{"ticker": {"uuid": "d4c17e2b-6938-4e0a-9615-82c668e1e6f6", "symbol": "600812", "name": "North China Pharmaceutical Company.Ltd", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600812 fell 20.21%, moving from 5.69 to 4.54. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.73 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is undecided at 49.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.54"}, {"label": "12-Week Change", "value": "-20.21%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.73"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 4.71, "low": 4.41, "close": 4.54, "volume": 90841715}, "trend_line": 5.531667, "activity_lines": {"activity_5": 4.816, "activity_10": 5.044182, "activity_20": 5.251524, "activity_30": 5.365591}, "trend_signal": 0, "fair_value": 5.53758, "relative_strength": -26.726647, "rate_of_change": -0.919451907576581, "market_dynamics": -1.206632, "expectation": {"probability": 49.3433, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.751869, "high": 6.208839, "low": 5.662461, "close": 6.119432, "volume": 84990173}, "trend_line": 6.254536, "activity_lines": {"activity_5": 6.000222, "activity_10": 6.025328, "activity_20": 6.094928, "activity_30": 6.187198}, "trend_signal": 0, "fair_value": 8.840823, "relative_strength": -4.785327, "rate_of_change": 0.06886144386320872, "market_dynamics": -0.145255, "expectation": {"probability": 47.4649, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.08963, "high": 6.328049, "low": 6.030025, "close": 6.099564, "volume": 76066852}, "trend_line": 6.256192, "activity_lines": {"activity_5": 6.029362, "activity_10": 6.035805, "activity_20": 6.08892, "activity_30": 6.1772}, "trend_signal": 0, "fair_value": 8.823407, "relative_strength": -2.555996, "rate_of_change": 0.02647678420910114, "market_dynamics": -0.243668, "expectation": {"probability": 50.5396, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.1393, "high": 6.149235, "low": 5.841276, "close": 5.85121, "volume": 41638342}, "trend_line": 6.255199, "activity_lines": {"activity_5": 5.968433, "activity_10": 6.001848, "activity_20": 6.060489, "activity_30": 6.151072}, "trend_signal": 0, "fair_value": 8.803646, "relative_strength": -6.657999, "rate_of_change": -0.015872275019696385, "market_dynamics": -0.203793, "expectation": {"probability": 50.0553, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.861144, "high": 5.881012, "low": 5.692263, "close": 5.821408, "volume": 49757187}, "trend_line": 6.245927, "activity_lines": {"activity_5": 5.923398, "activity_10": 5.966446, "activity_20": 6.031775, "activity_30": 6.123085}, "trend_signal": 0, "fair_value": 8.792108, "relative_strength": -6.939985, "rate_of_change": -0.14822869744032394, "market_dynamics": -0.188955, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.811474, "high": 5.811474, "low": 5.543252, "close": 5.612791, "volume": 53141836}, "trend_line": 6.225396, "activity_lines": {"activity_5": 5.814785, "activity_10": 5.895282, "activity_20": 5.985321, "activity_30": 6.082238}, "trend_signal": 0, "fair_value": 8.77804, "relative_strength": -11.156926, "rate_of_change": -0.32871021387217747, "market_dynamics": -0.493861, "expectation": {"probability": 48.6408, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.592923, "high": 5.602857, "low": 5.463779, "close": 5.483647, "volume": 20414907}, "trend_line": 6.18864, "activity_lines": {"activity_5": 5.675707, "activity_10": 5.808764, "activity_20": 5.929974, "activity_30": 6.034383}, "trend_signal": 0, "fair_value": 8.75184, "relative_strength": -10.920653, "rate_of_change": -0.5904202720597945, "market_dynamics": -0.833109, "expectation": {"probability": 47.7822, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.463778, "high": 5.582989, "low": 5.433976, "close": 5.553186, "volume": 23173274}, "trend_line": 6.166785, "activity_lines": {"activity_5": 5.602194, "activity_10": 5.746992, "activity_20": 5.884986, "activity_30": 5.993386}, "trend_signal": 0, "fair_value": 8.71246, "relative_strength": -9.668531, "rate_of_change": -0.35314705654231626, "market_dynamics": -0.967119, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.553186, "high": 5.592923, "low": 5.523383, "close": 5.573054, "volume": 19461304}, "trend_line": 6.142612, "activity_lines": {"activity_5": 5.57173, "activity_10": 5.696779, "activity_20": 5.844871, "activity_30": 5.955081}, "trend_signal": 0, "fair_value": 8.672203, "relative_strength": -8.964175, "rate_of_change": -0.3919870726805008, "market_dynamics": -1.065464, "expectation": {"probability": 45.6944, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.56312, "high": 5.612791, "low": 5.553186, "close": 5.582988, "volume": 17989023}, "trend_line": 6.1042, "activity_lines": {"activity_5": 5.56312, "activity_10": 5.660475, "activity_20": 5.809392, "activity_30": 5.918976}, "trend_signal": 0, "fair_value": 8.633328, "relative_strength": -9.773914, "rate_of_change": -0.6253365831994617, "market_dynamics": -1.135636, "expectation": {"probability": 46.3043, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.56312, "high": 5.632659, "low": 5.523384, "close": 5.592923, "volume": 21534624}, "trend_line": 6.038965, "activity_lines": {"activity_5": 5.573717, "activity_10": 5.631937, "activity_20": 5.777887, "activity_30": 5.88599}, "trend_signal": 0, "fair_value": 8.592507, "relative_strength": -7.442902, "rate_of_change": -1.0686904098817125, "market_dynamics": -1.159389, "expectation": {"probability": 46.9008, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.612791, "high": 5.741935, "low": 5.592922, "close": 5.732, "volume": 31240026}, "trend_line": 6.005189, "activity_lines": {"activity_5": 5.631997, "activity_10": 5.632478, "activity_20": 5.762891, "activity_30": 5.866186}, "trend_signal": 0, "fair_value": 8.54027, "relative_strength": -8.087146, "rate_of_change": -0.559301138522917, "market_dynamics": -0.983226, "expectation": {"probability": 47.4841, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.751869, "high": 5.831341, "low": 5.702198, "close": 5.771737, "volume": 32998182}, "trend_line": 5.985652, "activity_lines": {"activity_5": 5.686966, "activity_10": 5.647289, "activity_20": 5.753903, "activity_30": 5.851125}, "trend_signal": 0, "fair_value": 8.494819, "relative_strength": -7.624231, "rate_of_change": -0.3253353058496526, "market_dynamics": -0.815801, "expectation": {"probability": 48.0547, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.771737, "high": 5.85121, "low": 5.622725, "close": 5.761803, "volume": 42979193}, "trend_line": 5.964791, "activity_lines": {"activity_5": 5.724053, "activity_10": 5.666254, "activity_20": 5.745719, "activity_30": 5.836683}, "trend_signal": 0, "fair_value": 8.437121, "relative_strength": -4.815548, "rate_of_change": -0.3485167530621563, "market_dynamics": -0.39131, "expectation": {"probability": 50.118, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.751869, "high": 5.861144, "low": 5.642593, "close": 5.642593, "volume": 34146882}, "trend_line": 5.943929, "activity_lines": {"activity_5": 5.708821, "activity_10": 5.665171, "activity_20": 