{"ticker": {"uuid": "d4bd6499-d648-4c8f-bc80-800fedde5444", "symbol": "ITKY", "name": "iShares MSCI Turkey UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ITKY fell 4.77%, moving from 1,661.80 to 1,582.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.09 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is undecided at 49.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,582.50"}, {"label": "12-Week Change", "value": "-4.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.09"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1616.5, "high": 1643.5, "low": 1562.5, "close": 1582.5, "volume": 44852}, "trend_line": 1604.263782, "activity_lines": {"activity_5": 1674.313102, "activity_10": 1712.494877, "activity_20": 1707.328968, "activity_30": 1671.392445}, "trend_signal": 1, "fair_value": 1536.197534, "relative_strength": -2.090721, "rate_of_change": 0.2881344463414182, "market_dynamics": -0.583923, "expectation": {"probability": 49.001, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1314.215805, "high": 1406.160942, "low": 1273.240339, "close": 1311.717285, "volume": 62385}, "trend_line": 1433.547327, "activity_lines": {"activity_5": 1292.156144, "activity_10": 1310.647816, "activity_20": 1370.130805, "activity_30": 1403.740968}, "trend_signal": 0, "fair_value": 1038.700428, "relative_strength": 2.75024, "rate_of_change": -0.09595656483132925, "market_dynamics": -1.115139, "expectation": {"probability": 51.7125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1339.201082, "high": 1339.201082, "low": 1212.776563, "close": 1233.763916, "volume": 15534}, "trend_line": 1430.187032, "activity_lines": {"activity_5": 1270.802026, "activity_10": 1291.395102, "activity_20": 1353.342941, "activity_30": 1390.851715}, "trend_signal": 0, "fair_value": 1039.5287, "relative_strength": -4.812766, "rate_of_change": -0.2344041899915559, "market_dynamics": -1.287035, "expectation": {"probability": 52.3786, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1225.768803, "high": 1245.257178, "low": 1162.306654, "close": 1207.779297, "volume": 30034}, "trend_line": 1422.222213, "activity_lines": {"activity_5": 1252.136214, "activity_10": 1270.794893, "activity_20": 1335.328763, "activity_30": 1376.502829}, "trend_signal": 0, "fair_value": 1040.129601, "relative_strength": -5.044537, "rate_of_change": -0.5569075108212864, "market_dynamics": -1.28227, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1204.281532, "high": 1207.779445, "low": 1162.806142, "close": 1186.042358, "volume": 9277}, "trend_line": 1414.540275, "activity_lines": {"activity_5": 1226.568148, "activity_10": 1250.9639, "activity_20": 1316.571351, "activity_30": 1361.265419}, "trend_signal": 0, "fair_value": 1040.775174, "relative_strength": -8.024009, "rate_of_change": -0.5401362691274423, "market_dynamics": -1.435056, "expectation": {"probability": 51.3709, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1226.26849, "high": 1265.245239, "low": 1200.783693, "close": 1252.252808, "volume": 40657}, "trend_line": 1408.873857, "activity_lines": {"activity_5": 1227.201099, "activity_10": 1247.651973, "activity_20": 1304.598614, "activity_30": 1350.79526}, "trend_signal": 0, "fair_value": 1042.003582, "relative_strength": 0.123712, "rate_of_change": -0.40058371614763827, "market_dynamics": -1.364752, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1251.253388, "high": 1276.238561, "low": 1251.253388, "close": 1269.992188, "volume": 50010}, "trend_line": 1401.667297, "activity_lines": {"activity_5": 1237.76145, "activity_10": 1249.053032, "activity_20": 1295.542318, "activity_30": 1341.835152}, "trend_signal": 0, "fair_value": 1043.10729, "relative_strength": -1.532273, "rate_of_change": -0.5115120820926754, "market_dynamics": -1.145899, "expectation": {"probability": 53.6198, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1281.235483, "high": 1300.723952, "low": 1227.26788, "close": 1286.7323, "volume": 16840}, "trend_line": 1392.329443, "activity_lines": {"activity_5": 1256.683513, "activity_10": 1253.205052, "activity_20": 1289.14789, "activity_30": 1334.419991}, "trend_signal": 0, "fair_value": 1044.441513, "relative_strength": -3.813623, "rate_of_change": -0.6661961807902463, "market_dynamics": -0.95941, "expectation": {"probability": 54.6047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1281.235448, "high": 1376.17898, "low": 1254.251709, "close": 1380.926147, "volume": 58565}, "trend_line": 1384.641032, "activity_lines": {"activity_5": 1303.472298, "activity_10": 1276.615576, "activity_20": 1292.92031, "activity_30": 1333.684295}, "trend_signal": 0, "fair_value": 1047.221999, "relative_strength": 2.055335, "rate_of_change": -0.5521976884604376, "market_dynamics": -0.475049, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1384.174216, "high": 1438.641684, "low": 1379.676768, "close": 1437.142578, "volume": 41800}, "trend_line": 1381.599056, "activity_lines": {"activity_5": 1357.456771, "activity_10": 1307.192798, "activity_20": 1303.114094, "activity_30": 1337.071491}, "trend_signal": 0, "fair_value": 1050.744474, "relative_strength": 7.200277, "rate_of_change": -0.21969419724663897, "market_dynamics": -0.074239, "expectation": {"probability": 52.389, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1449.135285, "high": 1505.601727, "low": 1419.153396, "close": 1503.602905, "volume": 19218}, "trend_line": 1384.111149, "activity_lines": {"activity_5": 1416.854671, "activity_10": 1346.414857, "activity_20": 1320.013719, "activity_30": 1344.942707}, "trend_signal": 0, "fair_value": 1054.632172, "relative_strength": 11.830729, "rate_of_change": 0.18182503737901004, "market_dynamics": 0.301385, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1505.601665, "high": 1518.094211, "low": 1414.156243, "close": 1427.648193, "volume": 33906}, "trend_line": 1379.553752, "activity_lines": {"activity_5": 1434.177661, "activity_10": 1368.351769, "activity_20": 1329.541924, "activity_30": 1347.751549}, "trend_signal": 0, "fair_value": 1057.833767, "relative_strength": 9.254744, "rate_of_change": -0.32926524746893987, "market_dynamics": 0.642462, "expectation": {"probability": 52.8339, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1403.162967, "high": 1557.570854, "low": 1397.666246, "close": 1542.079956, "volume": 53464}, "trend_line": 1381.092065, "activity_lines": {"activity_5": 1479.134171, "activity_10": 1408.986621, "activity_20": 1349.823724, "activity_30": 1358.23711}, "trend_signal": 0, "fair_value": 1061.961713, "relative_strength": 15.909392, "rate_of_change": 0.11150801465835283, "market_dynamics": 0.845035, "expectation": {"probability": 56.2258, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1571.562473, "high": 1580.557108, "low": 1521.592189, "close": 1555.821777, "volume": 28889}, "trend_line": 1383.40483, "activity_lines": {"activity_5": 1511.648112, "activity_10": 1446.51424, "activity_20": 1370.830545, "activity_30": 1369.509995}, "trend_signal": 0, "fair_value": 1066.319356, "relative_strength": 14.245704, "rate_of_change": 0.16745914762748992, "market_dynamics": 0.908089, "expectation": {"probability": 56.8467, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1563.067465, "high": 1635.524296, "low": 1557.570744, "close": 1628.77832, "volume": 31043}, "trend_line": 1394.810274, "activity_lines": {"activity_5": 1556.821191, "activity_10": 1490.97864, "activity_20": 1398.364816, "activity_30": 1385.340543}, "trend_signal": 0, "fair_value": 1070.885452, "relative_strength": 18.708211, "rate_of_change": 0.8244473166975996, "market_dynamics": 0.993602, "expectation": {"probability": 57.5644, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1628.528387, "high": 1638.022723, "low": 1512.59767, "close": 1543.579102, "volume": 76554}, "trend_line": 1395.932308, "activity_lines": {"activity_5": 1560.818815, "activity_10": 1511.902528, "activity_20": 1416.850153, "activity_30": 1394.938532}, "trend_signal": 0, "fair_value": 1075.091012, "relative_strength": 8.615156, "rate_of_change": 0.08044348546288276, "market_dynamics": 1.145439, "expectation": {"probability": 54.3796, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1524.590442, "high": 1578.558079, "low": 1481.616061, "close": 1576.05957, "volume": 44966}, "trend_line": 1398.66156, "activity_lines": {"activity_5": 1572.978182, "activity_10": 1533.435114, "activity_20": 1437.431221, "activity_30": 1406.559645}, "trend_signal": 1, "fair_value": 1079.367971, "relative_strength": 10.801507, "rate_of_change": 0.19551463809232847, "market_dynamics": 1.107962, "expectation": {"probability": 55.5494, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1604.542714, "high": 1647.01731, "low": 1583.555235, "close": 1628.278564, "volume": 37563}, "trend_line": 1401.674398, "activity_lines": {"activity_5": 1592.649788, "activity_10": 1558.897201, "activity_20": 1461.451405, "activity_30": 1421.373646}, "trend_signal": 1, "fair_value": 1084.064472, "relative_strength": 14.882824, "rate_of_change": 0.21540865111071625, "market_dynamics": 1.146173, "expectation": {"probability": 56.035, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1657.011362, "high": 1687.993054, "low": 1598.046604, "close": 1646.017822, "volume": 44032}, "trend_line": 1403.038851, "activity_lines": {"activity_5": 1612.487907, "activity_10": 1581.374676, "activity_20": 1486.093103, "activity_30": 1437.137737}, "trend_signal": 1, "fair_value": 