "low": 17.5, "close": 18.67, "volume": 10919434}, "trend_line": 32.448, "activity_lines": {"activity_5": 18.693333, "activity_10": 21.986182, "activity_20": 26.959, "activity_30": 29.853054}, "trend_signal": 0, "fair_value": 29.8925, "relative_strength": -50.026025, "rate_of_change": -1.2107137297592359, "market_dynamics": -1.15791, "expectation": {"probability": 48.9518, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.53, "high": 18.91, "low": 17.965, "close": 18.7, "volume": 11895119}, "trend_line": 32.031667, "activity_lines": {"activity_5": 18.656, "activity_10": 20.855091, "activity_20": 25.774143, "activity_30": 28.966086}, "trend_signal": 0, "fair_value": 29.764615, "relative_strength": -50.053058, "rate_of_change": -1.2830775394477367, "market_dynamics": -1.199004, "expectation": {"probability": 49.6381, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.62, "high": 19.51, "low": 18.43, "close": 19.5, "volume": 16813919}, "trend_line": 31.613667, "activity_lines": {"activity_5": 18.898, "activity_10": 20.125091, "activity_20": 24.770095, "activity_30": 28.157591}, "trend_signal": 0, "fair_value": 29.610641, "relative_strength": -47.497538, "rate_of_change": -1.304958621104544, "market_dynamics": -1.180693, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.4, "high": 19.53, "low": 18.55, "close": 19.47, "volume": 12500621}, "trend_line": 31.149333, "activity_lines": {"activity_5": 19.132667, "activity_10": 19.623455, "activity_20": 23.868571, "activity_30": 27.374129}, "trend_signal": 0, "fair_value": 29.482372, "relative_strength": -46.750817, "rate_of_change": -1.4687761467216092, "market_dynamics": -1.124378, "expectation": {"probability": 53.38, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.42, "high": 20.26, "low": 19.28, "close": 20.07, "volume": 7033841}, "trend_line": 30.705333, "activity_lines": {"activity_5": 19.52, "activity_10": 19.412, "activity_20": 23.129667, "activity_30": 26.659333}, "trend_signal": 0, "fair_value": 29.353269, "relative_strength": -45.315844, "rate_of_change": -1.4253916769261128, "market_dynamics": -1.088252, "expectation": {"probability": 50.4193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.02, "high": 20.58, "low": 19.73, "close": 19.95, "volume": 8386939}, "trend_line": 30.185667, "activity_lines": {"activity_5": 19.742667, "activity_10": 19.363455, "activity_20": 22.48419, "activity_30": 25.965441}, "trend_signal": 0, "fair_value": 29.250449, "relative_strength": -45.332842, "rate_of_change": -1.6924291294935667, "market_dynamics": -1.014115, "expectation": {"probability": 53.0864, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.16, "high": 20.59, "low": 19.44, "close": 20.01, "volume": 14614069}, "trend_line": 29.606, "activity_lines": {"activity_5": 19.9, "activity_10": 19.515273, "activity_20": 21.951143, "activity_30": 25.308946}, "trend_signal": 0, "fair_value": 29.147308, "relative_strength": -43.131271, "rate_of_change": -1.9203385500807288, "market_dynamics": -0.874718, "expectation": {"probability": 50.6525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.13, "high": 20.66, "low": 19.49, "close": 20.52, "volume": 12672531}, "trend_line": 29.064, "activity_lines": {"activity_5": 20.14, "activity_10": 19.739455, "activity_20": 21.521143, "activity_30": 24.722753}, "trend_signal": 0, "fair_value": 29.057051, "relative_strength": -40.218055, "rate_of_change": -1.8307099912180016, "market_dynamics": -0.640498, "expectation": {"probability": 51.2649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.72, "high": 21.89, "low": 20.0, "close": 20.36, "volume": 17539304}, "trend_line": 28.601, "activity_lines": {"activity_5": 20.258667, "activity_10": 19.916727, "activity_20": 21.130048, "activity_30": 24.161204}, "trend_signal": 0, "fair_value": 28.968654, "relative_strength": -38.69666, "rate_of_change": -1.5930360583539809, "market_dynamics": -0.342927, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.36, "high": 19.945, "low": 18.43, "close": 18.79, "volume": 14436100}, "trend_line": 28.000333, "activity_lines": {"activity_5": 19.794667, "activity_10": 19.779455, "activity_20": 20.650048, "activity_30": 23.528237}, "trend_signal": 0, "fair_value": 28.877179, "relative_strength": -42.779885, "rate_of_change": -2.1001608335372812, "market_dynamics": -0.134033, "expectation": {"probability": 54.1093, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.79, "high": 19.08, "low": 18.15, "close": 19.03, "volume": 12748772}, "trend_line": 27.307333, "activity_lines": {"activity_5": 19.496, "activity_10": 19.675091, "activity_20": 20.263667, "activity_30": 22.949505}, "trend_signal": 0, "fair_value": 28.795513, "relative_strength": -43.528484, "rate_of_change": -2.4749705655286363, "market_dynamics": 0.08298, "expectation": {"probability": 52.1837, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.06, "high": 19.76, "low": 19.01, "close": 19.52, "volume": 5613026}, "trend_line": 26.602333, "activity_lines": {"activity_5": 19.422, "activity_10": 19.653273, "activity_20": 20.000762, "activity_30": 22.447097}, "trend_signal": 0, "fair_value": 28.705385, "relative_strength": -42.1132, "rate_of_change": -2.581724110516389, "market_dynamics": 0.168906, "expectation": {"probability": 52.3125, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.56, "high": 19.97, "low": 19.025, "close": 19.7, "volume": 6154295}, "trend_line": 25.871333, "activity_lines": {"activity_5": 19.440667, "activity_10": 19.649273, "activity_20": 19.818048, "activity_30": 22.001785}, "trend_signal": 0, "fair_value": 28.591859, "relative_strength": -41.009417, "rate_of_change": -2.747879293143205, "market_dynamics": 0.220314, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.64, "high": 