5.727648, "activity_30": 5.815896}, "trend_signal": 0, "fair_value": 8.362624, "relative_strength": -5.020957, "rate_of_change": -0.3497524054069985, "market_dynamics": -0.028537, "expectation": {"probability": 49.6824, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.612791, "high": 5.672396, "low": 5.334635, "close": 5.374371, "volume": 38815960}, "trend_line": 5.91214, "activity_lines": {"activity_5": 5.600207, "activity_10": 5.618571, "activity_20": 5.685452, "activity_30": 5.77915}, "trend_signal": 0, "fair_value": 8.281751, "relative_strength": -7.416683, "rate_of_change": -0.5348145982228227, "market_dynamics": -0.143298, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.612791, "high": 5.612791, "low": 5.374371, "close": 5.394239, "volume": 37065876}, "trend_line": 5.882999, "activity_lines": {"activity_5": 5.512787, "activity_10": 5.579918, "activity_20": 5.648412, "activity_30": 5.745737}, "trend_signal": 0, "fair_value": 8.217805, "relative_strength": -8.995553, "rate_of_change": -0.4929010476747858, "market_dynamics": -0.241153, "expectation": {"probability": 47.2531, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.414108, "high": 5.44391, "low": 5.195556, "close": 5.225359, "volume": 43130838}, "trend_line": 5.85121, "activity_lines": {"activity_5": 5.39159, "activity_10": 5.512185, "activity_20": 5.598883, "activity_30": 5.703309}, "trend_signal": 0, "fair_value": 8.160325, "relative_strength": -11.18081, "rate_of_change": -0.540353652958293, "market_dynamics": -0.577465, "expectation": {"probability": 49.1894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.235293, "high": 5.56312, "low": 5.235293, "close": 5.56312, "volume": 46155380}, "trend_line": 5.82505, "activity_lines": {"activity_5": 5.419406, "activity_10": 5.511824, "activity_20": 5.585164, "activity_30": 5.684722}, "trend_signal": 0, "fair_value": 8.107087, "relative_strength": -5.348365, "rate_of_change": -0.4470870127717167, "market_dynamics": -0.533651, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.56312, "high": 5.662461, "low": 5.503515, "close": 5.592923, "volume": 37577891}, "trend_line": 5.804189, "activity_lines": {"activity_5": 5.470401, "activity_10": 5.517062, "activity_20": 5.577501, "activity_30": 5.669746}, "trend_signal": 0, "fair_value": 8.059073, "relative_strength": -5.197185, "rate_of_change": -0.35812568132462413, "market_dynamics": -0.162004, "expectation": {"probability": 47.6721, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.612791, "high": 5.68233, "low": 5.582988, "close": 5.622725, "volume": 21723828}, "trend_line": 5.782333, "activity_lines": {"activity_5": 5.534642, "activity_10": 5.527538, "activity_20": 5.574189, "activity_30": 5.658039}, "trend_signal": 0, "fair_value": 8.019933, "relative_strength": -3.962844, "rate_of_change": -0.3765556221549583, "market_dynamics": 0.171238, "expectation": {"probability": 48.816, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.632659, "high": 5.80154, "low": 5.51345, "close": 5.781672, "volume": 33791694}, "trend_line": 5.768426, "activity_lines": {"activity_5": 5.635309, "activity_10": 5.566371, "activity_20": 5.586867, "activity_30": 5.657996}, "trend_signal": 0, "fair_value": 7.98156, "relative_strength": -0.545728, "rate_of_change": -0.2405084591288768, "market_dynamics": 0.660674, "expectation": {"probability": 45.8551, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.781671, "high": 5.831341, "low": 5.364437, "close": 5.384305, "volume": 35108909}, "trend_line": 5.743259, "activity_lines": {"activity_5": 5.57769, "activity_10": 5.532053, "activity_20": 5.563309, "activity_30": 5.633214}, "trend_signal": 0, "fair_value": 7.936676, "relative_strength": -4.044147, "rate_of_change": -0.43628885938728723, "market_dynamics": 0.598025, "expectation": {"probability": 52.3409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.364437, "high": 5.68233, "low": 5.195556, "close": 5.662461, "volume": 45843975}, "trend_line": 5.729682, "activity_lines": {"activity_5": 5.602194, "activity_10": 5.555353, "activity_20": 5.569648, "activity_30": 5.628002}, "trend_signal": 0, "fair_value": 7.897286, "relative_strength": -0.173043, "rate_of_change": -0.23639888084447747, "market_dynamics": 0.695181, "expectation": {"probability": 49.3746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.662461, "high": 6.159169, "low": 5.622725, "close": 5.920749, "volume": 96219927}, "trend_line": 5.72902, "activity_lines": {"activity_5": 5.706172, "activity_10": 5.627421, "activity_20": 5.601485, "activity_30": 5.640329}, "trend_signal": 0, "fair_value": 7.855338, "relative_strength": 3.971911, "rate_of_change": -0.01155386983082416, "market_dynamics": 0.986774, "expectation": {"probability": 46.1478, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.960486, "high": 6.02009, "low": 5.781671, "close": 5.861145, "volume": 48946879}, "trend_line": 5.722397, "activity_lines": {"activity_5": 5.768426, "activity_10": 5.683594, "activity_20": 5.627172, "activity_30": 5.648853}, "trend_signal": 0, "fair_value": 7.81307, "relative_strength": 2.741204, "rate_of_change": -0.11560441401845808, "market_dynamics": 1.027598, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.861144, "high": 6.149234, "low": 5.841276, "close": 5.97042, "volume": 49498107}, "trend_line": 5.716437, "activity_lines": {"activity_5": 5.85121, "activity_10": 5.750785, "activity_20": 5.662083, "activity_30": 5.664854}, "trend_signal": 0, "fair_value": 7.778801, "relative_strength": 4.162744, "rate_of_change": -0.10415215861464987, "market_dynamics": 1.326844, "expectation": {"probability": 45.8806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.980354, "high": 6.387654, "low": 5.960486, "close": 6.347917, "volume": 86371172}, "trend_line": 5.728358, "activity_lines": {"activity_5": 6.047244, "activity_10": 5.876136, "activity_20": 5.730629, "activity_30": 5.705595}, "trend_signal": 0, "fair_value": 7.752928, "relative_strength": 11.157022, "rate_of_change": 0.2085389902836342, "market_dynamics": 1.497848, "expectation": {"probability": 46.9236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.417456, "high": 6.616139, "low": 6.129366, "close": 6.298246, "volume": 104194164}, "trend_line": 5.730345, "activity_lines": {"activity_5": 6.16248, "activity_10": 5.972045, "activity_20": 5.790659, "activity_30": 5.742362}, "trend_signal": 1, "fair_value": 7.724787, "relative_strength": 10.682424, "rate_of_change": 0.034687077867684574, "market_dynamics": 1.499066, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.308181, "high": 6.367785, "low": 6.099563, "close": 6.129366, "volume": 60810198}, "trend_line": 5.73763, "activity_lines": {"activity_5": 6.179037, "activity_10": 6.023884, "activity_20": 5.831153, "activity_30": 5.768105}, "trend_signal": 1, "fair_value": 7.696381, "relative_strength": 9.896164, "rate_of_change": 0.12713021641804167, "market_dynamics": 1.535131, "expectation": {"probability": 44.1602, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.149235, "high": 6.42739, "low": 6.020091, "close": 6.039959, "volume": 59228402}, "trend_line": 