1088.889887, "relative_strength": 17.296494, "rate_of_change": 0.09734450468288514, "market_dynamics": 1.179566, "expectation": {"probability": 56.7669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1619.533745, "high": 1627.0293, "low": 1557.665653, "close": 1577.059204, "volume": 133931}, "trend_line": 1405.068746, "activity_lines": {"activity_5": 1603.326749, "activity_10": 1586.494371, "activity_20": 1502.104993, "activity_30": 1448.364857}, "trend_signal": 1, "fair_value": 1093.242058, "relative_strength": 10.429297, "rate_of_change": 0.14467845979839491, "market_dynamics": 1.185782, "expectation": {"probability": 52.9548, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1572.061957, "high": 1572.061957, "low": 1433.145003, "close": 1438.641724, "volume": 89264}, "trend_line": 1403.866833, "activity_lines": {"activity_5": 1551.474373, "activity_10": 1563.903314, "activity_20": 1503.367341, "activity_30": 1450.530856}, "trend_signal": 1, "fair_value": 1096.832546, "relative_strength": 3.340558, "rate_of_change": -0.08554122376015592, "market_dynamics": 0.96289, "expectation": {"probability": 52.1689, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1443.13902, "high": 1543.579177, "low": 1409.265259, "close": 1463.376953, "volume": 55578}, "trend_line": 1406.070471, "activity_lines": {"activity_5": 1514.862899, "activity_10": 1546.990683, "activity_20": 1506.384594, "activity_30": 1454.370218}, "trend_signal": 1, "fair_value": 1101.188834, "relative_strength": 6.415834, "rate_of_change": 0.15696916176093997, "market_dynamics": 0.639741, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1466.125401, "high": 1491.110497, "low": 1397.166362, "close": 1457.380493, "volume": 31814}, "trend_line": 1407.333223, "activity_lines": {"activity_5": 1483.764779, "activity_10": 1528.338172, "activity_20": 1508.108566, "activity_30": 1457.680542}, "trend_signal": 1, "fair_value": 1105.277867, "relative_strength": 4.042128, "rate_of_change": 0.08980716301523776, "market_dynamics": 0.177644, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1463.127059, "high": 1492.069777, "low": 1450.880294, "close": 1455.881348, "volume": 127161}, "trend_line": 1406.947416, "activity_lines": {"activity_5": 1463.560148, "activity_10": 1510.953081, "activity_20": 1508.624922, "activity_30": 1460.812679}, "trend_signal": 1, "fair_value": 1108.209853, "relative_strength": 4.603925, "rate_of_change": -0.027414047625315918, "market_dynamics": -0.168755, "expectation": {"probability": 50.9558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1419.153415, "high": 1459.726264, "low": 1406.66076, "close": 1455.478516, "volume": 46267}, "trend_line": 1407.713818, "activity_lines": {"activity_5": 1455.897005, "activity_10": 1495.311845, "activity_20": 1507.921474, "activity_30": 1463.943718}, "trend_signal": 1, "fair_value": 1111.008043, "relative_strength": 2.434432, "rate_of_change": 0.054472682581050424, "market_dynamics": -0.396409, "expectation": {"probability": 50.1765, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1458.22689, "high": 1487.211472, "low": 1449.731427, "close": 1452.230103, "volume": 8179}, "trend_line": 1411.65238, "activity_lines": {"activity_5": 1455.256437, "activity_10": 1482.230895, "activity_20": 1505.625625, "activity_30": 1466.815736}, "trend_signal": 1, "fair_value": 1113.974228, "relative_strength": 2.41831, "rate_of_change": 0.2797842821203341, "market_dynamics": -0.557966, "expectation": {"probability": 49.2779, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1474.21859, "high": 1509.699768, "low": 1462.724583, "close": 1484.463013, "volume": 7765}, "trend_line": 1419.338017, "activity_lines": {"activity_5": 1464.454281, "activity_10": 1476.671365, "activity_20": 1505.447303, "activity_30": 1471.513196}, "trend_signal": 1, "fair_value": 1117.265445, "relative_strength": 4.016275, "rate_of_change": 0.5444426056222171, "market_dynamics": -0.615458, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1469.221139, "high": 1516.196186, "low": 1453.229488, "close": 1476.717041, "volume": 11558}, "trend_line": 1421.761532, "activity_lines": {"activity_5": 1469.664396, "activity_10": 1471.368868, "activity_20": 1503.509981, "activity_30": 1475.215069}, "trend_signal": 1, "fair_value": 1120.166178, "relative_strength": 3.074828, "rate_of_change": 0.1707496713941646, "market_dynamics": -0.770604, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1474.218453, "high": 1500.204595, "low": 1409.25296, "close": 1494.457642, "volume": 12046}, "trend_line": 1431.14578, "activity_lines": {"activity_5": 1479.498942, "activity_10": 1472.047599, "activity_20": 1502.35755, "activity_30": 1479.905141}, "trend_signal": 1, "fair_value": 1122.969412, "relative_strength": 4.069057, "rate_of_change": 0.6600437407248736, "market_dynamics": -0.795159, "expectation": {"probability": 50.7179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1488.211051, "high": 1488.211051, "low": 1427.530323, "close": 1437.987793, "volume": 6773}, "trend_line": 1437.478528, "activity_lines": {"activity_5": 1467.938452, "activity_10": 1465.214724, "activity_20": 1495.286412, "activity_30": 1480.346561}, "trend_signal": 1, "fair_value": 1125.396259, "relative_strength": -1.209589, "rate_of_change": 0.4424949637206098, "market_dynamics": -0.817641, "expectation": {"probability": 51.6489, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1438.237639, "high": 1438.237639, "low": 1335.791942, "close": 1371.273193, "volume": 41278}, "trend_line": 1439.438737, "activity_lines": {"activity_5": 1435.305811, "activity_10": 1448.780493, "activity_20": 1481.857478, "activity_30": 1476.075249}, "trend_signal": 0, "fair_value": 1127.078621, "relative_strength": -5.85493, "rate_of_change": 0.13636440209838388, "market_dynamics": -0.871574, "expectation": {"probability": 55.7158, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1368.774506, "high": 1390.263117, "low": 1342.788231, "close": 1385.265625, "volume": 44159}, "trend_line": 1441.890348, "activity_lines": {"activity_5": 1412.73444, "activity_10": 1436.115223, "activity_20": 1470.391298, "activity_30": 1472.580209}, "trend_signal": 0, "fair_value": 1128.412235, "relative_strength": -4.175409, "rate_of_change": 0.17031714771755216, "market_dynamics": -0.932813, "expectation": {"probability": 56.4249, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1410.752073, "high": 1463.724004, "low": 1403.755867, "close": 1446.233276, "volume": 24628}, "trend_line": 1448.97266, "activity_lines": {"activity_5": 1417.098779, "activity_10": 1435.955187, "activity_20": 1464.933382, "activity_30": 1472.860398}, "trend_signal": 0, "fair_value": 1130.403893, "relative_strength": 0.812558, "rate_of_change": 0.4911824265849099, "market_dynamics": -0.962214, "expectation": {"probability": 55.3232, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1458.726659, "high": 1470.720355, "low": 1435.738729, "close": 1446.483032, "volume": 16131}, "trend_line": 1456.929451, "activity_lines": {"activity_5": 1423.578621, "activity_10": 1436.043237, "activity_20": 1459.955666, "activity_30": 1472.699777}, "trend_signal": 0, "fair_value": 1132.46916, "relative_strength": 3.111256, "rate_of_change": 0.5491332735015213, "market_dynamics": -0.947845, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1434.239738, "high": 1493.208554, "low": 1417.248668, "close": 1488.710938, "volume": 34412}, "trend_line": 1467.018404, "activity_lines": {"activity_5": 1447.332739, "activity_10": 1443.979967, "activity_20": 1459.520315, "activity_30": 1474.750196}, "trend_signal": 0, "fair_value": 1135.184352, "relative_strength": 3.68931, "rate_of_change": 0.6924805448249496, "market_dynamics": -0.62473, "expectation": {"probability": 53.6958, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1506.201497, "high": 1543.182114, "low": 1486.212094, "close": 1536.935425, "volume": 52182}, "trend_line": 1476.507825, "activity_lines": {"activity_5": 1483.780143, "activity_10": 1460.08056, "activity_20": 1464.344761, "activity_30": 1479.260971}, "trend_signal": 0, "fair_value": 1137.757435, "relative_strength": 7.173489, "rate_of_change": 0.646850848914094, "market_dynamics": -0.195859, "expectation": {"probability": 53.8936, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1550.178241, "high": 1576.664292, "low": 1534.68644, "close": 1572.66626, "volume": 49012}, "trend_line": 1486.59696, "activity_lines": {"activity_5": 1521.093677, "activity_10": 1481.137571, "activity_20": 1472.60378, "activity_30": 1485.464741}, "trend_signal": 0, "fair_value": 1140.490754, "relative_strength": 9.787919, "rate_of_change": 0.6833106353500138, "market_dynamics": 0.260589, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1588.15806, "high": 1628.731543, "low": 1566.169704, "close": 1618.39209, "volume": 40080}, "trend_line": 1497.652287, "activity_lines": {"activity_5": 1561.155778, "activity_10": 1508.904674, "activity_20": 1485.233798, "activity_30": 1493.967653}, "trend_signal": 0, "fair_value": 1143.579593, "relative_strength": 10.703277, "rate_of_change": 0.7436667299521321, "market_dynamics": 0.751948, "expectation": {"probability": 57.613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1630.6355, "high": 1635.567943, "low": 1591.156445, "close": 1604.649292, "volume": 18156}, "trend_line": 1505.109725, "activity_lines": {"activity_5": 1585.159693, "activity_10": 1531.597177, "activity_20": 1496.602057, "activity_30": 