19.81, "low": 18.06, "close": 18.12, "volume": 4059555}, "trend_line": 25.088, "activity_lines": {"activity_5": 18.987333, "activity_10": 19.354364, "activity_20": 19.545143, "activity_30": 21.501699}, "trend_signal": 0, "fair_value": 28.477244, "relative_strength": -42.712158, "rate_of_change": -3.0278030127013515, "market_dynamics": 0.248636, "expectation": {"probability": 54.6178, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.18, "high": 18.24, "low": 17.22, "close": 17.42, "volume": 16048007}, "trend_line": 24.265667, "activity_lines": {"activity_5": 18.45, "activity_10": 18.956727, "activity_20": 19.259429, "activity_30": 21.006989}, "trend_signal": 0, "fair_value": 28.350128, "relative_strength": -46.432437, "rate_of_change": -3.2777941645408175, "market_dynamics": 0.245909, "expectation": {"probability": 53.9974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.42, "high": 17.86, "low": 16.935, "close": 17.19, "volume": 17181858}, "trend_line": 23.426667, "activity_lines": {"activity_5": 17.927333, "activity_10": 18.565455, "activity_20": 19.01281, "activity_30": 20.550495}, "trend_signal": 0, "fair_value": 28.231923, "relative_strength": -47.271654, "rate_of_change": -3.457560016792459, "market_dynamics": 0.266333, "expectation": {"probability": 53.6226, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.09, "high": 17.6, "low": 16.81, "close": 17.16, "volume": 11346715}, "trend_line": 22.950333, "activity_lines": {"activity_5": 17.517333, "activity_10": 18.218909, "activity_20": 18.826095, "activity_30": 20.146194}, "trend_signal": 0, "fair_value": 28.123526, "relative_strength": -47.016599, "rate_of_change": -2.033298206697512, "market_dynamics": 0.1468, "expectation": {"probability": 52.6066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.1, "high": 17.26, "low": 16.525, "close": 17.25, "volume": 13141701}, "trend_line": 22.462333, "activity_lines": {"activity_5": 17.294667, "activity_10": 17.940545, "activity_20": 18.65619, "activity_30": 19.77843}, "trend_signal": 0, "fair_value": 28.012756, "relative_strength": -46.221504, "rate_of_change": -2.1263308031303927, "market_dynamics": 0.100003, "expectation": {"probability": 51.4897, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.23, "high": 17.27, "low": 16.38, "close": 17.08, "volume": 8795161}, "trend_line": 21.928667, "activity_lines": {"activity_5": 17.178667, "activity_10": 17.690727, "activity_20": 18.481, "activity_30": 19.431183}, "trend_signal": 0, "fair_value": 27.918654, "relative_strength": -46.730126, "rate_of_change": -2.3758262331877997, "market_dynamics": -0.143999, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.14, "high": 17.77, "low": 16.89, "close": 17.35, "volume": 8883861}, "trend_line": 21.385333, "activity_lines": {"activity_5": 17.222, "activity_10": 17.549636, "activity_20": 18.339524, "activity_30": 19.135785}, "trend_signal": 0, "fair_value": 27.798077, "relative_strength": -45.6389, "rate_of_change": -2.477733826684502, "market_dynamics": -0.310627, "expectation": {"probability": 50.2324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.26, "high": 17.53, "low": 16.115, "close": 17.35, "volume": 11998947}, "trend_line": 20.791667, "activity_lines": {"activity_5": 17.27, "activity_10": 17.434727, "activity_20": 18.202095, "activity_30": 18.875441}, "trend_signal": 0, "fair_value": 27.655897, "relative_strength": -44.416769, "rate_of_change": -2.7760428140164985, "market_dynamics": -0.255441, "expectation": {"probability": 51.537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.53, "high": 17.918, "low": 16.79, "close": 17.17, "volume": 10916703}, "trend_line": 20.272, "activity_lines": {"activity_5": 17.247333, "activity_10": 17.317636, "activity_20": 18.05381, "activity_30": 18.641785}, "trend_signal": 0, "fair_value": 27.553333, "relative_strength": -43.447844, "rate_of_change": -2.4994003607310655, "market_dynamics": -0.195909, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.12, "high": 20.505, "low": 17.12, "close": 19.33, "volume": 18342695}, "trend_line": 19.837667, "activity_lines": {"activity_5": 17.944, "activity_10": 17.636, "activity_20": 18.118524, "activity_30": 18.581011}, "trend_signal": 0, "fair_value": 27.454038, "relative_strength": -38.374439, "rate_of_change": -2.142526637726908, "market_dynamics": 0.346067, "expectation": {"probability": 50.8989, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.49, "high": 20.62, "low": 19.095, "close": 19.14, "volume": 12424414}, "trend_line": 19.494667, "activity_lines": {"activity_5": 18.438667, "activity_10": 17.926545, "activity_20": 18.165952, "activity_30": 18.536}, "trend_signal": 0, "fair_value": 27.374615, "relative_strength": -36.816409, "rate_of_change": -1.7290339635200043, "market_dynamics": 0.788277, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.22, "high": 20.29, "low": 18.85, "close": 20.07, "volume": 7754572}, "trend_line": 19.156, "activity_lines": {"activity_5": 19.106, "activity_10": 18.367636, "activity_20": 18.303524, "activity_30": 18.573118}, "trend_signal": 0, "fair_value": 27.29141, "relative_strength": -33.907557, "rate_of_change": -1.7372289560011511, "market_dynamics": 1.128097, "expectation": {"probability": 51.9715, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.3, "high": 20.76, "low": 20.075, "close": 20.33, "volume": 5133010}, "trend_line": 18.821333, "activity_lines": {"activity_5": 19.678667, "activity_10": 18.807818, "activity_20": 18.465857, "activity_30": 18.64886}, "trend_signal": 0, "fair_value": 27.222179, "relative_strength": -32.820201, "rate_of_change": -1.747060973063268, "market_dynamics": 1.430453, "expectation": {"probability": 