5.745577, "activity_lines": {"activity_5": 6.151883, "activity_10": 6.049712, "activity_20": 5.860529, "activity_30": 5.78761}, "trend_signal": 1, "fair_value": 7.670107, "relative_strength": 9.223069, "rate_of_change": 0.13850666564417197, "market_dynamics": 1.495562, "expectation": {"probability": 42.6882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.059827, "high": 6.129366, "low": 5.781671, "close": 5.801539, "volume": 49736769}, "trend_line": 5.734981, "activity_lines": {"activity_5": 6.033336, "activity_10": 6.024606, "activity_20": 5.865071, "activity_30": 5.791221}, "trend_signal": 1, "fair_value": 7.645199, "relative_strength": 6.030763, "rate_of_change": -0.18442012003319433, "market_dynamics": 1.235745, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.761803, "high": 5.841276, "low": 5.652527, "close": 5.662461, "volume": 43103375}, "trend_line": 5.720411, "activity_lines": {"activity_5": 5.879688, "activity_10": 5.973851, "activity_20": 5.856035, "activity_30": 5.786542}, "trend_signal": 1, "fair_value": 7.614241, "relative_strength": 1.897109, "rate_of_change": -0.2540548957354867, "market_dynamics": 0.768279, "expectation": {"probability": 49.8107, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.662462, "high": 5.732001, "low": 5.473713, "close": 5.483647, "volume": 39229874}, "trend_line": 5.708158, "activity_lines": {"activity_5": 5.712132, "activity_10": 5.885528, "activity_20": 5.83049, "activity_30": 5.771267}, "trend_signal": 1, "fair_value": 7.586289, "relative_strength": 0.575362, "rate_of_change": -0.21419789592042057, "market_dynamics": 0.263555, "expectation": {"probability": 48.8856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.463778, "high": 5.483647, "low": 5.185622, "close": 5.195557, "volume": 50007541}, "trend_line": 5.687297, "activity_lines": {"activity_5": 5.502853, "activity_10": 5.748076, "activity_20": 5.778833, "activity_30": 5.738196}, "trend_signal": 0, "fair_value": 7.54592, "relative_strength": -2.891628, "rate_of_change": -0.3654594003880064, "market_dynamics": -0.272765, "expectation": {"probability": 51.4947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.185623, "high": 5.27503, "low": 4.778323, "close": 4.887599, "volume": 63318322}, "trend_line": 5.663124, "activity_lines": {"activity_5": 5.253175, "activity_10": 5.567816, "activity_20": 5.699975, "activity_30": 5.686602}, "trend_signal": 0, "fair_value": 7.510246, "relative_strength": -6.757501, "rate_of_change": -0.4250349506980244, "market_dynamics": -0.709455, "expectation": {"probability": 51.6941, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.887598, "high": 5.016743, "low": 4.450496, "close": 4.907467, "volume": 71149640}, "trend_line": 5.643918, "activity_lines": {"activity_5": 5.086944, "activity_10": 5.40887, "activity_20": 5.625327, "activity_30": 5.63785}, "trend_signal": 0, "fair_value": 7.476964, "relative_strength": -8.624358, "rate_of_change": -0.3391414350100689, "market_dynamics": -0.901768, "expectation": {"probability": 50.2122, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.957137, "high": 4.996874, "low": 4.072998, "close": 4.231945, "volume": 77859911}, "trend_line": 5.599876, "activity_lines": {"activity_5": 4.755143, "activity_10": 5.146428, "activity_20": 5.488661, "activity_30": 5.546755}, "trend_signal": 0, "fair_value": 7.43778, "relative_strength": -15.664035, "rate_of_change": -0.7803444344868251, "market_dynamics": -1.017392, "expectation": {"probability": 51.6067, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.222011, "high": 4.728652, "low": 3.804776, "close": 4.649179, "volume": 126133700}, "trend_line": 5.569081, "activity_lines": {"activity_5": 4.657789, "activity_10": 4.998319, "activity_20": 5.396463, "activity_30": 5.48542}, "trend_signal": 0, "fair_value": 7.403472, "relative_strength": -11.461262, "rate_of_change": -0.5499228911497388, "market_dynamics": -0.943613, "expectation": {"probability": 50.2117, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.649178, "high": 4.857796, "low": 4.549837, "close": 4.837927, "volume": 75174229}, "trend_line": 5.544245, "activity_lines": {"activity_5": 4.678981, "activity_10": 4.914511, "activity_20": 5.326593, "activity_30": 5.438249}, "trend_signal": 0, "fair_value": 7.370814, "relative_strength": -11.864348, "rate_of_change": -0.4459622691786964, "market_dynamics": -0.867944, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.847862, "high": 5.106149, "low": 4.798191, "close": 4.927335, "volume": 69119593}, "trend_line": 5.522059, "activity_lines": {"activity_5": 4.753818, "activity_10": 4.870439, "activity_20": 5.268833, "activity_30": 5.398448}, "trend_signal": 0, "fair_value": 7.348481, "relative_strength": -10.570877, "rate_of_change": -0.40016269122306974, "market_dynamics": -0.819154, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.907467, "high": 4.967072, "low": 4.62931, "close": 4.669047, "volume": 56048881}, "trend_line": 5.486627, "activity_lines": {"activity_5": 4.739911, "activity_10": 4.799636, "activity_20": 5.189785, "activity_30": 5.343415}, "trend_signal": 0, "fair_value": 7.321661, "relative_strength": -15.456245, "rate_of_change": -0.6416447198409008, "market_dynamics": -0.817062, "expectation": {"probability": 53.3034, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.678981, "high": 4.927335, "low": 4.659113, "close": 4.887599, "volume": 55206261}, "trend_line": 5.457156, "activity_lines": {"activity_5": 4.814748, "activity_10": 4.78916, "activity_20": 5.136851, "activity_30": 5.304768}, "trend_signal": 0, "fair_value": 7.295865, "relative_strength": -11.479753, "rate_of_change": -0.537142400968756, "market_dynamics": -0.850016, "expectation": {"probability": 50.9702, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.917401, "high": 4.996874, "low": 4.788257, "close": 4.818059, "volume": 45009139}, "trend_line": 5.425698, "activity_lines": {"activity_5": 4.822695, "activity_10": 4.780129, "activity_20": 5.079658, "activity_30": 5.263536}, "trend_signal": 0, "fair_value": 7.26761, "relative_strength": -12.234212, "rate_of_change": -0.5764541090634141, "market_dynamics": -0.875503, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.818059, "high": 4.877664, "low": 4.589574, "close": 4.718718, "volume": 43727151}, "trend_line": 5.394902, "activity_lines": {"activity_5": 4.78627, "activity_10": 4.765137, "activity_20": 5.017026, "activity_30": 5.217925}, "trend_signal": 0, "fair_value": 7.241171, "relative_strength": -13.538528, "rate_of_change": -0.5675951739296881, "market_dynamics": -0.909347, "expectation": {"probability": 52.524, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.688915, "high": 4.837928, "low": 4.688915, "close": 4.758454, "volume": 34037030}, "trend_line": 5.374371, "activity_lines": {"activity_5": 4.771038, "activity_10": 4.76604, "activity_20": 4.963902, "activity_30": 5.176863}, "trend_signal": 0, "fair_value": 7.21417, "relative_strength": -13.323114, "rate_of_change": -0.38056298334983796, "market_dynamics": -0.803288, "expectation": {"probability": 