1500.870685}, "trend_signal": 0, "fair_value": 1147.276401, "relative_strength": 9.633534, "rate_of_change": 0.49794188308812287, "market_dynamics": 0.883277, "expectation": {"probability": 55.0941, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1595.654305, "high": 1604.649538, "low": 1529.68911, "close": 1533.187256, "volume": 16523}, "trend_line": 1508.311214, "activity_lines": {"activity_5": 1574.798511, "activity_10": 1539.293098, "activity_20": 1501.3614, "activity_30": 1502.682139}, "trend_signal": 0, "fair_value": 1150.387108, "relative_strength": 5.011231, "rate_of_change": 0.21270801369647901, "market_dynamics": 0.807702, "expectation": {"probability": 54.3122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1484.712969, "high": 1521.556475, "low": 1457.227417, "close": 1512.69812, "volume": 89918}, "trend_line": 1508.614388, "activity_lines": {"activity_5": 1554.642529, "activity_10": 1541.532821, "activity_20": 1504.378312, "activity_30": 1502.965165}, "trend_signal": 0, "fair_value": 1153.228862, "relative_strength": 4.01799, "rate_of_change": 0.02010022846650393, "market_dynamics": 0.740242, "expectation": {"probability": 53.4085, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1511.198847, "high": 1537.684806, "low": 1454.728755, "close": 1460.475708, "volume": 34241}, "trend_line": 1509.708639, "activity_lines": {"activity_5": 1518.694897, "activity_10": 1531.706199, "activity_20": 1502.06901, "activity_30": 1499.859444}, "trend_signal": 0, "fair_value": 1155.495834, "relative_strength": -0.274126, "rate_of_change": 0.07253351212238245, "market_dynamics": 0.450731, "expectation": {"probability": 57.4935, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1467.721845, "high": 1589.15769, "low": 1437.737742, "close": 1570.917358, "volume": 22964}, "trend_line": 1510.669885, "activity_lines": {"activity_5": 1527.040519, "activity_10": 1540.592421, "activity_20": 1510.291777, "activity_30": 1503.808393}, "trend_signal": 0, "fair_value": 1159.82129, "relative_strength": 4.526038, "rate_of_change": 0.06367096108271483, "market_dynamics": 0.326086, "expectation": {"probability": 55.4924, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1552.677, "high": 1596.65369, "low": 1510.495156, "close": 1564.670532, "volume": 16197}, "trend_line": 1510.964844, "activity_lines": {"activity_5": 1536.468847, "activity_10": 1546.075872, "activity_20": 1517.378956, "activity_30": 1507.292306}, "trend_signal": 0, "fair_value": 1164.014693, "relative_strength": 3.682548, "rate_of_change": 0.019525046664980852, "market_dynamics": 0.292356, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1631.135306, "high": 1729.313365, "low": 1590.313971, "close": 1729.333374, "volume": 53611}, "trend_line": 1514.316679, "activity_lines": {"activity_5": 1603.450041, "activity_10": 1579.349159, "activity_20": 1539.630267, "activity_30": 1521.380598}, "trend_signal": 1, "fair_value": 1169.356436, "relative_strength": 14.783726, "rate_of_change": 0.2218340825936475, "market_dynamics": 0.474711, "expectation": {"probability": 52.0175, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1729.083317, "high": 1759.067421, "low": 1707.274968, "close": 1711.592896, "volume": 101969}, "trend_line": 1519.917139, "activity_lines": {"activity_5": 1651.441333, "activity_10": 1605.02195, "activity_20": 1558.887938, "activity_30": 1534.108096}, "trend_signal": 1, "fair_value": 1174.454846, "relative_strength": 12.094026, "rate_of_change": 0.3698341355982572, "market_dynamics": 0.85983, "expectation": {"probability": 48.5919, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1718.588974, "high": 1755.364523, "low": 1683.107639, "close": 1741.076904, "volume": 17752}, "trend_line": 1525.417717, "activity_lines": {"activity_5": 1696.000977, "activity_10": 1632.879881, "activity_20": 1579.718548, "activity_30": 1548.376468}, "trend_signal": 1, "fair_value": 1180.107889, "relative_strength": 15.007284, "rate_of_change": 0.361899860121265, "market_dynamics": 1.062248, "expectation": {"probability": 51.7078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1759.06755, "high": 1788.926731, "low": 1723.756074, "close": 1775.059082, "volume": 30898}, "trend_line": 1530.3104, "activity_lines": {"activity_5": 1733.181266, "activity_10": 1663.854377, "activity_20": 1602.563586, "activity_30": 1564.482363}, "trend_signal": 1, "fair_value": 1185.814752, "relative_strength": 13.187248, "rate_of_change": 0.3207438162985512, "market_dynamics": 1.352364, "expectation": {"probability": 52.2962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1793.049682, "high": 1850.519064, "low": 1769.562131, "close": 1851.018799, "volume": 96358}, "trend_line": 1537.143766, "activity_lines": {"activity_5": 1782.072013, "activity_10": 1705.79124, "activity_20": 1631.222206, "activity_30": 1585.173227}, "trend_signal": 1, "fair_value": 1191.820519, "relative_strength": 16.227403, "rate_of_change": 0.4465346376787246, "market_dynamics": 1.438669, "expectation": {"probability": 52.9792, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1877.504685, "high": 1892.496788, "low": 1836.106588, "close": 1846.770996, "volume": 45776}, "trend_line": 1546.134159, "activity_lines": {"activity_5": 1810.456942, "activity_10": 1742.476329, "activity_20": 1657.778363, "activity_30": 1605.149178}, "trend_signal": 1, "fair_value": 1198.196061, "relative_strength": 12.508561, "rate_of_change": 0.5848765222133452, "market_dynamics": 1.40399, "expectation": {"probability": 50.0485, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1855.51653, "high": 1892.862642, "low": 1791.339902, "close": 1889.803711, "volume": 110346}, "trend_line": 1561.172892, "activity_lines": {"activity_5": 1845.356934, "activity_10": 1781.284027, "activity_20": 1686.486287, "activity_30": 1627.321407}, "trend_signal": 1, "fair_value": 1204.777028, "relative_strength": 14.544406, "rate_of_change": 0.9726667580856477, "market_dynamics": 1.530173, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1884.805351, "high": 2005.760826, "low": 1884.805351, "close": 1910.046143, "volume": 82139}, "trend_line": 1576.061865, "activity_lines": {"activity_5": 1875.123682, "activity_10": 1816.915701, "activity_20": 1714.652869, "activity_30": 1649.829358}, "trend_signal": 1, "fair_value": 1211.606997, "relative_strength": 16.446337, "rate_of_change": 0.9537042999078574, "market_dynamics": 1.569502, "expectation": {"probability": 53.4399, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1911.795592, "high": 1940.28495, "low": 1854.316631, "close": 1859.564697, "volume": 23646}, "trend_line": 1589.468005, "activity_lines": {"activity_5": 1876.798665, "activity_10": 1835.194922, "activity_20": 1735.512739, "activity_30": 1668.119864}, "trend_signal": 1, "fair_value": 1218.106965, "relative_strength": 13.369933, "rate_of_change": 0.8506100107942178, "market_dynamics": 1.370846, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1864.312872, "high": 1900.29976, "low": 1794.838619, "close": 1807.084106, "volume": 64289}, "trend_line": 1601.174764, "activity_lines": {"activity_5": 1855.346411, "activity_10": 1838.684084, "activity_20": 1749.406213, "activity_30": 1682.159612}, "trend_signal": 1, "fair_value": 1223.919195, "relative_strength": 10.083044, "rate_of_change": 0.7365205819289296, "market_dynamics": 1.270299, "expectation": {"probability": 50.1612, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1777.844855, "high": 1870.310873, "low": 1759.35167, "close": 1851.317871, "volume": 49993}, "trend_line": 1614.369409, "activity_lines": {"activity_5": 1851.567724, "activity_10": 1845.80823, "activity_20": 1765.795278, "activity_30": 1698.297877}, "trend_signal": 1, "fair_value": 1230.338288, "relative_strength": 13.420185, "rate_of_change": 0.8240602647919206, "market_dynamics": 1.116062, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1839.822174, "high": 1908.796526, "low": 1827.326777, "close": 1902.548828, "volume": 34962}, "trend_line": 1629.380033, "activity_lines": {"activity_5": 1864.562899, "activity_10": 1860.029195, "activity_20": 1785.336783, "activity_30": 1716.890098}, "trend_signal": 1, "fair_value": 1237.1274, "relative_strength": 14.514572, "rate_of_change": 0.929813456345047, "market_dynamics": 1.040207, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1884.805332, "high": 1938.785576, "low": 1788.341013, "close": 1870.310791, "volume": 41305}, "trend_line": 1642.241626, "activity_lines": {"activity_5": 1865.962386, "activity_10": 1864.916772, "activity_20": 1800.066982, "activity_30": 1732.434017}, "trend_signal": 1, "fair_value": 1243.615424, "relative_strength": 12.818666, "rate_of_change": 0.7893550147610092, "market_dynamics": 0.959356, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1882.306348, "high": 1932.287964, "low": 1816.330661, "close": 1899.549927, "volume": 63122}, "trend_line": 1656.336056, "activity_lines": {"activity_5": 1879.757275, "activity_10": 1872.77085, "activity_20": 1816.164505, "activity_30": 1749.034553}, "trend_signal": 1, "fair_value": 1250.259668, "relative_strength": 13.393111, "rate_of_change": 0.8582433776404657, "market_dynamics": 0.889405, "expectation": {"probability": 53.1906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1916.293784, "high": 1924.790653, "low": 1846.315709, "close": 1869.061279, "volume": 36179}, "trend_line": 1668.822843, "activity_lines": {"activity_5": 1880.7236, "activity_10": 