52.6999, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.22, "high": 21.31, "low": 19.97, "close": 20.67, "volume": 5700054}, "trend_line": 18.880667, "activity_lines": {"activity_5": 20.166, "activity_10": 19.252727, "activity_20": 18.658762, "activity_30": 18.768129}, "trend_signal": 0, "fair_value": 27.153462, "relative_strength": -31.247072, "rate_of_change": 0.315248659592813, "market_dynamics": 1.375038, "expectation": {"probability": 53.6383, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.79, "high": 20.86, "low": 19.75, "close": 20.08, "volume": 6766420}, "trend_line": 18.898667, "activity_lines": {"activity_5": 20.223333, "activity_10": 19.526545, "activity_20": 18.792333, "activity_30": 18.845505}, "trend_signal": 0, "fair_value": 27.0825, "relative_strength": -31.663627, "rate_of_change": 0.09533561499707974, "market_dynamics": 1.347374, "expectation": {"probability": 52.7039, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.0, "high": 20.86, "low": 19.3001, "close": 19.96, "volume": 11595290}, "trend_line": 18.938667, "activity_lines": {"activity_5": 20.190667, "activity_10": 19.727091, "activity_20": 18.916571, "activity_30": 18.913978}, "trend_signal": 0, "fair_value": 27.000449, "relative_strength": -29.517771, "rate_of_change": 0.2116551394868175, "market_dynamics": 1.377425, "expectation": {"probability": 52.1034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.86, "high": 20.0597, "low": 19.19, "close": 19.63, "volume": 4913937}, "trend_line": 18.986333, "activity_lines": {"activity_5": 19.993333, "activity_10": 19.815273, "activity_20": 19.011286, "activity_30": 18.958581}, "trend_signal": 0, "fair_value": 26.912949, "relative_strength": -29.854851, "rate_of_change": 0.25168614031810976, "market_dynamics": 1.336724, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.41, "high": 19.671, "low": 19.115, "close": 19.61, "volume": 6289945}, "trend_line": 19.017667, "activity_lines": {"activity_5": 19.818667, "activity_10": 19.858364, "activity_20": 19.100095, "activity_30": 18.998817}, "trend_signal": 0, "fair_value": 26.862885, "relative_strength": -28.362957, "rate_of_change": 0.16503450139635223, "market_dynamics": 1.277636, "expectation": {"probability": 51.052, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.85, "high": 20.99, "low": 19.12, "close": 19.32, "volume": 9646256}, "trend_line": 19.038333, "activity_lines": {"activity_5": 19.595333, "activity_10": 19.807636, "activity_20": 19.158524, "activity_30": 19.018323}, "trend_signal": 0, "fair_value": 26.821538, "relative_strength": -26.658702, "rate_of_change": 0.1086673775495284, "market_dynamics": 1.253523, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.01, "high": 19.86, "low": 18.955, "close": 19.47, "volume": 6742396}, "trend_line": 19.037333, "activity_lines": {"activity_5": 19.512, "activity_10": 19.745091, "activity_20": 19.23219, "activity_30": 19.046172}, "trend_signal": 1, "fair_value": 26.79859, "relative_strength": -26.616517, "rate_of_change": -0.005252560715274925, "market_dynamics": 1.124822, "expectation": {"probability": 51.2256, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.66, "high": 20.14, "low": 19.53, "close": 20.02, "volume": 4500830}, "trend_line": 19.055667, "activity_lines": {"activity_5": 19.652667, "activity_10": 19.78, "activity_20": 19.359333, "activity_30": 19.10957}, "trend_signal": 1, "fair_value": 26.770641, "relative_strength": -24.138169, "rate_of_change": 0.09630550665893908, "market_dynamics": 1.085759, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.8, "high": 20.965, "low": 19.65, "close": 20.61, "volume": 5490936}, "trend_line": 19.073667, "activity_lines": {"activity_5": 19.986, "activity_10": 19.906182, "activity_20": 19.533619, "activity_30": 19.209849}, "trend_signal": 1, "fair_value": 26.730897, "relative_strength": -19.278928, "rate_of_change": 0.0944600889593667, "market_dynamics": 1.108357, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.25, "high": 22.17, "low": 20.235, "close": 21.69, "volume": 6059207}, "trend_line": 19.131667, "activity_lines": {"activity_5": 20.614, "activity_10": 20.218909, "activity_20": 19.795571, "activity_30": 19.378645}, "trend_signal": 1, "fair_value": 26.696474, "relative_strength": -13.00772, "rate_of_change": 0.3040841595902866, "market_dynamics": 1.185333, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.92, "high": 23.11, "low": 21.71, "close": 22.57, "volume": 6840694}, "trend_line": 19.217, "activity_lines": {"activity_5": 21.396667, "activity_10": 20.666909, "activity_20": 20.119905, "activity_30": 19.600473}, "trend_signal": 1, "fair_value": 26.672949, "relative_strength": -8.761116, "rate_of_change": 0.44603013422718757, "market_dynamics": 1.332406, "expectation": {"probability": 53.8352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.68, "high": 23.08, "low": 21.52, "close": 21.68, "volume": 4831910}, "trend_line": 19.255667, "activity_lines": {"activity_5": 21.666, "activity_10": 20.918545, "activity_20": 20.333714, "activity_30": 19.759376}, "trend_signal": 1, "fair_value": 26.637821, "relative_strength": -8.844465, "rate_of_change": 0.20121246812718024, "market_dynamics": 1.351534, "expectation": {"probability": 54.7891, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.89, "high": 22.895, "low": 13.4201, "close": 13.9, "volume": 23392493}, "trend_line": 19.040333, "activity_lines": {"activity_5": 19.194667, "activity_10": 19.726545, "activity_20": 19.785476, "activity_30": 19.413849}, "trend_signal": 1, "fair_value": 26.566218, "relative_strength": -39.860131, "rate_of_change": -1.1182889691642393, "market_dynamics": 0.952527, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.81, "high": 15.555, "low": 