50.2743, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.74852, "high": 4.798191, "low": 4.609442, "close": 4.619376, "volume": 45643783}, "trend_line": 5.348543, "activity_lines": {"activity_5": 4.720704, "activity_10": 4.744005, "activity_20": 4.902783, "activity_30": 5.128154}, "trend_signal": 0, "fair_value": 7.189548, "relative_strength": -14.204959, "rate_of_change": -0.4805771689375322, "market_dynamics": -0.732286, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.669047, "high": 4.678981, "low": 4.331286, "close": 4.440562, "volume": 57199292}, "trend_line": 5.322383, "activity_lines": {"activity_5": 4.614078, "activity_10": 4.694695, "activity_20": 4.831068, "activity_30": 5.069575}, "trend_signal": 0, "fair_value": 7.160824, "relative_strength": -18.430407, "rate_of_change": -0.48910516378011654, "market_dynamics": -0.622765, "expectation": {"probability": 51.6683, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.400826, "high": 4.877664, "low": 4.380957, "close": 4.877664, "volume": 55158192}, "trend_line": 5.299534, "activity_lines": {"activity_5": 4.682955, "activity_10": 4.721066, "activity_20": 4.810065, "activity_30": 5.040883}, "trend_signal": 0, "fair_value": 7.136096, "relative_strength": -10.825445, "rate_of_change": -0.4293001837710645, "market_dynamics": -0.331568, "expectation": {"probability": 50.2089, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.937269, "high": 5.175688, "low": 4.86773, "close": 5.145885, "volume": 40780539}, "trend_line": 5.284633, "activity_lines": {"activity_5": 4.837265, "activity_10": 4.79205, "activity_20": 4.821371, "activity_30": 5.03097}, "trend_signal": 0, "fair_value": 7.113277, "relative_strength": -6.252311, "rate_of_change": -0.2811756656339982, "market_dynamics": -0.041823, "expectation": {"probability": 50.9791, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.145886, "high": 5.324701, "low": 5.145886, "close": 5.245227, "volume": 70245815}, "trend_line": 5.27205, "activity_lines": {"activity_5": 4.996211, "activity_10": 4.875496, "activity_20": 4.846821, "activity_30": 5.028428}, "trend_signal": 0, "fair_value": 7.090025, "relative_strength": -5.728715, "rate_of_change": -0.23810546541264516, "market_dynamics": 0.320702, "expectation": {"probability": 51.3027, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.235293, "high": 5.284964, "low": 5.086281, "close": 5.165754, "volume": 44038850}, "trend_line": 5.251519, "activity_lines": {"activity_5": 5.096215, "activity_10": 4.938714, "activity_20": 4.868487, "activity_30": 5.02157}, "trend_signal": 0, "fair_value": 7.066704, "relative_strength": -7.005048, "rate_of_change": -0.3894310562305, "market_dynamics": 0.601498, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.195557, "high": 5.245228, "low": 4.897532, "close": 4.927335, "volume": 39201413}, "trend_line": 5.236287, "activity_lines": {"activity_5": 5.08032, "activity_10": 4.949551, "activity_20": 4.870474, "activity_30": 5.000655}, "trend_signal": 0, "fair_value": 7.033424, "relative_strength": -9.249984, "rate_of_change": -0.2900494123700235, "market_dynamics": 0.595286, "expectation": {"probability": 52.3641, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.887599, "high": 4.977006, "low": 4.738586, "close": 4.758454, "volume": 35776920}, "trend_line": 5.206153, "activity_lines": {"activity_5": 4.975681, "activity_10": 4.92896, "activity_20": 4.859877, "activity_30": 4.969827}, "trend_signal": 0, "fair_value": 6.999627, "relative_strength": -11.991789, "rate_of_change": -0.5754841168942865, "market_dynamics": 0.463088, "expectation": {"probability": 51.9298, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.788257, "high": 4.788257, "low": 4.351155, "close": 4.470364, "volume": 48008759}, "trend_line": 5.157807, "activity_lines": {"activity_5": 4.782958, "activity_10": 4.857073, "activity_20": 4.825297, "activity_30": 4.922357}, "trend_signal": 0, "fair_value": 6.96757, "relative_strength": -15.957089, "rate_of_change": -0.9286319476204322, "market_dynamics": 0.201006, "expectation": {"probability": 51.6057, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.470364, "high": 4.589574, "low": 4.29155, "close": 4.351155, "volume": 43673016}, "trend_line": 5.107474, "activity_lines": {"activity_5": 4.595534, "activity_10": 4.768027, "activity_20": 4.782817, "activity_30": 4.870315}, "trend_signal": 0, "fair_value": 6.928647, "relative_strength": -17.351812, "rate_of_change": -0.9758604771368952, "market_dynamics": -0.06198, "expectation": {"probability": 51.3361, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.331286, "high": 4.361089, "low": 4.132603, "close": 4.241879, "volume": 40947734}, "trend_line": 5.049856, "activity_lines": {"activity_5": 4.43129, "activity_10": 4.666518, "activity_20": 4.732484, "activity_30": 4.81447}, "trend_signal": 0, "fair_value": 6.893489, "relative_strength": -18.149836, "rate_of_change": -1.1281114695835892, "market_dynamics": -0.30051, "expectation": {"probability": 50.6738, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.231945, "high": 4.251813, "low": 4.043196, "close": 4.092866, "volume": 42925950}, "trend_line": 4.974688, "activity_lines": {"activity_5": 4.278966, "activity_10": 4.54478, "activity_20": 4.671128, "activity_30": 4.752729}, "trend_signal": 0, "fair_value": 6.855175, "relative_strength": -19.90829, "rate_of_change": -1.4885176923856773, "market_dynamics": -0.49404, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.072999, "high": 4.331287, "low": 4.05313, "close": 4.072998, "volume": 40750137}, "trend_line": 4.900513, "activity_lines": {"activity_5": 4.175651, "activity_10": 4.425751, "activity_20": 4.608543, "activity_30": 4.694555}, "trend_signal": 0, "fair_value": 6.811636, "relative_strength": -19.524863, "rate_of_change": -1.4910482828269895, "market_dynamics": -0.689239, "expectation": {"probability": 49.708, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.231945, "high": 4.529969, "low": 4.00346, "close": 4.470364, "volume": 76583625}, "trend_line": 4.845213, "activity_lines": {"activity_5": 4.250488, "activity_10": 4.3936, "activity_20": 4.586546, "activity_30": 4.666804}, "trend_signal": 0, "fair_value": 6.763599, "relative_strength": -12.082243, "rate_of_change": -1.128453286421236, "market_dynamics": -0.565148, "expectation": {"probability": 48.5349, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.46043, "high": 4.599796, "low": 4.34122, "close": 4.530102, "volume": 67017117}, "trend_line": 4.794884, "activity_lines": {"activity_5": 4.345238, "activity_10": 4.384593, "activity_20": 4.571989, "activity_30": 4.646474}, "trend_signal": 0, "fair_value": 6.716133, "relative_strength": -11.011983, "rate_of_change": -1.0387365839231528, "market_dynamics": -0.342816, "expectation": {"probability": 48.9487, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.520146, "high": 4.550015, "low": 4.330977, "close": 4.430539, "volume": 46296290}, "trend_line": 4.749184, "activity_lines": {"activity_5": 4.39487, "activity_10": 4.370486, "activity_20": 4.549841, "activity_30": 4.622968}, "trend_signal": 0, "fair_value": 