1872.818066, "activity_20": 1828.019502, "activity_30": 1762.758761}, "trend_signal": 1, "fair_value": 1256.714874, "relative_strength": 10.332384, "rate_of_change": 0.7538800447389296, "market_dynamics": 0.552446, "expectation": {"probability": 50.8204, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1881.306606, "high": 1910.79587, "low": 1857.815389, "close": 1895.301636, "volume": 43967}, "trend_line": 1684.066638, "activity_lines": {"activity_5": 1886.304899, "activity_10": 1877.308212, "activity_20": 1841.114475, "activity_30": 1777.370296}, "trend_signal": 1, "fair_value": 1263.425518, "relative_strength": 12.534857, "rate_of_change": 0.9134459696510814, "market_dynamics": 0.206477, "expectation": {"probability": 53.0169, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1915.294219, "high": 1940.28496, "low": 1842.321003, "close": 1858.315186, "volume": 41736}, "trend_line": 1700.301371, "activity_lines": {"activity_5": 1876.62513, "activity_10": 1874.191173, "activity_20": 1848.962574, "activity_30": 1788.612138}, "trend_signal": 1, "fair_value": 1269.630974, "relative_strength": 8.156293, "rate_of_change": 0.9640196316269526, "market_dynamics": -0.098272, "expectation": {"probability": 51.5591, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1850.318225, "high": 1864.738967, "low": 1745.806629, "close": 1774.596069, "volume": 32346}, "trend_line": 1713.279053, "activity_lines": {"activity_5": 1841.987899, "activity_10": 1856.424996, "activity_20": 1847.191629, "activity_30": 1793.405344}, "trend_signal": 1, "fair_value": 1275.218942, "relative_strength": 4.423769, "rate_of_change": 0.7632577507343525, "market_dynamics": -0.553347, "expectation": {"probability": 51.0879, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1639.895682, "high": 1715.867666, "low": 1562.904034, "close": 1661.637817, "volume": 143740}, "trend_line": 1720.459204, "activity_lines": {"activity_5": 1776.078898, "activity_10": 1820.583682, "activity_20": 1833.166944, "activity_30": 1790.073651}, "trend_signal": 1, "fair_value": 1279.916359, "relative_strength": -2.176632, "rate_of_change": 0.4190882382777853, "market_dynamics": -0.683449, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1661.387818, "high": 1736.860008, "low": 1614.864821, "close": 1631.148926, "volume": 24552}, "trend_line": 1726.614734, "activity_lines": {"activity_5": 1715.867741, "activity_10": 1782.797605, "activity_20": 1815.806553, "activity_30": 1784.311698}, "trend_signal": 0, "fair_value": 1284.283087, "relative_strength": -5.624381, "rate_of_change": 0.35778413028850864, "market_dynamics": -1.008579, "expectation": {"probability": 55.4005, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1626.400663, "high": 1669.384823, "low": 1552.92769, "close": 1560.424927, "volume": 35979}, "trend_line": 1729.0052, "activity_lines": {"activity_5": 1647.942741, "activity_10": 1735.35144, "activity_20": 1791.39398, "activity_30": 1773.589775}, "trend_signal": 0, "fair_value": 1288.050803, "relative_strength": -9.704115, "rate_of_change": 0.13844814091572907, "market_dynamics": -1.209198, "expectation": {"probability": 54.5726, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1539.432754, "high": 1608.407347, "low": 1513.442331, "close": 1607.407715, "volume": 55856}, "trend_line": 1731.354277, "activity_lines": {"activity_5": 1618.003784, "activity_10": 1701.736563, "activity_20": 1772.260283, "activity_30": 1765.744776}, "trend_signal": 0, "fair_value": 1292.151703, "relative_strength": -7.385343, "rate_of_change": 0.13586292279513398, "market_dynamics": -1.225551, "expectation": {"probability": 58.082, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1627.900058, "high": 1689.542426, "low": 1574.419811, "close": 1579.417969, "volume": 28647}, "trend_line": 1731.579334, "activity_lines": {"activity_5": 1595.462077, "activity_10": 1668.398844, "activity_20": 1750.957016, "activity_30": 1755.942434}, "trend_signal": 0, "fair_value": 1296.334074, "relative_strength": -6.61339, "rate_of_change": 0.012998899358141372, "market_dynamics": -1.360404, "expectation": {"probability": 55.4316, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1586.41554, "high": 1607.907622, "low": 1510.94316, "close": 1575.169556, "volume": 33030}, "trend_line": 1730.138582, "activity_lines": {"activity_5": 1584.516105, "activity_10": 1639.577646, "activity_20": 1730.018943, "activity_30": 1745.85148}, "trend_signal": 0, "fair_value": 1300.642065, "relative_strength": -7.811975, "rate_of_change": -0.08320450421822688, "market_dynamics": -1.32055, "expectation": {"probability": 54.7564, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1568.422077, "high": 1621.902315, "low": 1543.603219, "close": 1594.662354, "volume": 50092}, "trend_line": 1729.805684, "activity_lines": {"activity_5": 1585.832284, "activity_10": 1620.198418, "activity_20": 1711.889182, "activity_30": 1737.111078}, "trend_signal": 0, "fair_value": 1305.397525, "relative_strength": -6.083138, "rate_of_change": -0.01924111764592241, "market_dynamics": -1.233758, "expectation": {"probability": 57.3666, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1598.910792, "high": 1624.67532, "low": 1551.928103, "close": 1567.172485, "volume": 13374}, "trend_line": 1730.938525, "activity_lines": {"activity_5": 1580.417611, "activity_10": 1600.810103, "activity_20": 1692.362083, "activity_30": 1726.618614}, "trend_signal": 0, "fair_value": 1309.871129, "relative_strength": -8.490327, "rate_of_change": 0.06548949459921526, "market_dynamics": -1.298778, "expectation": {"probability": 54.5507, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1551.428274, "high": 1568.422011, "low": 1430.972707, "close": 1483.453369, "volume": 58183}, "trend_line": 1729.9637, "activity_lines": {"activity_5": 1546.646729, "activity_10": 1572.166116, "activity_20": 1666.193156, "activity_30": 1710.65183}, "trend_signal": 0, "fair_value": 1313.877697, "relative_strength": -12.627837, "rate_of_change": -0.05631771353636084, "market_dynamics": -1.273534, "expectation": {"probability": 54.426, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1493.449699, "high": 1529.936271, "low": 1444.467718, "close": 1446.966797, "volume": 12029}, "trend_line": 1729.513403, "activity_lines": {"activity_5": 1508.977279, "activity_10": 1543.703875, "activity_20": 1638.484319, "activity_30": 1692.393965}, "trend_signal": 0, "fair_value": 1317.822438, "relative_strength": -14.240009, "rate_of_change": -0.026029274487094235, "market_dynamics": -1.347033, "expectation": {"probability": 54.0171, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1455.463611, "high": 1489.950904, "low": 1420.976321, "close": 1428.223633, "volume": 43075}, "trend_line": 1724.756946, "activity_lines": {"activity_5": 1473.890186, "activity_10": 1517.790683, "activity_20": 1611.195559, "activity_30": 1672.955915}, "trend_signal": 0, "fair_value": 1321.623823, "relative_strength": -16.225177, "rate_of_change": -0.27501706501663664, "market_dynamics": -1.423162, "expectation": {"probability": 52.4943, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1420.476597, "high": 1461.961317, "low": 1403.482839, "close": 1453.714355, "volume": 14823}, "trend_line": 1721.058407, "activity_lines": {"activity_5": 1457.096395, "activity_10": 1500.756061, "activity_20": 1588.388492, "activity_30": 1655.469296}, "trend_signal": 0, "fair_value": 1325.44856, "relative_strength": -13.39826, "rate_of_change": -0.21443827251007821, "market_dynamics": -1.450307, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1464.960117, "high": 1482.45367, "low": 1430.772736, "close": 1439.469482, "volume": 19626}, "trend_line": 1711.396277, "activity_lines": {"activity_5": 1444.950846, "activity_10": 1484.357546, "activity_20": 1565.907483, "activity_30": 1637.302269}, "trend_signal": 0, "fair_value": 1328.836261, "relative_strength": -13.328607, "rate_of_change": -0.5614062811989119, "market_dynamics": -1.49149, "expectation": {"probability": 51.2346, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1416.97785, "high": 1505.445343, "low": 1373.493882, "close": 1490.950684, "volume": 28978}, "trend_line": 1704.041536, "activity_lines": {"activity_5": 1458.479232, "activity_10": 1479.518439, "activity_20": 1550.290629, "activity_30": 1623.079973}, "trend_signal": 0, "fair_value": 1332.516819, "relative_strength": -8.950529, "rate_of_change": -0.4297509056694123, "market_dynamics": -1.324938, "expectation": {"probability": 52.8808, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1517.940618, "high": 1565.018663, "low": 1495.448907, "close": 1547.774048, "volume": 20127}, "trend_line": 1697.598108, "activity_lines": {"activity_5": 1490.448918, "activity_10": 1487.128254, "activity_20": 1542.045514, "activity_30": 1612.998199}, "trend_signal": 0, "fair_value": 1336.856151, "relative_strength": -5.359282, "rate_of_change": -0.37812622896065606, "market_dynamics": -1.074735, "expectation": {"probability": 54.0556, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1547.524184, "high": 1589.011303, "low": 1477.045785, "close": 1587.261841, "volume": 43606}, "trend_line": 1691.3382, "activity_lines": {"activity_5": 1528.860718, "activity_10": 1502.493011, "activity_20": 1539.097031, "activity_30": 1605.87973}, "trend_signal": 0, "fair_value": 1341.868782, "relative_strength": -5.260162, "rate_of_change": -0.36875088223177943, "market_dynamics": -0.571735, "expectation": {"probability": 