13.63, "close": 15.08, "volume": 24042972}, "trend_line": 18.916667, "activity_lines": {"activity_5": 17.524667, "activity_10": 18.859273, "activity_20": 19.364762, "activity_30": 19.158344}, "trend_signal": 0, "fair_value": 26.522949, "relative_strength": -31.434109, "rate_of_change": -0.6494949431819288, "market_dynamics": 0.431894, "expectation": {"probability": 51.8475, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.9, "high": 15.57, "low": 13.93, "close": 14.36, "volume": 14843478}, "trend_line": 18.761, "activity_lines": {"activity_5": 15.983333, "activity_10": 17.943818, "activity_20": 18.886286, "activity_30": 18.864366}, "trend_signal": 0, "fair_value": 26.446026, "relative_strength": -31.812856, "rate_of_change": -0.8229092366007242, "market_dynamics": -0.174237, "expectation": {"probability": 50.5897, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.42, "high": 14.74, "low": 13.96, "close": 14.08, "volume": 11760967}, "trend_line": 18.579667, "activity_lines": {"activity_5": 14.837333, "activity_10": 17.072909, "activity_20": 18.395381, "activity_30": 18.562366}, "trend_signal": 0, "fair_value": 26.376603, "relative_strength": -32.074456, "rate_of_change": -0.9665422951868164, "market_dynamics": -0.679538, "expectation": {"probability": 50.4854, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.34, "high": 14.51, "low": 13.135, "close": 13.34, "volume": 14293705}, "trend_line": 18.367667, "activity_lines": {"activity_5": 14.010667, "activity_10": 16.162727, "activity_20": 17.848714, "activity_30": 18.224323}, "trend_signal": 0, "fair_value": 26.296154, "relative_strength": -33.139274, "rate_of_change": -1.1410322908370734, "market_dynamics": -0.807113, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.07, "high": 13.575, "low": 12.02, "close": 12.45, "volume": 13445183}, "trend_line": 18.178667, "activity_lines": {"activity_5": 13.443333, "activity_10": 15.202182, "activity_20": 17.24581, "activity_30": 17.842538}, "trend_signal": 0, "fair_value": 26.21891, "relative_strength": -29.90083, "rate_of_change": -1.028982069415784, "market_dynamics": -0.900988, "expectation": {"probability": 49.2869, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.0, "high": 13.49, "low": 11.52, "close": 12.57, "volume": 12978756}, "trend_line": 18.017, "activity_lines": {"activity_5": 13.012667, "activity_10": 14.401091, "activity_20": 16.68619, "activity_30": 17.480688}, "trend_signal": 0, "fair_value": 26.144038, "relative_strength": -31.502317, "rate_of_change": -0.8893226329521374, "market_dynamics": -0.915111, "expectation": {"probability": 49.681, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.82, "high": 12.97, "low": 11.86, "close": 12.48, "volume": 8864263}, "trend_line": 17.86, "activity_lines": {"activity_5": 12.719333, "activity_10": 13.729818, "activity_20": 16.153714, "activity_30": 17.123462}, "trend_signal": 0, "fair_value": 26.0825, "relative_strength": -29.582511, "rate_of_change": -0.8713992340567243, "market_dynamics": -0.931082, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.4, "high": 13.38, "low": 12.01, "close": 13.28, "volume": 8289834}, "trend_line": 17.730667, "activity_lines": {"activity_5": 12.818, "activity_10": 13.371455, "activity_20": 15.73481, "activity_30": 16.827978}, "trend_signal": 0, "fair_value": 26.028205, "relative_strength": -26.856946, "rate_of_change": -0.7241489361702074, "market_dynamics": -0.927924, "expectation": {"probability": 50.5718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.28, "high": 13.655, "low": 13.03, "close": 13.43, "volume": 9257473}, "trend_line": 17.603333, "activity_lines": {"activity_5": 13.02, "activity_10": 13.209273, "activity_20": 15.365381, "activity_30": 16.550516}, "trend_signal": 0, "fair_value": 25.980641, "relative_strength": -26.573405, "rate_of_change": -0.7181568521928767, "market_dynamics": -0.881233, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.28, "high": 14.36, "low": 13.16, "close": 13.34, "volume": 19303951}, "trend_line": 17.478667, "activity_lines": {"activity_5": 13.186, "activity_10": 13.180727, "activity_20": 15.019048, "activity_30": 16.275462}, "trend_signal": 0, "fair_value": 25.924551, "relative_strength": -26.176851, "rate_of_change": -0.7081954309447974, "market_dynamics": -0.741111, "expectation": {"probability": 51.5697, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.92, "high": 15.26, "low": 13.75, "close": 14.24, "volume": 16329767}, "trend_line": 17.375, "activity_lines": {"activity_5": 13.592667, "activity_10": 13.326, "activity_20": 14.789952, "activity_30": 16.066516}, "trend_signal": 0, "fair_value": 25.872821, "relative_strength": -24.548691, "rate_of_change": -0.5931058701444538, "market_dynamics": -0.561715, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.07, "high": 14.245, "low": 13.1, "close": 13.13, "volume": 9622873}, "trend_line": 17.234333, "activity_lines": {"activity_5": 13.518, "activity_10": 13.284727, "activity_20": 14.48081, "activity_30": 15.792645}, "trend_signal": 0, "fair_value": 25.809551, "relative_strength": -28.041723, "rate_of_change": -0.8095942446043197, "market_dynamics": -0.516901, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.29, "high": 13.75, "low": 13.09, "close": 13.74, "volume": 12824673}, "trend_line": 17.12, "activity_lines": {"activity_5": 13.603333, "activity_10": 13.376727, "activity_20": 14.260619, "activity_30": 15.567204}, "trend_signal": 0, "fair_value": 25.752628, "relative_strength": -25.482788, "rate_of_change": -0.6634025233236381, "market_dynamics": -0.374354, "expectation": {"probability": 50.36, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.7, "high": 15.295, "low": 13.39, "close": 14.79, "volume": 