6.673063, "relative_strength": -10.021337, "rate_of_change": -0.953099178207441, "market_dynamics": -0.199519, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.420583, "high": 4.978134, "low": 4.370801, "close": 4.858659, "volume": 66704047}, "trend_line": 4.722391, "activity_lines": {"activity_5": 4.574632, "activity_10": 4.447587, "activity_20": 4.569602, "activity_30": 4.630031}, "trend_signal": 0, "fair_value": 6.637769, "relative_strength": -1.713722, "rate_of_change": -0.5641600746570279, "market_dynamics": 0.170585, "expectation": {"probability": 46.1136, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.82879, "high": 5.087653, "low": 4.779009, "close": 4.878572, "volume": 88227375}, "trend_line": 4.702221, "activity_lines": {"activity_5": 4.709979, "activity_10": 4.529557, "activity_20": 4.591397, "activity_30": 4.640107}, "trend_signal": 0, "fair_value": 6.604568, "relative_strength": 0.227963, "rate_of_change": -0.4271141462026385, "market_dynamics": 0.324938, "expectation": {"probability": 42.6683, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.888528, "high": 5.017959, "low": 4.838746, "close": 4.968177, "volume": 67308453}, "trend_line": 4.694642, "activity_lines": {"activity_5": 4.821489, "activity_10": 4.625635, "activity_20": 4.621438, "activity_30": 4.657265}, "trend_signal": 0, "fair_value": 6.567904, "relative_strength": 1.492256, "rate_of_change": -0.1611791534255787, "market_dynamics": 0.473208, "expectation": {"probability": 43.0269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.008003, "high": 5.008003, "low": 4.719271, "close": 4.74914, "volume": 45966180}, "trend_line": 4.690027, "activity_lines": {"activity_5": 4.826799, "activity_10": 4.672836, "activity_20": 4.629431, "activity_30": 4.660781}, "trend_signal": 0, "fair_value": 6.527249, "relative_strength": -1.972128, "rate_of_change": -0.09830355541488058, "market_dynamics": 0.608982, "expectation": {"probability": 47.8823, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.74914, "high": 4.878572, "low": 4.66949, "close": 4.759096, "volume": 40039771}, "trend_line": 4.685081, "activity_lines": {"activity_5": 4.820825, "activity_10": 4.714612, "activity_20": 4.638416, "activity_30": 4.665238}, "trend_signal": 0, "fair_value": 6.495364, "relative_strength": -1.204186, "rate_of_change": -0.10545781506160734, "market_dynamics": 0.598537, "expectation": {"probability": 47.0, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.74914, "high": 4.788965, "low": 4.609752, "close": 4.619708, "volume": 36631022}, "trend_line": 4.698006, "activity_lines": {"activity_5": 4.746485, "activity_10": 4.72164, "activity_20": 4.63346, "activity_30": 4.66102}, "trend_signal": 0, "fair_value": 6.458926, "relative_strength": -1.354742, "rate_of_change": 0.27587569990785804, "market_dynamics": 0.521454, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.629665, "high": 4.709315, "low": 4.500233, "close": 4.51019, "volume": 30133577}, "trend_line": 4.693374, "activity_lines": {"activity_5": 4.651568, "activity_10": 4.699178, "activity_20": 4.617222, "activity_30": 4.648903}, "trend_signal": 0, "fair_value": 6.423364, "relative_strength": -1.435128, "rate_of_change": -0.09859502095144129, "market_dynamics": 0.433573, "expectation": {"probability": 49.593, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.530102, "high": 4.629665, "low": 4.390714, "close": 4.530102, "volume": 20214300}, "trend_line": 4.683113, "activity_lines": {"activity_5": 4.587848, "activity_10": 4.672386, "activity_20": 4.604629, "activity_30": 4.638369}, "trend_signal": 0, "fair_value": 6.388559, "relative_strength": -2.160015, "rate_of_change": -0.21862736700720506, "market_dynamics": 0.453919, "expectation": {"probability": 48.9907, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.540058, "high": 5.127478, "low": 4.510189, "close": 5.117522, "volume": 47224845}, "trend_line": 4.689452, "activity_lines": {"activity_5": 4.74914, "activity_10": 4.751312, "activity_20": 4.650914, "activity_30": 4.666396}, "trend_signal": 0, "fair_value": 6.367047, "relative_strength": -1.886432, "rate_of_change": 0.13535868128743722, "market_dynamics": 0.621494, "expectation": {"probability": 47.3703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.296735, "high": 5.625291, "low": 5.286778, "close": 5.625291, "volume": 34399199}, "trend_line": 4.721327, "activity_lines": {"activity_5": 5.055129, "activity_10": 4.91188, "activity_20": 4.746165, "activity_30": 4.726772}, "trend_signal": 1, "fair_value": 6.349294, "relative_strength": -0.085885, "rate_of_change": 0.6797169477371647, "market_dynamics": 0.831701, "expectation": {"probability": 44.3329, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.192799, "high": 6.192799, "low": 5.187216, "close": 5.246953, "volume": 104540740}, "trend_line": 4.733306, "activity_lines": {"activity_5": 5.177259, "activity_10": 4.981935, "activity_20": 4.803196, "activity_30": 4.760684}, "trend_signal": 1, "fair_value": 6.32798, "relative_strength": -3.170828, "rate_of_change": 0.2537210407158874, "market_dynamics": 1.144672, "expectation": {"probability": 45.5531, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.246953, "high": 5.406253, "low": 5.117522, "close": 5.296735, "volume": 63175113}, "trend_line": 4.749261, "activity_lines": {"activity_5": 5.274167, "activity_10": 5.053983, "activity_20": 4.863447, "activity_30": 4.797034}, "trend_signal": 1, "fair_value": 6.308941, "relative_strength": -3.291386, "rate_of_change": 0.3370794113036415, "market_dynamics": 1.393187, "expectation": {"probability": 44.3429, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.296735, "high": 5.525729, "low": 5.197172, "close": 5.525729, "volume": 88847725}, "trend_line": 4.776162, "activity_lines": {"activity_5": 5.39497, "activity_10": 5.160062, "activity_20": 4.942943, "activity_30": 4.847129}, "trend_signal": 1, "fair_value": 6.291307, "relative_strength": -0.127351, "rate_of_change": 0.5664249659052326, "market_dynamics": 1.511293, "expectation": {"probability": 45.1577, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.714898, "high": 5.933936, "low": 5.475947, "close": 5.625291, "volume": 144256578}, "trend_line": 4.805056, "activity_lines": {"activity_5": 5.482585, "activity_10": 5.274107, "activity_20": 5.026895, "activity_30": 4.901911}, "trend_signal": 1, "fair_value": 6.275699, "relative_strength": 2.717574, "rate_of_change": 0.6049627294886605, "market_dynamics": 1.62561, "expectation": {"probability": 41.1546, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.57551, "high": 6.043455, "low": 5.565554, "close": 5.864242, "volume": 111646987}, "trend_line": 4.846552, "activity_lines": {"activity_5": 5.615999, "activity_10": 5.415667, "activity_20": 5.127538, "activity_30": 4.970246}, "trend_signal": 1, "fair_value": 6.260046, "relative_strength": 1.787001, "rate_of_change": 0.8635903514964139, "market_dynamics": 1.613706, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.864242, "high": 6.033498, "low": 5.525729, "close": 5.535685, "volume": 96212202}, "trend_line": 4.883056, "activity_lines": {"activity_5": 