55.5305, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1578.014658, "high": 1611.004525, "low": 1517.033574, "close": 1581.763672, "volume": 20999}, "trend_line": 1682.363029, "activity_lines": {"activity_5": 1554.837248, "activity_10": 1516.638241, "activity_20": 1537.112, "activity_30": 1598.810406}, "trend_signal": 0, "fair_value": 1346.999831, "relative_strength": -5.819247, "rate_of_change": -0.5306550162468878, "market_dynamics": -0.137927, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1553.022362, "high": 1641.995045, "low": 1550.713014, "close": 1636.996582, "volume": 23273}, "trend_line": 1675.370549, "activity_lines": {"activity_5": 1590.688127, "activity_10": 1541.060341, "activity_20": 1541.755329, "activity_30": 1595.883538}, "trend_signal": 0, "fair_value": 1352.186416, "relative_strength": -2.794752, "rate_of_change": -0.4156344308253408, "market_dynamics": 0.220795, "expectation": {"probability": 55.5036, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1632.997829, "high": 1675.984611, "low": 1611.004691, "close": 1641.745239, "volume": 19139}, "trend_line": 1667.101933, "activity_lines": {"activity_5": 1614.953418, "activity_10": 1565.076303, "activity_20": 1548.080935, "activity_30": 1593.714164}, "trend_signal": 0, "fair_value": 1358.038902, "relative_strength": -2.42031, "rate_of_change": -0.49353953398162936, "market_dynamics": 0.447021, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1634.497332, "high": 1647.493336, "low": 1566.518311, "close": 1566.518311, "volume": 13880}, "trend_line": 1655.651005, "activity_lines": {"activity_5": 1604.090096, "activity_10": 1572.536608, "activity_20": 1548.273357, "activity_30": 1587.224898}, "trend_signal": 0, "fair_value": 1362.410353, "relative_strength": -4.470397, "rate_of_change": -0.6868762955240348, "market_dynamics": 0.379153, "expectation": {"probability": 57.0784, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1571.516756, "high": 1635.996994, "low": 1547.52421, "close": 1622.251221, "volume": 10556}, "trend_line": 1647.740556, "activity_lines": {"activity_5": 1610.554793, "activity_10": 1587.956505, "activity_20": 1554.764522, "activity_30": 1585.070073}, "trend_signal": 0, "fair_value": 1367.788134, "relative_strength": -2.064909, "rate_of_change": -0.47778480948646374, "market_dynamics": 0.396982, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1615.503128, "high": 1658.490126, "low": 1586.012208, "close": 1657.740356, "volume": 29082}, "trend_line": 1642.762431, "activity_lines": {"activity_5": 1626.516577, "activity_10": 1606.301199, "activity_20": 1564.82316, "activity_30": 1585.715221}, "trend_signal": 0, "fair_value": 1373.131701, "relative_strength": -1.026014, "rate_of_change": -0.3021182541069811, "market_dynamics": 0.463012, "expectation": {"probability": 57.1062, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1645.494091, "high": 1670.486329, "low": 1616.502903, "close": 1643.494629, "volume": 12917}, "trend_line": 1635.834989, "activity_lines": {"activity_5": 1632.664673, "activity_10": 1618.346196, "activity_20": 1573.398436, "activity_30": 1585.76246}, "trend_signal": 0, "fair_value": 1378.21588, "relative_strength": -2.256367, "rate_of_change": -0.42169469360114403, "market_dynamics": 0.475066, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1631.498296, "high": 1720.470926, "low": 1591.010737, "close": 1671.485962, "volume": 108075}, "trend_line": 1628.132894, "activity_lines": {"activity_5": 1647.71001, "activity_10": 1631.770978, "activity_20": 1584.243984, "activity_30": 1588.062523}, "trend_signal": 0, "fair_value": 1383.681974, "relative_strength": -3.616269, "rate_of_change": -0.470835692584631, "market_dynamics": 0.746464, "expectation": {"probability": 57.197, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1652.491781, "high": 1670.986134, "low": 1626.99953, "close": 1634.99707, "volume": 18400}, "trend_line": 1620.289103, "activity_lines": {"activity_5": 1648.609668, "activity_10": 1635.278957, "activity_20": 1591.309264, "activity_30": 1588.505373}, "trend_signal": 0, "fair_value": 1389.016607, "relative_strength": -5.665418, "rate_of_change": -0.48176601731381824, "market_dynamics": 0.841433, "expectation": {"probability": 55.5074, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1621.501293, "high": 1656.990392, "low": 1566.80315, "close": 1622.251221, "volume": 11807}, "trend_line": 1611.045813, "activity_lines": {"activity_5": 1640.695459, "activity_10": 1634.883636, "activity_20": 1596.895991, "activity_30": 1588.631961}, "trend_signal": 0, "fair_value": 1394.451211, "relative_strength": -8.124299, "rate_of_change": -0.570471651193973, "market_dynamics": 0.779626, "expectation": {"probability": 54.5769, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1577.514946, "high": 1611.004649, "low": 1528.030151, "close": 1606.755981, "volume": 32838}, "trend_line": 1602.302303, "activity_lines": {"activity_5": 1627.61617, "activity_10": 1631.034828, "activity_20": 1600.782783, "activity_30": 1588.355198}, "trend_signal": 0, "fair_value": 1399.35831, "relative_strength": -9.081439, "rate_of_change": -0.5427226171624714, "market_dynamics": 0.805947, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1588.011556, "high": 1608.005406, "low": 1562.01968, "close": 1560.520142, "volume": 13151}, "trend_line": 1591.14292, "activity_lines": {"activity_5": 1602.523893, "activity_10": 1618.325098, "activity_20": 1600.208573, "activity_30": 1585.659574}, "trend_signal": 0, "fair_value": 1404.091476, "relative_strength": -11.760973, "rate_of_change": -0.6964592748263643, "market_dynamics": 0.430762, "expectation": {"probability": 56.5408, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1567.018267, "high": 1571.516852, "low": 1479.545008, "close": 1497.289551, "volume": 25853}, "trend_line": 1579.108732, "activity_lines": {"activity_5": 1561.886385, "activity_10": 1595.509377, "activity_20": 1593.64408, "activity_30": 1579.604518}, "trend_signal": 0, "fair_value": 1408.577782, "relative_strength": -14.334338, "rate_of_change": -0.756323511152605, "market_dynamics": 0.088717, "expectation": {"probability": 56.1749, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1518.533036, "high": 1557.520932, "low": 1486.469794, "close": 1536.277466, "volume": 8925}, "trend_line": 1571.164779, "activity_lines": {"activity_5": 1545.857943, "activity_10": 1582.408836, "activity_20": 1590.726835, "activity_30": 1576.841211}, "trend_signal": 0, "fair_value": 1413.203567, "relative_strength": -13.395462, "rate_of_change": -0.5030656115705632, "market_dynamics": -0.211428, "expectation": {"probability": 56.4645, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1562.019712, "high": 1654.990993, "low": 1559.520532, "close": 1633.247681, "volume": 27472}, "trend_line": 1570.218441, "activity_lines": {"activity_5": 1568.734212, "activity_10": 1587.489076, "activity_20": 1596.61956, "activity_30": 1580.846559}, "trend_signal": 0, "fair_value": 1418.447753, "relative_strength": -6.46884, "rate_of_change": -0.060231620047025564, "market_dynamics": -0.363257, "expectation": {"probability": 52.5054, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1642.494845, "high": 1668.486898, "low": 1603.00699, "close": 1663.988281, "volume": 21608}, "trend_line": 1571.313086, "activity_lines": {"activity_5": 1601.124251, "activity_10": 1597.958581, "activity_20": 1604.463656, "activity_30": 1586.896226}, "trend_signal": 1, "fair_value": 1423.73053, "relative_strength": -4.217416, "rate_of_change": 0.06971291200114799, "market_dynamics": -0.265438, "expectation": {"probability": 51.2424, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1662.488751, "high": 1678.483833, "low": 1290.603086, "close": 1309.847168, "volume": 130246}, "trend_line": 1562.960494, "activity_lines": {"activity_5": 1511.651766, "activity_10": 1543.925193, "activity_20": 1577.578722, "activity_30": 1570.027457}, "trend_signal": 0, "fair_value": 1426.599111, "relative_strength": -24.392323, "rate_of_change": -0.5315676471111745, "market_dynamics": -0.278856, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1344.586471, "high": 1431.559627, "low": 1291.10292, "close": 1389.572632, "volume": 106072}, "trend_line": 1555.699325, "activity_lines": {"activity_5": 1465.465967, "activity_10": 1510.453662, "activity_20": 1558.903939, "activity_30": 1558.841144}, "trend_signal": 0, "fair_value": 1429.718647, "relative_strength": -19.622636, "rate_of_change": -0.464577897386054, "market_dynamics": -0.267226, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1380.575417, "high": 1415.564679, "low": 1340.087886, "close": 1358.332275, "volume": 115528}, "trend_line": 1548.329801, "activity_lines": {"activity_5": 1416.047843, "activity_10": 1476.427763, "activity_20": 1537.736636, "activity_30": 1546.107786}, "trend_signal": 0, "fair_value": 1432.250565, "relative_strength": -15.13069, "rate_of_change": -0.473711332361731, "market_dynamics": -0.459605, "expectation": {"probability": 57.5403, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1314.09603, "high": 1413.065486, "low": 1314.09603, "close": 1340.087891, "volume": 169335}, "trend_line": 1540.493746, "activity_lines": {"activity_5": 1372.411271, "activity_10": 1444.114973, "activity_20": 1515.733877, "activity_30": 1532.672824}, "trend_signal": 0, "fair_value": 