18802892}, "trend_line": 16.968667, "activity_lines": {"activity_5": 14.008, "activity_10": 13.665818, "activity_20": 14.167, "activity_30": 15.416882}, "trend_signal": 0, "fair_value": 25.70641, "relative_strength": -20.570118, "rate_of_change": -0.8839544392523425, "market_dynamics": -0.076165, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.87, "high": 16.59, "low": 14.425, "close": 14.5, "volume": 17541910}, "trend_line": 16.814, "activity_lines": {"activity_5": 14.225333, "activity_10": 13.875818, "activity_20": 14.068048, "activity_30": 15.257613}, "trend_signal": 0, "fair_value": 25.663462, "relative_strength": -21.332366, "rate_of_change": -0.9114858580229072, "market_dynamics": 0.192549, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.62, "high": 14.715, "low": 14.055, "close": 14.35, "volume": 15309384}, "trend_line": 16.623333, "activity_lines": {"activity_5": 14.315333, "activity_10": 14.021273, "activity_20": 13.981095, "activity_30": 15.098645}, "trend_signal": 0, "fair_value": 25.598462, "relative_strength": -21.430018, "rate_of_change": -1.1339776376828907, "market_dynamics": 0.529004, "expectation": {"probability": 51.8785, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.28, "high": 14.97, "low": 14.04, "close": 14.84, "volume": 9220803}, "trend_line": 16.440333, "activity_lines": {"activity_5": 14.561333, "activity_10": 14.223455, "activity_20": 13.970619, "activity_30": 14.983591}, "trend_signal": 0, "fair_value": 25.542179, "relative_strength": -20.874706, "rate_of_change": -1.1008622639033931, "market_dynamics": 0.675065, "expectation": {"probability": 52.1334, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 14.96, "high": 15.51, "low": 14.865, "close": 15.41, "volume": 8780496}, "trend_line": 16.265, "activity_lines": {"activity_5": 14.883333, "activity_10": 14.486364, "activity_20": 14.047048, "activity_30": 14.917118}, "trend_signal": 0, "fair_value": 25.483846, "relative_strength": -18.59036, "rate_of_change": -1.066480831014788, "market_dynamics": 0.599011, "expectation": {"probability": 52.2347, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.36, "high": 15.66, "low": 14.575, "close": 14.63, "volume": 9444878}, "trend_line": 16.083333, "activity_lines": {"activity_5": 14.834, "activity_10": 14.568727, "activity_20": 14.083286, "activity_30": 14.811634}, "trend_signal": 0, "fair_value": 25.422308, "relative_strength": -21.872037, "rate_of_change": -1.1169197663695107, "market_dynamics": 0.518725, "expectation": {"probability": 52.9177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.56, "high": 15.68, "low": 14.56, "close": 15.38, "volume": 9676086}, "trend_line": 15.930667, "activity_lines": {"activity_5": 15.045333, "activity_10": 14.765636, "activity_20": 14.224524, "activity_30": 14.766258}, "trend_signal": 0, "fair_value": 25.367115, "relative_strength": -17.73205, "rate_of_change": -0.9492186725226667, "market_dynamics": 0.504577, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.48, "high": 16.03, "low": 15.385, "close": 15.71, "volume": 9693245}, "trend_line": 15.8, "activity_lines": {"activity_5": 15.308, "activity_10": 14.985455, "activity_20": 14.390143, "activity_30": 14.752022}, "trend_signal": 0, "fair_value": 25.320833, "relative_strength": -16.494806, "rate_of_change": -0.8202230327204691, "market_dynamics": 0.578818, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.81, "high": 16.12, "low": 15.0013, "close": 15.16, "volume": 8479838}, "trend_line": 15.651667, "activity_lines": {"activity_5": 15.296667, "activity_10": 15.078545, "activity_20": 14.500381, "activity_30": 14.710731}, "trend_signal": 0, "fair_value": 25.251346, "relative_strength": -16.648823, "rate_of_change": -0.9388164556962085, "market_dynamics": 0.550843, "expectation": {"probability": 54.0649, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.3, "high": 16.82, "low": 14.609, "close": 14.88, "volume": 17597679}, "trend_line": 15.503667, "activity_lines": {"activity_5": 15.170667, "activity_10": 15.083818, "activity_20": 14.580143, "activity_30": 14.660946}, "trend_signal": 0, "fair_value": 25.171538, "relative_strength": -19.520507, "rate_of_change": -0.9455861794146252, "market_dynamics": 0.646481, "expectation": {"probability": 53.1362, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.94, "high": 16.015, "low": 14.645, "close": 15.84, "volume": 11525526}, "trend_line": 15.382667, "activity_lines": {"activity_5": 15.4, "activity_10": 15.242909, "activity_20": 14.747524, "activity_30": 14.682645}, "trend_signal": 0, "fair_value": 25.10109, "relative_strength": -14.587813, "rate_of_change": -0.780460519437114, "market_dynamics": 0.723584, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.88, "high": 16.31, "low": 15.22, "close": 16.15, "volume": 9924274}, "trend_line": 15.253667, "activity_lines": {"activity_5": 15.652, "activity_10": 15.439273, "activity_20": 14.932524, "activity_30": 14.732151}, "trend_signal": 0, "fair_value": 25.037436, "relative_strength": -12.577726, "rate_of_change": -0.8386062052828652, "market_dynamics": 0.775848, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.14, "high": 16.44, "low": 15.94, "close": 16.27, "volume": 8311791}, "trend_line": 15.109, "activity_lines": {"activity_5": 15.892667, "activity_10": 15.627455, "activity_20": 15.111333, "activity_30": 14.79772}, "trend_signal": 0, "fair_value": 24.975577, "relative_strength": -11.287149, "rate_of_change": -0.9484080123159899, "market_dynamics": 0.975766, "expectation": {"probability": 55.4903, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.94, "high": 16.28, "low": 14.955, "close": 15.0, "volume": 9565302}, "trend_line": 14.886, "activity_lines": {"activity_5": 