5.623964, "activity_10": 5.477396, "activity_20": 5.189164, "activity_30": 5.014706}, "trend_signal": 1, "fair_value": 6.242664, "relative_strength": -0.101811, "rate_of_change": 0.753195261290911, "market_dynamics": 1.590565, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.535685, "high": 5.665117, "low": 5.33656, "close": 5.33656, "volume": 63903848}, "trend_line": 4.898352, "activity_lines": {"activity_5": 5.546305, "activity_10": 5.486266, "activity_20": 5.224955, "activity_30": 5.043964}, "trend_signal": 1, "fair_value": 6.222367, "relative_strength": -1.456488, "rate_of_change": 0.31324645877500074, "market_dynamics": 1.338926, "expectation": {"probability": 46.946, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.33656, "high": 5.645204, "low": 5.306691, "close": 5.605379, "volume": 54884258}, "trend_line": 4.913669, "activity_lines": {"activity_5": 5.555598, "activity_10": 5.528987, "activity_20": 5.28033, "activity_30": 5.089579}, "trend_signal": 1, "fair_value": 6.202152, "relative_strength": 2.140193, "rate_of_change": 0.3126970050335211, "market_dynamics": 1.142032, "expectation": {"probability": 42.1809, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.605379, "high": 5.824417, "low": 5.585466, "close": 5.774636, "volume": 64108348}, "trend_line": 4.931316, "activity_lines": {"activity_5": 5.615999, "activity_10": 5.582932, "activity_20": 5.346421, "activity_30": 5.145125}, "trend_signal": 1, "fair_value": 6.180562, "relative_strength": 3.283875, "rate_of_change": 0.3591410003400756, "market_dynamics": 1.006474, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.764679, "high": 5.914023, "low": 5.635248, "close": 5.635248, "volume": 71192814}, "trend_line": 4.946966, "activity_lines": {"activity_5": 5.619982, "activity_10": 5.599586, "activity_20": 5.393311, "activity_30": 5.19054}, "trend_signal": 1, "fair_value": 6.156564, "relative_strength": 1.632446, "rate_of_change": 0.3173595040350272, "market_dynamics": 0.906719, "expectation": {"probability": 44.8749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.675072, "high": 5.724854, "low": 5.376385, "close": 5.446078, "volume": 55266946}, "trend_line": 4.964257, "activity_lines": {"activity_5": 5.576174, "activity_10": 5.581665, "activity_20": 5.416447, "activity_30": 5.222741}, "trend_signal": 1, "fair_value": 6.132426, "relative_strength": -0.575388, "rate_of_change": 0.3495273668749728, "market_dynamics": 0.816017, "expectation": {"probability": 46.715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.436122, "high": 5.446079, "low": 5.207128, "close": 5.316648, "volume": 52180633}, "trend_line": 4.982864, "activity_lines": {"activity_5": 5.495196, "activity_10": 5.53659, "activity_20": 5.424459, "activity_30": 5.245476}, "trend_signal": 1, "fair_value": 6.107143, "relative_strength": -3.366241, "rate_of_change": 0.3748194342073801, "market_dynamics": 0.508241, "expectation": {"probability": 46.1355, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.316648, "high": 5.316648, "low": 4.978134, "close": 5.037871, "volume": 47269110}, "trend_line": 5.001781, "activity_lines": {"activity_5": 5.322621, "activity_10": 5.440467, "activity_20": 5.403836, "activity_30": 5.249025}, "trend_signal": 1, "fair_value": 6.073449, "relative_strength": -2.665371, "rate_of_change": 0.37964110599847944, "market_dynamics": -0.011684, "expectation": {"probability": 46.2003, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.047828, "high": 5.724854, "low": 4.948265, "close": 4.958221, "volume": 206761462}, "trend_line": 5.022016, "activity_lines": {"activity_5": 5.161329, "activity_10": 5.338732, "activity_20": 5.375294, "activity_30": 5.246214}, "trend_signal": 1, "fair_value": 6.033693, "relative_strength": -2.549802, "rate_of_change": 0.40455589718941226, "market_dynamics": -0.357569, "expectation": {"probability": 46.8193, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.878572, "high": 5.456035, "low": 4.739184, "close": 5.296735, "volume": 152246437}, "trend_line": 5.057178, "activity_lines": {"activity_5": 5.167303, "activity_10": 5.310673, "activity_20": 5.377997, "activity_30": 5.263938}, "trend_signal": 1, "fair_value": 5.997242, "relative_strength": 1.955907, "rate_of_change": 0.7001570683964484, "market_dynamics": -0.475185, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.525729, "high": 5.645204, "low": 5.306691, "close": 5.376385, "volume": 191890849}, "trend_line": 5.099962, "activity_lines": {"activity_5": 5.222395, "activity_10": 5.307415, "activity_20": 5.385725, "activity_30": 5.284532}, "trend_signal": 1, "fair_value": 5.957264, "relative_strength": 3.235409, "rate_of_change": 0.8460054204142956, "market_dynamics": -0.413114, "expectation": {"probability": 39.4756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.485904, "high": 5.625291, "low": 5.426166, "close": 5.515772, "volume": 34783300}, "trend_line": 5.148054, "activity_lines": {"activity_5": 5.328595, "activity_10": 5.332396, "activity_20": 5.403124, "activity_30": 5.311359}, "trend_signal": 1, "fair_value": 5.917423, "relative_strength": 5.964402, "rate_of_change": 0.9429874183376361, "market_dynamics": -0.319776, "expectation": {"probability": 41.2824, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.645204, "high": 5.844329, "low": 5.475947, "close": 5.744767, "volume": 137017499}, "trend_line": 5.190534, "activity_lines": {"activity_5": 5.497851, "activity_10": 5.395754, "activity_20": 5.437545, "activity_30": 5.349856}, "trend_signal": 1, "fair_value": 5.88069, "relative_strength": 8.345227, "rate_of_change": 0.8251661695856394, "market_dynamics": -0.157671, "expectation": {"probability": 42.5652, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.894111, "high": 6.561181, "low": 5.864242, "close": 6.391924, "volume": 330692325}, "trend_line": 5.252595, "activity_lines": {"activity_5": 5.835701, "activity_10": 5.574243, "activity_20": 5.527815, "activity_30": 5.427365}, "trend_signal": 1, "fair_value": 5.844951, "relative_strength": 18.590789, "rate_of_change": 1.1956573254312546, "market_dynamics": 0.14322, "expectation": {"probability": 37.1555, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.391924, "high": 6.879781, "low": 6.202755, "close": 6.630874, "volume": 311814091}, "trend_line": 5.32594, "activity_lines": {"activity_5": 6.15762, "activity_10": 5.784954, "activity_20": 5.634774, "activity_30": 5.516286}, "trend_signal": 1, "fair_value": 5.822541, "relative_strength": 21.334481, "rate_of_change": 1.3963574195231077, "market_dynamics": 0.505916, "expectation": {"probability": 39.7564, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.650787, "high": 6.680656, "low": 6.202755, "close": 6.222668, "volume": 145161121}, "trend_line": 5.371407, "activity_lines": {"activity_5": 6.254528, "activity_10": 5.903343, "activity_20": 5.698067, "activity_30": 5.57414}, "trend_signal": 1, "fair_value": 5.806977, "relative_strength": 15.523104, "rate_of_change": 0.8536896773151683, "market_dynamics": 0.865169, "expectation": {"probability": 41.3919, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.222668, "high": 