1434.476654, "relative_strength": -14.938932, "rate_of_change": -0.5060972794645568, "market_dynamics": -0.674763, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1351.084481, "high": 1355.083252, "low": 1300.100318, "close": 1320.593872, "volume": 15704}, "trend_line": 1531.35813, "activity_lines": {"activity_5": 1341.820679, "activity_10": 1413.388057, "activity_20": 1493.051563, "activity_30": 1518.485735}, "trend_signal": 0, "fair_value": 1436.57538, "relative_strength": -18.850784, "rate_of_change": -0.5930316837521278, "market_dynamics": -0.816861, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1310.097141, "high": 1331.909307, "low": 1291.102982, "close": 1316.844971, "volume": 18831}, "trend_line": 1523.013879, "activity_lines": {"activity_5": 1332.873413, "activity_10": 1387.182471, "activity_20": 1471.255877, "activity_30": 1504.646177}, "trend_signal": 0, "fair_value": 1438.626064, "relative_strength": -19.941292, "rate_of_change": -0.5448921997103306, "market_dynamics": -0.977055, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1312.596423, "high": 1328.591505, "low": 1252.614845, "close": 1277.357178, "volume": 72021}, "trend_line": 1516.144006, "activity_lines": {"activity_5": 1310.29703, "activity_10": 1358.227743, "activity_20": 1447.22398, "activity_30": 1488.797357}, "trend_signal": 0, "fair_value": 1440.334785, "relative_strength": -23.399422, "rate_of_change": -0.45107093866477477, "market_dynamics": -1.071754, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1272.608729, "high": 1310.597091, "low": 1257.113493, "close": 1310.347168, "volume": 34420}, "trend_line": 1511.590019, "activity_lines": {"activity_5": 1306.19834, "activity_10": 1339.269966, "activity_20": 1428.069168, "activity_30": 1475.520142}, "trend_signal": 0, "fair_value": 1442.713458, "relative_strength": -20.52049, "rate_of_change": -0.30036638881122263, "market_dynamics": -1.172655, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1349.085155, "high": 1364.943316, "low": 1308.751157, "close": 1330.24707, "volume": 79407}, "trend_line": 1508.324133, "activity_lines": {"activity_5": 1311.931958, "activity_10": 1328.038177, "activity_20": 1412.029447, "activity_30": 1463.820597}, "trend_signal": 0, "fair_value": 1445.68802, "relative_strength": -19.950163, "rate_of_change": -0.216056335312433, "market_dynamics": -1.03163, "expectation": {"probability": 55.7069, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1320.748834, "high": 1332.746553, "low": 1262.759848, "close": 1265.759277, "volume": 58541}, "trend_line": 1502.058964, "activity_lines": {"activity_5": 1296.8257, "activity_10": 1310.590436, "activity_20": 1391.238528, "activity_30": 1448.171251}, "trend_signal": 0, "fair_value": 1448.245996, "relative_strength": -23.47313, "rate_of_change": -0.4153728540787071, "market_dynamics": -0.958834, "expectation": {"probability": 53.1751, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1266.259137, "high": 1272.757901, "low": 1220.268034, "close": 1226.516846, "volume": 52264}, "trend_line": 1494.960543, "activity_lines": {"activity_5": 1272.294271, "activity_10": 1293.248236, "activity_20": 1368.576811, "activity_30": 1430.39434}, "trend_signal": 0, "fair_value": 1450.322658, "relative_strength": -25.6659, "rate_of_change": -0.4725793840407549, "market_dynamics": -0.944695, "expectation": {"probability": 52.3028, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1222.767497, "high": 1303.252052, "low": 1213.769208, "close": 1293.503906, "volume": 90307}, "trend_line": 1488.378984, "activity_lines": {"activity_5": 1276.113737, "activity_10": 1289.600597, "activity_20": 1354.280423, "activity_30": 1417.397138}, "trend_signal": 0, "fair_value": 1453.164159, "relative_strength": -21.603536, "rate_of_change": -0.4402496795529118, "market_dynamics": -0.786867, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1297.25335, "high": 1330.247089, "low": 1224.267233, "close": 1262.26001, "volume": 40863}, "trend_line": 1478.861849, "activity_lines": {"activity_5": 1268.442122, "activity_10": 1282.018954, "activity_20": 1338.80834, "activity_30": 1402.808817}, "trend_signal": 0, "fair_value": 1455.825392, "relative_strength": -22.935159, "rate_of_change": -0.6394295473336281, "market_dynamics": -0.846937, "expectation": {"probability": 53.1849, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1258.760663, "high": 1285.755518, "low": 1245.763072, "close": 1258.010742, "volume": 46683}, "trend_line": 1467.886812, "activity_lines": {"activity_5": 1262.559896, "activity_10": 1275.411486, "activity_20": 1324.706503, "activity_30": 1388.560358}, "trend_signal": 0, "fair_value": 1458.490608, "relative_strength": -21.818654, "rate_of_change": -0.74212726546575, "market_dynamics": -0.827186, "expectation": {"probability": 52.6802, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1257.260903, "high": 1318.749217, "low": 1225.309026, "close": 1253.261719, "volume": 30582}, "trend_line": 1456.936747, "activity_lines": {"activity_5": 1259.910417, "activity_10": 1269.43287, "activity_20": 1311.886857, "activity_30": 1374.713578}, "trend_signal": 0, "fair_value": 1461.098162, "relative_strength": -21.615687, "rate_of_change": -0.7459747516281927, "market_dynamics": -0.645216, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1256.761045, "high": 1387.236243, "low": 1246.263041, "close": 1384.236816, "volume": 91307}, "trend_line": 1448.511422, "activity_lines": {"activity_5": 1301.752474, "activity_10": 1288.49213, "activity_20": 1313.224335, "activity_30": 1370.02326}, "trend_signal": 0, "fair_value": 1464.724625, "relative_strength": -12.971897, "rate_of_change": -0.5782903765279201, "market_dynamics": -0.315071, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1354.742324, "high": 1408.232222, "low": 1344.591385, "close": 1394.984741, "volume": 34052}, "trend_line": 1440.286072, "activity_lines": {"activity_5": 1336.662508, "activity_10": 1308.280251, "activity_20": 1316.42487, "activity_30": 1366.569926}, "trend_signal": 0, "fair_value": 1468.531263, "relative_strength": -12.800234, "rate_of_change": -0.5678484736173475, "market_dynamics": 0.0915, "expectation": {"probability": 54.0837, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1398.734115, "high": 1426.228847, "low": 1363.740615, "close": 1392.985107, "volume": 17557}, "trend_line": 1434.501632, "activity_lines": {"activity_5": 1364.140608, "activity_10": 1325.56612, "activity_20": 1319.922129, "activity_30": 1363.518251}, "trend_signal": 0, "fair_value": 1472.240223, "relative_strength": -12.692038, "rate_of_change": -0.40161743645606335, "market_dynamics": 0.458656, "expectation": {"probability": 49.6449, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1424.60813, "high": 1438.726472, "low": 1407.73231, "close": 1427.978516, "volume": 63431}, "trend_line": 1428.025875, "activity_lines": {"activity_5": 1394.568172, "activity_10": 1347.711918, "activity_20": 1327.434438, "activity_30": 1363.097404}, "trend_signal": 0, "fair_value": 1476.077433, "relative_strength": -11.104481, "rate_of_change": -0.4514290437558687, "market_dynamics": 0.812016, "expectation": {"probability": 52.1204, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1438.726462, "high": 1496.215445, "low": 1403.733026, "close": 1455.223267, "volume": 28861}, "trend_line": 1421.275305, "activity_lines": {"activity_5": 1422.746135, "activity_10": 1373.034373, "activity_20": 1338.518958, "activity_30": 1364.852075}, "trend_signal": 0, "fair_value": 1479.736244, "relative_strength": -8.325263, "rate_of_change": -0.472720426021703, "market_dynamics": 0.803129, "expectation": {"probability": 48.6297, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1457.7228, "high": 1479.218793, "low": 1451.22404, "close": 1452.723755, "volume": 18117}, "trend_line": 1414.916276, "activity_lines": {"activity_5": 1436.626823, "activity_10": 1394.457571, "activity_20": 1350.359548, "activity_30": 1366.881007}, "trend_signal": 0, "fair_value": 1483.110044, "relative_strength": -8.315066, "rate_of_change": -0.44741711740358175, "market_dynamics": 0.832921, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1462.221919, "high": 1478.218876, "low": 1416.730592, "close": 1421.229736, "volume": 22181}, "trend_line": 1406.574402, "activity_lines": {"activity_5": 1435.443709, "activity_10": 1406.04173, "activity_20": 1358.520343, "activity_30": 1367.288327}, "trend_signal": 0, "fair_value": 1485.812034, "relative_strength": -10.323416, "rate_of_change": -0.5895666154595823, "market_dynamics": 0.838441, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1425.728818, "high": 1501.714379, "low": 1418.230244, "close": 1487.717041, "volume": 70802}, "trend_line": 1401.665068, "activity_lines": {"activity_5": 1454.673364, "activity_10": 1427.392203, "activity_20": 1372.862515, "activity_30": 1372.523336}, "trend_signal": 0, "fair_value": 1488.715267, "relative_strength": -7.68176, "rate_of_change": -0.3490276798027457, "market_dynamics": 0.889448, "expectation": {"probability": 45.995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1503.214057, "high": 1521.655496, "low": 1466.221186, "close": 1471.970093, "volume": 57361}, "trend_line": 1396.655697, "activity_lines": {"activity_5": 1462.338574, "activity_10": 1441.780376, "activity_20": 1385.088858, "activity_30": 1377.059144}, "trend_signal": 0, "fair_value": 1491.211746, "relative_strength": -6.997993, "rate_of_change": -0.3573871614812977, "market_dynamics": 0.984316, "expectation": {"probability": 