15.672667, "activity_10": 15.549818, "activity_20": 15.151571, "activity_30": 14.790688}, "trend_signal": 0, "fair_value": 24.884167, "relative_strength": -17.890233, "rate_of_change": -1.475941491826069, "market_dynamics": 0.862727, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.0, "high": 15.45, "low": 12.98, "close": 13.02, "volume": 23531548}, "trend_line": 14.567667, "activity_lines": {"activity_5": 14.803333, "activity_10": 15.109273, "activity_20": 14.991238, "activity_30": 14.670301}, "trend_signal": 1, "fair_value": 24.792372, "relative_strength": -29.273443, "rate_of_change": -2.13847239016525, "market_dynamics": 0.647183, "expectation": {"probability": 55.5252, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.08, "high": 13.2, "low": 12.4802, "close": 12.74, "volume": 25002135}, "trend_line": 14.269667, "activity_lines": {"activity_5": 13.964667, "activity_10": 14.661273, "activity_20": 14.805476, "activity_30": 14.552387}, "trend_signal": 0, "fair_value": 24.706026, "relative_strength": -31.099962, "rate_of_change": -2.0456261115798435, "market_dynamics": 0.364636, "expectation": {"probability": 53.9913, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.71, "high": 12.84, "low": 11.67, "close": 11.89, "volume": 23820555}, "trend_line": 14.202667, "activity_lines": {"activity_5": 13.049333, "activity_10": 14.093091, "activity_20": 14.542048, "activity_30": 14.39886}, "trend_signal": 0, "fair_value": 24.606923, "relative_strength": -34.956355, "rate_of_change": -0.46952742485161125, "market_dynamics": -0.06723, "expectation": {"probability": 53.4921, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.98, "high": 12.3, "low": 11.165, "close": 11.28, "volume": 20556383}, "trend_line": 14.076, "activity_lines": {"activity_5": 12.214667, "activity_10": 13.477455, "activity_20": 14.227429, "activity_30": 14.210301}, "trend_signal": 0, "fair_value": 24.505064, "relative_strength": -38.390746, "rate_of_change": -0.8918536215768448, "market_dynamics": -0.345914, "expectation": {"probability": 52.9365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.31, "high": 11.53, "low": 10.985, "close": 11.07, "volume": 15616573}, "trend_line": 13.966333, "activity_lines": {"activity_5": 11.642667, "activity_10": 12.904182, "activity_20": 13.906905, "activity_30": 14.016366}, "trend_signal": 0, "fair_value": 24.402756, "relative_strength": -37.472879, "rate_of_change": -0.7791062801932364, "market_dynamics": -0.606068, "expectation": {"probability": 52.2889, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.21, "high": 11.37, "low": 10.73, "close": 10.89, "volume": 14173531}, "trend_line": 13.86, "activity_lines": {"activity_5": 11.272667, "activity_10": 12.372545, "activity_20": 13.579048, "activity_30": 13.817892}, "trend_signal": 0, "fair_value": 24.290833, "relative_strength": -38.951265, "rate_of_change": -0.7613523177486969, "market_dynamics": -0.797158, "expectation": {"probability": 51.6569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.84, "high": 12.3, "low": 10.84, "close": 12.13, "volume": 15558919}, "trend_line": 13.819667, "activity_lines": {"activity_5": 11.458, "activity_10": 12.138909, "activity_20": 13.382857, "activity_30": 13.70628}, "trend_signal": 0, "fair_value": 24.179808, "relative_strength": -32.692572, "rate_of_change": -0.29100288600287605, "market_dynamics": -0.840769, "expectation": {"probability": 51.0259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.24, "high": 12.34, "low": 11.12, "close": 11.38, "volume": 14053421}, "trend_line": 13.784, "activity_lines": {"activity_5": 11.434, "activity_10": 11.836364, "activity_20": 13.127905, "activity_30": 13.548882}, "trend_signal": 0, "fair_value": 24.099103, "relative_strength": -36.670341, "rate_of_change": -0.2580887079261759, "market_dynamics": -0.878362, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.3, "high": 11.39, "low": 7.64, "close": 9.39, "volume": 29527427}, "trend_line": 13.678, "activity_lines": {"activity_5": 10.780667, "activity_10": 11.258727, "activity_20": 12.698286, "activity_30": 13.265398}, "trend_signal": 0, "fair_value": 23.989808, "relative_strength": -46.145463, "rate_of_change": -0.7690075449796856, "market_dynamics": -0.802373, "expectation": {"probability": 50.834, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.69, "high": 10.96, "low": 9.51, "close": 10.42, "volume": 18952213}, "trend_line": 13.609333, "activity_lines": {"activity_5": 10.596667, "activity_10": 10.993455, "activity_20": 12.390381, "activity_30": 13.055204}, "trend_signal": 0, "fair_value": 23.891218, "relative_strength": -39.537581, "rate_of_change": -0.5020251498757228, "market_dynamics": -0.731452, "expectation": {"probability": 50.4126, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.48, "high": 10.55, "low": 10.09, "close": 10.36, "volume": 13702324}, "trend_line": 13.512, "activity_lines": {"activity_5": 10.436, "activity_10": 10.800545, "activity_20": 12.09781, "activity_30": 12.84557}, "trend_signal": 0, "fair_value": 23.795321, "relative_strength": -37.8521, "rate_of_change": -0.7151930223178389, "market_dynamics": -0.815231, "expectation": {"probability": 50.5585, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.22, "high": 10.655, "low": 10.17, "close": 10.54, "volume": 8525469}, "trend_line": 13.415667, "activity_lines": {"activity_5": 10.370667, "activity_10": 10.688727, "activity_20": 11.846429, "activity_30": 12.653828}, "trend_signal": 0, "fair_value": 23.686026, "relative_strength": -38.145527, "rate_of_change": -0.71294404973358, "market_dynamics": -0.858104, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.46, "high": 11.1, "low": 10.45, "close": 11.03, "volume": 