6.372012, "low": 6.143018, "close": 6.202755, "volume": 103701391}, "trend_line": 5.415546, "activity_lines": {"activity_5": 6.288379, "activity_10": 6.003992, "activity_20": 5.754818, "activity_30": 5.627775}, "trend_signal": 1, "fair_value": 5.791223, "relative_strength": 12.979538, "rate_of_change": 0.8217400022005477, "market_dynamics": 0.972953, "expectation": {"probability": 40.1183, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.222668, "high": 6.411836, "low": 6.123105, "close": 6.352099, "volume": 105094682}, "trend_line": 5.461677, "activity_lines": {"activity_5": 6.326213, "activity_10": 6.115683, "activity_20": 5.821477, "activity_30": 5.688198}, "trend_signal": 1, "fair_value": 5.775416, "relative_strength": 13.762897, "rate_of_change": 0.8518254669058286, "market_dynamics": 0.885722, "expectation": {"probability": 40.4145, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.521356, "high": 6.521356, "low": 6.252536, "close": 6.272449, "volume": 84045757}, "trend_line": 5.512454, "activity_lines": {"activity_5": 6.297008, "activity_10": 6.188997, "activity_20": 5.876616, "activity_30": 5.740506}, "trend_signal": 1, "fair_value": 5.759856, "relative_strength": 13.783831, "rate_of_change": 0.9296961354543682, "market_dynamics": 0.680463, "expectation": {"probability": 40.7938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.342143, "high": 6.591049, "low": 6.182843, "close": 6.232624, "volume": 138008933}, "trend_line": 5.561571, "activity_lines": {"activity_5": 6.262493, "activity_10": 6.231176, "activity_20": 5.92488, "activity_30": 5.786968}, "trend_signal": 1, "fair_value": 5.743977, "relative_strength": 13.108531, "rate_of_change": 0.8910187731271745, "market_dynamics": 0.649639, "expectation": {"probability": 39.657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.252537, "high": 6.471574, "low": 6.063367, "close": 6.262493, "volume": 112123143}, "trend_line": 5.616331, "activity_lines": {"activity_5": 6.264484, "activity_10": 6.261769, "activity_20": 5.974235, "activity_30": 5.832189}, "trend_signal": 1, "fair_value": 5.73258, "relative_strength": 13.537186, "rate_of_change": 0.9846138797832469, "market_dynamics": 0.658053, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.063368, "high": 6.093236, "low": 5.296735, "close": 5.904067, "volume": 150119056}, "trend_line": 5.662793, "activity_lines": {"activity_5": 6.144345, "activity_10": 6.211082, "activity_20": 5.985993, "activity_30": 5.850753}, "trend_signal": 1, "fair_value": 5.720525, "relative_strength": 10.093145, "rate_of_change": 0.8272660567904563, "market_dynamics": 0.56027, "expectation": {"probability": 40.3015, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.953848, "high": 6.123105, "low": 5.764679, "close": 5.864242, "volume": 82626912}, "trend_line": 5.707265, "activity_lines": {"activity_5": 6.030844, "activity_10": 6.146095, "activity_20": 5.991255, "activity_30": 5.863749}, "trend_signal": 1, "fair_value": 5.708594, "relative_strength": 7.639403, "rate_of_change": 0.7853368470293696, "market_dynamics": 0.405801, "expectation": {"probability": 39.2752, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.874198, "high": 6.352099, "low": 5.814461, "close": 5.923979, "volume": 129448460}, "trend_line": 5.734147, "activity_lines": {"activity_5": 5.969778, "activity_10": 6.089797, "activity_20": 6.000975, "activity_30": 5.877731}, "trend_signal": 1, "fair_value": 5.697613, "relative_strength": 7.858283, "rate_of_change": 0.4710136992061963, "market_dynamics": 0.192586, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.923979, "high": 6.192799, "low": 5.784592, "close": 6.023542, "volume": 65536891}, "trend_line": 5.747422, "activity_lines": {"activity_5": 5.965132, "activity_10": 6.060109, "activity_20": 6.019465, "activity_30": 5.896402}, "trend_signal": 1, "fair_value": 5.688596, "relative_strength": 9.979251, "rate_of_change": 0.23150784240446132, "market_dynamics": -0.052833, "expectation": {"probability": 41.0428, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.053411, "high": 6.123105, "low": 5.973761, "close": 5.983717, "volume": 55814369}, "trend_line": 5.771981, "activity_lines": {"activity_5": 5.961149, "activity_10": 6.034222, "activity_20": 6.032313, "activity_30": 5.911647}, "trend_signal": 1, "fair_value": 5.682793, "relative_strength": 7.03627, "rate_of_change": 0.4273046245777672, "market_dynamics": -0.302948, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.983717, "high": 6.063368, "low": 5.864242, "close": 6.053411, "volume": 70557540}, "trend_line": 5.797203, "activity_lines": {"activity_5": 5.998983, "activity_10": 6.025352, "activity_20": 6.049239, "activity_30": 5.929803}, "trend_signal": 1, "fair_value": 5.681915, "relative_strength": 7.267124, "rate_of_change": 0.4369730253789715, "market_dynamics": -0.498961, "expectation": {"probability": 41.3665, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.063367, "high": 6.16293, "low": 5.923979, "close": 6.013586, "volume": 92611360}, "trend_line": 5.813465, "activity_lines": {"activity_5": 6.013586, "activity_10": 6.011957, "activity_20": 6.058863, "activity_30": 5.943764}, "trend_signal": 1, "fair_value": 5.68053, "relative_strength": 6.922596, "rate_of_change": 0.2805145860857421, "market_dynamics": -0.680858, "expectation": {"probability": 43.5088, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.983718, "high": 6.123105, "low": 5.834373, "close": 6.043455, "volume": 94670785}, "trend_line": 5.827404, "activity_lines": {"activity_5": 6.028189, "activity_10": 6.010146, "activity_20": 6.066686, "activity_30": 5.958602}, "trend_signal": 1, "fair_value": 5.679589, "relative_strength": 7.158402, "rate_of_change": 0.23977094555484038, "market_dynamics": -0.788341, "expectation": {"probability": 41.6473, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.013586, "high": 6.16293, "low": 5.973761, "close": 6.053411, "volume": 64685107}, "trend_line": 5.833709, "activity_lines": {"activity_5": 6.038145, "activity_10": 6.01431, "activity_20": 6.070289, "activity_30": 5.973183}, "trend_signal": 1, "fair_value": 5.671773, "relative_strength": 5.744305, "rate_of_change": 0.1081956905682226, "market_dynamics": -0.828598, "expectation": {"probability": 43.3559, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.043455, "high": 6.521356, "low": 6.033498, "close": 6.093236, "volume": 124001973}, "trend_line": 5.852294, "activity_lines": {"activity_5": 6.059385, "activity_10": 6.028973, "activity_20": 6.074082, "activity_30": 5.989926}, "trend_signal": 1, "fair_value": 5.666104, "relative_strength": 6.256968, "rate_of_change": 0.31857948348126125, "market_dynamics": -0.68557, "expectation": {"probability": 45.2666, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.08328, "high": 6.620919, "low": 5.983717, "close": 6.053411, "volume": 162157654}, "trend_line": 5.876189, "activity_lines": {"activity_5": 6.060049, "activity_10": 6.039472, "activity_20": 6.070669, "activity_30": 6.002902}, "trend_signal": 1, "fair_value": 5.663712, "relative_strength": 5.636991, "rate_of_change": 