48.8693, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1473.719758, "high": 1483.217961, "low": 1379.237718, "close": 1379.487671, "volume": 63938}, "trend_line": 1389.080086, "activity_lines": {"activity_5": 1436.243538, "activity_10": 1435.463392, "activity_20": 1387.879342, "activity_30": 1375.95153}, "trend_signal": 0, "fair_value": 1492.335646, "relative_strength": -12.617296, "rate_of_change": -0.5424107757031532, "market_dynamics": 0.980676, "expectation": {"probability": 48.0182, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1361.740998, "high": 1405.232775, "low": 1335.745962, "close": 1351.74292, "volume": 78556}, "trend_line": 1382.120846, "activity_lines": {"activity_5": 1405.949292, "activity_10": 1421.806891, "activity_20": 1387.747022, "activity_30": 1373.54268}, "trend_signal": 0, "fair_value": 1493.67717, "relative_strength": -14.638624, "rate_of_change": -0.5009963118857864, "market_dynamics": 0.96073, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1358.241667, "high": 1484.717599, "low": 1344.744235, "close": 1490.216553, "volume": 138074}, "trend_line": 1381.885079, "activity_lines": {"activity_5": 1428.544979, "activity_10": 1433.918213, "activity_20": 1400.636486, "activity_30": 1380.516597}, "trend_signal": 0, "fair_value": 1495.931962, "relative_strength": -4.87013, "rate_of_change": -0.017058349179990846, "market_dynamics": 0.977944, "expectation": {"probability": 44.6375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1518.711148, "high": 1537.20763, "low": 1473.719828, "close": 1472.969971, "volume": 28106}, "trend_line": 1379.774829, "activity_lines": {"activity_5": 1440.792684, "activity_10": 1441.162305, "activity_20": 1410.869803, "activity_30": 1386.393042}, "trend_signal": 1, "fair_value": 1498.62058, "relative_strength": -6.346018, "rate_of_change": -0.15270806755703822, "market_dynamics": 0.873012, "expectation": {"probability": 45.19, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1473.719679, "high": 1511.212579, "low": 1390.235551, "close": 1444.72522, "volume": 52054}, "trend_line": 1373.490747, "activity_lines": {"activity_5": 1444.60861, "activity_10": 1441.816717, "activity_20": 1417.638749, "activity_30": 1390.583389}, "trend_signal": 1, "fair_value": 1500.247529, "relative_strength": -9.86481, "rate_of_change": -0.45544257424628654, "market_dynamics": 0.840885, "expectation": {"probability": 44.102, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1441.725881, "high": 1460.222365, "low": 1405.23282, "close": 1419.230225, "volume": 24445}, "trend_line": 1365.332145, "activity_lines": {"activity_5": 1441.74253, "activity_10": 1437.53119, "activity_20": 1421.434466, "activity_30": 1393.534323}, "trend_signal": 1, "fair_value": 1501.773491, "relative_strength": -10.604047, "rate_of_change": -0.59400487537467, "market_dynamics": 0.698572, "expectation": {"probability": 43.5731, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1413.731109, "high": 1416.730538, "low": 1299.752834, "close": 1322.998413, "volume": 26682}, "trend_line": 1365.77052, "activity_lines": {"activity_5": 1404.149675, "activity_10": 1416.403389, "activity_20": 1415.334434, "activity_30": 1390.803115}, "trend_signal": 1, "fair_value": 1501.926857, "relative_strength": -15.732796, "rate_of_change": 0.03210757189049781, "market_dynamics": 0.166061, "expectation": {"probability": 47.1176, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1329.247214, "high": 1405.732701, "low": 1312.750352, "close": 1392.735107, "volume": 21895}, "trend_line": 1365.875936, "activity_lines": {"activity_5": 1391.718685, "activity_10": 1410.31363, "activity_20": 1415.416557, "activity_30": 1392.542766}, "trend_signal": 1, "fair_value": 1503.028402, "relative_strength": -13.652207, "rate_of_change": 0.007718426957983936, "market_dynamics": -0.149307, "expectation": {"probability": 39.5225, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1424.729008, "high": 1452.723745, "low": 1414.231061, "close": 1444.225342, "volume": 33631}, "trend_line": 1368.739038, "activity_lines": {"activity_5": 1402.94987, "activity_10": 1414.103815, "activity_20": 1419.929982, "activity_30": 1397.597566}, "trend_signal": 1, "fair_value": 1503.632236, "relative_strength": -10.839502, "rate_of_change": 0.20961654895134096, "market_dynamics": -0.35658, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1456.22298, "high": 1472.719842, "low": 1409.731934, "close": 1409.731934, "volume": 28916}, "trend_line": 1371.060506, "activity_lines": {"activity_5": 1404.599561, "activity_10": 1412.41323, "activity_20": 1420.291819, "activity_30": 1400.242269}, "trend_signal": 1, "fair_value": 1503.995746, "relative_strength": -12.261279, "rate_of_change": 0.16960632637410722, "market_dynamics": -0.450711, "expectation": {"probability": 41.9518, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1406.232663, "high": 1449.22449, "low": 1324.837987, "close": 1347.585205, "volume": 32155}, "trend_line": 1371.960217, "activity_lines": {"activity_5": 1387.866561, "activity_10": 1400.554843, "activity_20": 1414.012437, "activity_30": 1398.727733}, "trend_signal": 1, "fair_value": 1504.079159, "relative_strength": -15.748352, "rate_of_change": 0.06562153866023654, "market_dynamics": -0.446726, "expectation": {"probability": 45.6914, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1368.832609, "high": 1408.327818, "low": 1343.335727, "close": 1385.330566, "volume": 30250}, "trend_line": 1374.243071, "activity_lines": {"activity_5": 1388.491683, "activity_10": 1396.139293, "activity_20": 1410.878693, "activity_30": 1399.590337}, "trend_signal": 1, "fair_value": 1503.685612, "relative_strength": -11.463497, "rate_of_change": 0.16639360031822575, "market_dynamics": -0.454284, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1384.33078, "high": 1391.829771, "low": 1362.414423, "close": 1382.330933, "volume": 31294}, "trend_line": 1377.742196, "activity_lines": {"activity_5": 1383.96145, "activity_10": 1390.567671, "activity_20": 1407.454061, "activity_30": 1400.112134}, "trend_signal": 1, "fair_value": 1503.466576, "relative_strength": -12.800932, "rate_of_change": 0.2546219860110775, "market_dynamics": -0.55744, "expectation": {"probability": 40.1599, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1395.829319, "high": 1428.825315, "low": 1372.189288, "close": 1385.330566, "volume": 16297}, "trend_line": 1380.241642, "activity_lines": {"activity_5": 1381.124707, "activity_10": 1387.502994, "activity_20": 1404.375365, "activity_30": 1400.601706}, "trend_signal": 1, "fair_value": 1503.229943, "relative_strength": -11.567903, "rate_of_change": 0.18141608838407344, "market_dynamics": -0.612795, "expectation": {"probability": 39.3977, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1408.827697, "high": 1432.324857, "low": 1397.329104, "close": 1422.57605, "volume": 65243}, "trend_line": 1383.319275, "activity_lines": {"activity_5": 1394.629443, "activity_10": 1392.803667, "activity_20": 1404.880307, "activity_30": 1403.332959}, "trend_signal": 1, "fair_value": 1502.822168, "relative_strength": -8.473951, "rate_of_change": 0.2229778399918835, "market_dynamics": -0.372119, "expectation": {"probability": 39.738, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1449.322785, "high": 1457.821745, "low": 1413.452195, "close": 1427.825439, "volume": 22653}, "trend_line": 1388.72148, "activity_lines": {"activity_5": 1409.027702, "activity_10": 1399.461486, "activity_20": 1405.910918, "activity_30": 1406.204324}, "trend_signal": 1, "fair_value": 1501.93087, "relative_strength": -9.909343, "rate_of_change": 0.3905248121407017, "market_dynamics": -0.234075, "expectation": {"probability": 40.2597, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1423.825925, "high": 1430.325131, "low": 1400.92867, "close": 1412.577271, "volume": 19410}, "trend_line": 1394.923495, "activity_lines": {"activity_5": 1412.993888, "activity_10": 1403.190634, "activity_20": 1405.619788, "activity_30": 1407.743407}, "trend_signal": 1, "fair_value": 1500.655221, "relative_strength": -10.025837, "rate_of_change": 0.44659891053172696, "market_dynamics": -0.200235, "expectation": {"probability": 42.4207, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1381.830994, "high": 1436.82431, "low": 1376.901543, "close": 1435.574463, "volume": 25562}, "trend_line": 1399.65918, "activity_lines": {"activity_5": 1422.809359, "activity_10": 1409.472383, "activity_20": 1407.71004, "activity_30": 1410.36605}, "trend_signal": 1, "fair_value": 1500.060174, "relative_strength": -8.666938, "rate_of_change": 0.3394942458833632, "market_dynamics": -0.018421, "expectation": {"probability": 41.0349, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1455.822023, "high": 1546.310974, "low": 1386.48056, "close": 1543.811279, "volume": 165116}, "trend_line": 1409.044222, "activity_lines": {"activity_5": 1465.154199, "activity_10": 1434.654656, "activity_20": 1420.040252, "activity_30": 1419.666186}, "trend_signal": 1, "fair_value": 1500.801014, "relative_strength": -2.911099, "rate_of_change": 0.6705233769838086, "market_dynamics": 0.306519, "expectation": {"probability": 43.9047, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1566.308469, "high": 1624.246375, "low": 1546.310914, "close": 1621.551758, "volume": 57398}, "trend_line": 1421.162256, "activity_lines": {"activity_5": 1522.847152, "activity_10": 1472.160909, "activity_20": 