10293820}, "trend_line": 13.338667, "activity_lines": {"activity_5": 10.574667, "activity_10": 10.706, "activity_20": 11.66119, "activity_30": 12.499914}, "trend_signal": 0, "fair_value": 23.600064, "relative_strength": -34.561809, "rate_of_change": -0.5739558085334107, "market_dynamics": -0.879713, "expectation": {"probability": 51.042, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.05, "high": 11.26, "low": 10.83, "close": 10.94, "volume": 10975103}, "trend_line": 13.228667, "activity_lines": {"activity_5": 10.772, "activity_10": 10.722545, "activity_20": 11.488095, "activity_30": 12.345161}, "trend_signal": 0, "fair_value": 23.519295, "relative_strength": -33.810837, "rate_of_change": -0.8246701113387075, "market_dynamics": -0.818399, "expectation": {"probability": 51.6612, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.97, "high": 11.575, "low": 10.67, "close": 11.28, "volume": 12650179}, "trend_line": 13.167, "activity_lines": {"activity_5": 10.979333, "activity_10": 10.807091, "activity_20": 11.370095, "activity_30": 12.219441}, "trend_signal": 0, "fair_value": 23.451731, "relative_strength": -30.874621, "rate_of_change": -0.4661618589386211, "market_dynamics": -0.544141, "expectation": {"probability": 51.872, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.28, "high": 11.5051, "low": 11.15, "close": 11.5, "volume": 5198549}, "trend_line": 13.092333, "activity_lines": {"activity_5": 11.202667, "activity_10": 10.927818, "activity_20": 11.291524, "activity_30": 12.111892}, "trend_signal": 0, "fair_value": 23.384679, "relative_strength": -29.574397, "rate_of_change": -0.5670767828662552, "market_dynamics": -0.235579, "expectation": {"probability": 51.7844, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.42, "high": 11.685, "low": 10.84, "close": 10.86, "volume": 9502654}, "trend_line": 12.961333, "activity_lines": {"activity_5": 11.136667, "activity_10": 10.921091, "activity_20": 11.168095, "activity_30": 11.967871}, "trend_signal": 0, "fair_value": 23.313141, "relative_strength": -31.822096, "rate_of_change": -1.0005856099138346, "market_dynamics": 0.002431, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.75, "high": 11.44, "low": 10.72, "close": 11.07, "volume": 11061754}, "trend_line": 12.847, "activity_lines": {"activity_5": 11.119333, "activity_10": 10.975636, "activity_20": 11.088381, "activity_30": 11.845849}, "trend_signal": 0, "fair_value": 23.232756, "relative_strength": -30.580411, "rate_of_change": -0.8821083448747149, "market_dynamics": 0.216262, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.86, "high": 11.12, "low": 10.39, "close": 10.49, "volume": 9788812}, "trend_line": 12.718333, "activity_lines": {"activity_5": 10.906, "activity_10": 10.930364, "activity_20": 10.977619, "activity_30": 11.693785}, "trend_signal": 0, "fair_value": 23.149359, "relative_strength": -32.990189, "rate_of_change": -1.001533431929634, "market_dynamics": 0.237607, "expectation": {"probability": 52.2448, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.36, "high": 11.095, "low": 10.26, "close": 10.99, "volume": 8459548}, "trend_line": 12.59, "activity_lines": {"activity_5": 10.889333, "activity_10": 10.956, "activity_20": 10.942, "activity_30": 11.58228}, "trend_signal": 0, "fair_value": 23.042885, "relative_strength": -28.493364, "rate_of_change": -1.0090394708174382, "market_dynamics": 0.265783, "expectation": {"probability": 51.9285, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.03, "high": 11.23, "low": 10.62, "close": 10.82, "volume": 9679709}, "trend_line": 12.437, "activity_lines": {"activity_5": 10.835333, "activity_10": 10.940364, "activity_20": 10.909286, "activity_30": 11.468086}, "trend_signal": 0, "fair_value": 22.934744, "relative_strength": -28.709443, "rate_of_change": -1.2152501985702975, "market_dynamics": 0.267316, "expectation": {"probability": 51.9299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.71, "high": 10.935, "low": 9.17, "close": 9.34, "volume": 17249627}, "trend_line": 12.260667, "activity_lines": {"activity_5": 10.333333, "activity_10": 10.647273, "activity_20": 10.746095, "activity_30": 11.26828}, "trend_signal": 0, "fair_value": 22.818654, "relative_strength": -37.071407, "rate_of_change": -1.417809761196427, "market_dynamics": 0.191471, "expectation": {"probability": 51.5431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.41, "high": 9.955, "low": 9.065, "close": 9.45, "volume": 14870633}, "trend_line": 12.063, "activity_lines": {"activity_5": 9.969333, "activity_10": 10.396, "activity_20": 10.609571, "activity_30": 11.086946}, "trend_signal": 0, "fair_value": 22.703718, "relative_strength": -34.111038, "rate_of_change": -1.612204295247552, "market_dynamics": 0.207778, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.47, "high": 9.815, "low": 9.245, "close": 9.59, "volume": 9441658}, "trend_line": 11.859, "activity_lines": {"activity_5": 9.76, "activity_10": 10.198909, "activity_20": 10.498, "activity_30": 10.927398}, "trend_signal": 0, "fair_value": 22.596154, "relative_strength": -32.481808, "rate_of_change": -1.6911216115394232, "market_dynamics": 0.066298, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.53, "high": 10.6, "low": 8.84, "close": 10.54, "volume": 17611593}, "trend_line": 11.705, "activity_lines": {"activity_5": 9.927333, "activity_10": 10.199091, "activity_20": 10.484952, "activity_30": 10.842301}, "trend_signal": 0, "fair_value": 22.48609, "relative_strength": -24.838714, "rate_of_change": -1.2985917868285684, "market_dynamics": 0.213151, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.31, "high": 11.035, "low": 9.93, "close": 11.01, "volume": 20231571}, "trend_line": 11.576, "activity_lines": {"activity_5": 10.281333, "activity_10": 10.298182, "activity_20": 10.51919, "activity_30": 10.797462}, "trend_signal": 0, "fair_value": 22.39859, "relative_strength": -19.128275, "rate_of_change": -1.1020931225971768, "market_dynamics": 0.491426, "expectation": {"probability": 53.6867, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.84, "high": 10.91, "low": 10.07, "close": 10.21, "volume": 15504734}, "trend_line": 11.388333, "activity_lines": {"activity_5": 10.356, "activity_10": 10.260727, "activity_20": 10.476667, "activity_30": 10.709333}, "trend_signal": 0, "fair_value": 22.301859, "relative_strength": -23.102584, "rate_of_change": -1.6211731167933754, "market_dynamics": 0.524801, "expectation": {"probability": 52.9514, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.16, "high": 10.49, "low": 9.81, "close": 10.05, "volume": 16970801}, "trend_line": 11.185, "activity_lines": {"activity_5": 10.319333, "activity_10": 10.206, "activity_20": 10.428048, "activity_30": 10.622989}, "trend_signal": 0, "fair_value": 22.178782, "relative_strength": -22.19384, "rate_of_change": -1.7854500742119053, "market_dynamics": 0.71146, "expectation": {"probability": 52.1269, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.07, "high": 10.205, "low": 9.09, "close": 9.31, "volume": 12879133}, "trend_line": 10.953, "activity_lines": {"activity_5": 9.996, "activity_10": 10.035273, "activity_20": 10.315286, "activity_30": 10.502022}, "trend_signal": 0, "fair_value": 22.045192, "relative_strength": -25.587079, "rate_of_change": -2.074206526598132, "market_dynamics": 0.468445, "expectation": {"probability": 51.5695, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 9.25, "high": 10.07, "low": 9.25, "close": 9.94, "volume": 12311965}, "trend_line": 10.784333, "activity_lines": {"activity_5": 9.901333, "activity_10": 10.000545, "activity_20": 10.262905, "activity_30": 10.436667}, "trend_signal": 0, "fair_value": 21.911346, "relative_strength": -22.447055, "rate_of_change": -1.5399160047475509, "market_dynamics": 0.223803, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.96, "high": 10.38, "low": 9.375, "close": 9.55, "volume": 14792406}, "trend_line": 10.668667, "activity_lines": {"activity_5": 9.716667, "activity_10": 9.914, "activity_20": 10.175667, "activity_30": 10.357032}, "trend_signal": 0, "fair_value": 21.778718, "relative_strength": -27.383994, "rate_of_change": -1.0725373558105165, "market_dynamics": 0.168102, "expectation": {"probability": 51.5366, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.58, "high": 10.935, "low": 9.51, "close": 10.77, "volume": 9052973}, "trend_line": 10.603, "activity_lines": {"activity_5": 10.036, "activity_10": 10.072364, "activity_20": 10.208476, "activity_30": 10.36357}, "trend_signal": 0, "fair_value": 21.652244, "relative_strength": -20.95318, "rate_of_change": -0.6155126971345106, "market_dynamics": 0.289943, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.74, "high": 10.98, "low": 10.16, "close": 10.89, "volume": 8637947}, "trend_line": 10.569667, "activity_lines": {"activity_5": 10.358, "activity_10": 10.226545, "activity_20": 10.251619, "activity_30": 10.382086}, "trend_signal": 0, "fair_value": 21.533462, "relative_strength": -19.762728, "rate_of_change": -0.31437329057812835, "market_dynamics": 0.636324, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.8, "high": 11.44, "low": 10.7, "close": 11.31, "volume": 9567228}, "trend_line": 10.570667, "activity_lines": {"activity_5": 10.764, "activity_10": 10.430909, "activity_20": 10.335429, "activity_30": 10.429849}, "trend_signal": 0, "fair_value": 21.43359, "relative_strength": -16.747285, "rate_of_change": 0.009461036000466673, "market_dynamics": 0.90785, "expectation": {"probability": 54.9155, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.29, "high": 11.545, "low": 10.345, "close": 11.06, "volume": 13548872}, "trend_line": 10.570333, "activity_lines": {"activity_5": 10.953333, "activity_10": 10.558545, "activity_20": 10.393667, "activity_30": 10.461419}, "trend_signal": 0, "fair_value": 21.323397, "relative_strength": -19.730513, "rate_of_change": -0.0031596870850297393, "market_dynamics": 1.208995, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.14, "high": 11.4, "low": 8.6, "close": 9.06, "volume": 18804537}, "trend_line": 10.509333, "activity_lines": {"activity_5": 10.401333, "activity_10": 10.313091, "activity_20": 10.262476, "activity_30": 10.363978}, "trend_signal": 0, "fair_value": 21.188013, "relative_strength": -33.564097, "rate_of_change": -0.5770868334990009, "market_dynamics": 1.152567, "expectation": {"probability": 51.5855, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.165, "high": 9.84, "low": 8.92, "close": 9.83, "volume": 19710667}, "trend_line": 10.432667, "activity_lines": {"activity_5": 10.138667, "activity_10": 10.243091, "activity_20": 10.216238, "activity_30": 10.320151}, "trend_signal": 0, "fair_value": 21.036987, "relative_strength": -27.809614, "rate_of_change": -0.7295039561502091, "market_dynamics": 1.114717, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.8, "high": 10.01, "low": 9.52, "close": 9.7, "volume": 10156928}, "trend_line": 10.376667, "activity_lines": {"activity_5": 9.895333, "activity_10": 10.156364, "activity_20": 10.162524, "activity_30": 10.272882}, "trend_signal": 0, "fair_value": 20.874872, "relative_strength": -28.980596, "rate_of_change": -0.5367754956618566, "market_dynamics": 0.842735, "expectation": {"probability": 51.6533, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4bd2327-9f8b-4907-beab-cc4ecda0d5b6/", "share_image": "https://sharemaestro.com/terminal/d4bd2327-9f8b-4907-beab-cc4ecda0d5b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}