1439.507205, "activity_30": 1433.376349}, "trend_signal": 1, "fair_value": 1501.167563, "relative_strength": 1.347769, "rate_of_change": 0.8600180044597693, "market_dynamics": 0.69482, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1626.301209, "high": 1656.297514, "low": 1592.805241, "close": 1619.802002, "volume": 44126}, "trend_line": 1433.380265, "activity_lines": {"activity_5": 1566.691805, "activity_10": 1505.497754, "activity_20": 1458.09522, "activity_30": 1446.191817}, "trend_signal": 1, "fair_value": 1501.961611, "relative_strength": 2.567077, "rate_of_change": 0.8597194970818264, "market_dynamics": 1.186186, "expectation": {"probability": 43.4089, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1620.801883, "high": 1720.289667, "low": 1601.51621, "close": 1702.79187, "volume": 127419}, "trend_line": 1443.998767, "activity_lines": {"activity_5": 1625.40131, "activity_10": 1548.97427, "activity_20": 1483.442678, "activity_30": 1463.573211}, "trend_signal": 1, "fair_value": 1503.34849, "relative_strength": 7.248427, "rate_of_change": 0.7408014648506435, "market_dynamics": 1.600206, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1645.798745, "high": 1727.788753, "low": 1623.80152, "close": 1668.796021, "volume": 83172}, "trend_line": 1453.12581, "activity_lines": {"activity_5": 1653.431226, "activity_10": 1580.497699, "activity_20": 1503.880774, "activity_30": 1478.076259}, "trend_signal": 1, "fair_value": 1505.798368, "relative_strength": 3.929953, "rate_of_change": 0.6320672294590649, "market_dynamics": 1.593667, "expectation": {"probability": 44.8632, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1689.793397, "high": 1762.284545, "low": 1669.795838, "close": 1758.285034, "volume": 63025}, "trend_line": 1465.302474, "activity_lines": {"activity_5": 1695.742708, "activity_10": 1623.083401, "activity_20": 1531.991255, "activity_30": 1497.763951}, "trend_signal": 1, "fair_value": 1507.390464, "relative_strength": 8.840644, "rate_of_change": 0.837963507096476, "market_dynamics": 1.575684, "expectation": {"probability": 44.439, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1767.283874, "high": 1786.781488, "low": 1702.791815, "close": 1731.788208, "volume": 78679}, "trend_line": 1475.429464, "activity_lines": {"activity_5": 1714.923665, "activity_10": 1654.070508, "activity_20": 1556.219586, "activity_30": 1514.956579}, "trend_signal": 1, "fair_value": 1508.913581, "relative_strength": 4.929715, "rate_of_change": 0.6911194227602169, "market_dynamics": 1.586061, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1755.285336, "high": 1758.284969, "low": 1686.29383, "close": 1719.289795, "volume": 128308}, "trend_line": 1484.231681, "activity_lines": {"activity_5": 1722.589388, "activity_10": 1677.163137, "activity_20": 1577.890625, "activity_30": 1530.689504}, "trend_signal": 1, "fair_value": 1510.076378, "relative_strength": 2.250563, "rate_of_change": 0.5965867711585789, "market_dynamics": 1.540452, "expectation": {"probability": 43.6988, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1673.795413, "high": 1707.791257, "low": 1628.022989, "close": 1688.793579, "volume": 149120}, "trend_line": 1492.100676, "activity_lines": {"activity_5": 1713.457186, "activity_10": 1689.411648, "activity_20": 1595.228408, "activity_30": 1543.887046}, "trend_signal": 1, "fair_value": 1510.612976, "relative_strength": 6.867701, "rate_of_change": 0.530172957546514, "market_dynamics": 1.49814, "expectation": {"probability": 42.4057, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1577.307193, "high": 1694.292905, "low": 1576.307315, "close": 1661.796875, "volume": 362398}, "trend_line": 1500.11958, "activity_lines": {"activity_5": 1696.259302, "activity_10": 1691.729552, "activity_20": 1608.253194, "activity_30": 1554.835188}, "trend_signal": 1, "fair_value": 1511.546531, "relative_strength": 5.809253, "rate_of_change": 0.5374237897604184, "market_dynamics": 1.403063, "expectation": {"probability": 42.2979, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1641.299348, "high": 1686.293883, "low": 1634.800171, "close": 1634.800171, "volume": 50440}, "trend_line": 1505.022351, "activity_lines": {"activity_5": 1670.529126, "activity_10": 1685.02583, "activity_20": 1617.425619, "activity_30": 1563.524258}, "trend_signal": 1, "fair_value": 1512.57282, "relative_strength": 7.508756, "rate_of_change": 0.32682534548346004, "market_dynamics": 1.06755, "expectation": {"probability": 42.1907, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1630.800605, "high": 1709.291008, "low": 1598.304627, "close": 1600.804321, "volume": 37723}, "trend_line": 1509.316825, "activity_lines": {"activity_5": 1641.699324, "activity_10": 1670.486701, "activity_20": 1622.452844, "activity_30": 1569.70374}, "trend_signal": 1, "fair_value": 1513.877541, "relative_strength": 4.752871, "rate_of_change": 0.28534287196111124, "market_dynamics": 0.627242, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1602.804015, "high": 1665.79638, "low": 1561.809028, "close": 1654.547729, "volume": 61256}, "trend_line": 1518.485494, "activity_lines": {"activity_5": 1639.516251, "activity_10": 1666.096327, "activity_20": 1631.688621, "activity_30": 1579.073476}, "trend_signal": 1, "fair_value": 1515.38427, "relative_strength": 3.536284, "rate_of_change": 0.6074714631237155, "market_dynamics": 0.274724, "expectation": {"probability": 41.6263, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1677.794825, "high": 1806.279173, "low": 1642.299165, "close": 1793.280762, "volume": 64614}, "trend_line": 1533.203422, "activity_lines": {"activity_5": 1687.89366, "activity_10": 1686.2984, "activity_20": 1652.675342, "activity_30": 1596.802203}, "trend_signal": 1, "fair_value": 1517.472893, "relative_strength": 10.466953, "rate_of_change": 0.9692504839957351, "market_dynamics": 0.084758, "expectation": {"probability": 41.8683, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1780.282353, "high": 1835.775566, "low": 1765.284186, "close": 1811.778442, "volume": 60422}, "trend_line": 1543.922152, "activity_lines": {"activity_5": 1735.471151, "activity_10": 1708.218435, "activity_20": 1673.481126, "activity_30": 1614.774784}, "trend_signal": 1, "fair_value": 1519.904252, "relative_strength": 10.761642, "rate_of_change": 0.6991068403707261, "market_dynamics": 0.110001, "expectation": {"probability": 43.1599, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1801.279725, "high": 1831.078083, "low": 1759.284912, "close": 1759.284912, "volume": 68221}, "trend_line": 1553.465983, "activity_lines": {"activity_5": 1755.552026, "activity_10": 1717.994511, "activity_20": 1687.242539, "activity_30": 1628.669156}, "trend_signal": 1, "fair_value": 1522.629968, "relative_strength": 10.361831, "rate_of_change": 0.6181549366097802, "market_dynamics": 0.144498, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1792.280823, "high": 1803.279473, "low": 1564.378633, "close": 1760.784668, "volume": 34510}, "trend_line": 1564.001298, "activity_lines": {"activity_5": 1767.833838, "activity_10": 1728.025091, "activity_20": 1699.36605, "activity_30": 1642.044555}, "trend_signal": 1, "fair_value": 1525.879268, "relative_strength": 10.323619, "rate_of_change": 0.6781812485944763, "market_dynamics": 0.112923, "expectation": {"probability": 43.7884, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1759.284854, "high": 1836.275446, "low": 1749.286077, "close": 1807.778931, "volume": 24983}, "trend_line": 1576.952922, "activity_lines": {"activity_5": 1785.115047, "activity_10": 1746.072874, "activity_20": 1714.354688, "activity_30": 1657.772144}, "trend_signal": 1, "fair_value": 1528.46752, "relative_strength": 14.380392, "rate_of_change": 0.8281082641403306, "market_dynamics": 1.3e-05, "expectation": {"probability": 44.7628, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1800.279846, "high": 1838.275258, "low": 1723.289316, "close": 1761.284668, "volume": 62659}, "trend_line": 1591.562463, "activity_lines": {"activity_5": 1776.682756, "activity_10": 1754.058261, "activity_20": 1723.105999, "activity_30": 1669.664515}, "trend_signal": 1, "fair_value": 1531.982613, "relative_strength": 11.578687, "rate_of_change": 0.9264411635999389, "market_dynamics": -0.122781, "expectation": {"probability": 47.2026, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1769.783556, "high": 1775.282884, "low": 1519.0, "close": 1635.5, "volume": 81920}, "trend_line": 1599.654626, "activity_lines": {"activity_5": 1728.455314, "activity_10": 1737.855688, "activity_20": 1718.217306, "activity_30": 1672.499195}, "trend_signal": 1, "fair_value": 1534.466553, "relative_strength": 0.789754, "rate_of_change": 0.5084414333790447, "market_dynamics": -0.324838, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1616.5, "high": 1643.5, "low": 1562.5, "close": 1582.5, "volume": 44852}, "trend_line": 1604.263782, "activity_lines": {"activity_5": 1674.313102, "activity_10": 1712.494877, "activity_20": 1707.328968, "activity_30": 1671.392445}, "trend_signal": 1, "fair_value": 1536.197534, "relative_strength": -2.090721, "rate_of_change": 0.2881344463414182, "market_dynamics": -0.583923, "expectation": {"probability": 49.001, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4bd6499-d648-4c8f-bc80-800fedde5444/", "share_image": "https://sharemaestro.com/terminal/d4bd6499-d648-4c8f-bc80-800fedde5444/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}