0.40830142846549483, "market_dynamics": -0.529407, "expectation": {"probability": 47.1992, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.993674, "high": 6.172886, "low": 5.943892, "close": 6.123105, "volume": 72357112}, "trend_line": 5.893447, "activity_lines": {"activity_5": 6.083944, "activity_10": 6.059928, "activity_20": 6.071332, "activity_30": 6.018832}, "trend_signal": 1, "fair_value": 5.661641, "relative_strength": 4.364547, "rate_of_change": 0.29369375287282273, "market_dynamics": -0.465123, "expectation": {"probability": 45.5657, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.133061, "high": 6.491487, "low": 6.093236, "close": 6.421793, "volume": 119143777}, "trend_line": 5.915019, "activity_lines": {"activity_5": 6.2001, "activity_10": 6.129984, "activity_20": 6.098641, "activity_30": 6.052919}, "trend_signal": 1, "fair_value": 5.66117, "relative_strength": 7.374653, "rate_of_change": 0.3660336641697113, "market_dynamics": -0.119229, "expectation": {"probability": 46.9712, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.411837, "high": 6.969388, "low": 6.32223, "close": 6.839956, "volume": 133873377}, "trend_line": 5.955176, "activity_lines": {"activity_5": 6.430422, "activity_10": 6.267018, "activity_20": 6.165632, "activity_30": 6.112592}, "trend_signal": 1, "fair_value": 5.662496, "relative_strength": 12.574843, "rate_of_change": 0.6788989181606987, "market_dynamics": 0.210934, "expectation": {"probability": 45.4869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.820044, "high": 7.098819, "low": 6.670699, "close": 6.859869, "volume": 153845338}, "trend_line": 6.002302, "activity_lines": {"activity_5": 6.614945, "activity_10": 6.392829, "activity_20": 6.233525, "activity_30": 6.170959}, "trend_signal": 1, "fair_value": 5.663697, "relative_strength": 11.603116, "rate_of_change": 0.7913452096126202, "market_dynamics": 0.628263, "expectation": {"probability": 46.4759, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.839956, "high": 7.03, "low": 6.760306, "close": 6.83, "volume": 116254069}, "trend_line": 6.052747, "activity_lines": {"activity_5": 6.738402, "activity_10": 6.49728, "activity_20": 6.295538, "activity_30": 6.224359}, "trend_signal": 1, "fair_value": 5.66559, "relative_strength": 8.844634, "rate_of_change": 0.840427555961027, "market_dynamics": 1.069446, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.82, "high": 7.46, "low": 6.77, "close": 6.93, "volume": 209853288}, "trend_line": 6.115818, "activity_lines": {"activity_5": 6.843421, "activity_10": 6.605792, "activity_20": 6.364088, "activity_30": 6.280956}, "trend_signal": 1, "fair_value": 5.667997, "relative_strength": 11.147996, "rate_of_change": 1.0420227377750941, "market_dynamics": 1.324676, "expectation": {"probability": 46.6221, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.89, "high": 6.97, "low": 6.54, "close": 6.63, "volume": 120842450}, "trend_line": 6.171544, "activity_lines": {"activity_5": 6.794646, "activity_10": 6.643097, "activity_20": 6.401315, "activity_30": 6.314129}, "trend_signal": 1, "fair_value": 5.670122, "relative_strength": 4.000982, "rate_of_change": 0.9111781939881133, "market_dynamics": 1.222332, "expectation": {"probability": 47.777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.63, "high": 7.12, "low": 6.59, "close": 6.63, "volume": 203698156}, "trend_line": 6.215986, "activity_lines": {"activity_5": 6.731991, "activity_10": 6.669737, "activity_20": 6.436839, "activity_30": 6.343707}, "trend_signal": 1, "fair_value": 5.672058, "relative_strength": 2.190521, "rate_of_change": 0.7201115312472874, "market_dynamics": 1.101864, "expectation": {"probability": 45.9936, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.64, "high": 6.78, "low": 6.47, "close": 6.55, "volume": 195663596}, "trend_line": 6.255107, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.671349, "activity_20": 6.462852, "activity_30": 6.365256}, "trend_signal": 1, "fair_value": 5.67399, "relative_strength": -2.49796, "rate_of_change": 0.6293611343397449, "market_dynamics": 0.968395, "expectation": {"probability": 45.7385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.55, "high": 6.63, "low": 6.21, "close": 6.33, "volume": 161926890}, "trend_line": 6.282248, "activity_lines": {"activity_5": 6.528667, "activity_10": 6.624655, "activity_20": 6.466544, "activity_30": 6.370088}, "trend_signal": 1, "fair_value": 5.67604, "relative_strength": -6.524064, "rate_of_change": 0.4339014504468158, "market_dynamics": 0.599882, "expectation": {"probability": 44.5885, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.33, "high": 6.37, "low": 6.07, "close": 6.18, "volume": 106480610}, "trend_line": 6.296756, "activity_lines": {"activity_5": 6.384, "activity_10": 6.54566, "activity_20": 6.453922, "activity_30": 6.363491}, "trend_signal": 1, "fair_value": 5.676237, "relative_strength": -7.60215, "rate_of_change": 0.2309364418596685, "market_dynamics": 0.268096, "expectation": {"probability": 45.6261, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.18, "high": 6.25, "low": 5.99, "close": 6.03, "volume": 134413986}, "trend_line": 6.284691, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.438358, "activity_20": 6.42551, "activity_30": 6.346281}, "trend_signal": 0, "fair_value": 5.675983, "relative_strength": -11.090505, "rate_of_change": -0.19160659869940422, "market_dynamics": -0.175022, "expectation": {"probability": 52.7651, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.02, "high": 6.07, "low": 5.9, "close": 5.92, "volume": 102150808}, "trend_line": 6.260996, "activity_lines": {"activity_5": 6.098, "activity_10": 6.318179, "activity_20": 6.386117, "activity_30": 6.322753}, "trend_signal": 0, "fair_value": 5.67464, "relative_strength": -11.45573, "rate_of_change": -0.37702728741954095, "market_dynamics": -0.651985, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.95, "high": 6.0, "low": 5.7, "close": 5.8, "volume": 76851996}, "trend_line": 6.246907, "activity_lines": {"activity_5": 5.964, "activity_10": 6.192909, "activity_20": 6.335789, "activity_30": 6.293011}, "trend_signal": 0, "fair_value": 5.672784, "relative_strength": -13.296584, "rate_of_change": -0.2250280945715243, "market_dynamics": -0.989593, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.8, "high": 5.85, "low": 5.71, "close": 5.85, "volume": 24488499}, "trend_line": 6.235148, "activity_lines": {"activity_5": 5.896667, "activity_10": 6.096, "activity_20": 6.291097, "activity_30": 6.267404}, "trend_signal": 0, "fair_value": 5.670993, "relative_strength": -13.60999, "rate_of_change": -0.1882371548031773, "market_dynamics": -1.134512, "expectation": {"probability": 50.8254, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.85, "high": 6.02, "low": 5.84, "close": 6.01, "volume": 39036606}, "trend_line": 6.223745, "activity_lines": {"activity_5": 5.914667, "activity_10": 6.046, "activity_20": 6.262612, "activity_30": 6.252879}, "trend_signal": 0, "fair_value": 5.672138, "relative_strength": -11.485432, "rate_of_change": -0.1828825875504416, "market_dynamics": -1.219152, "expectation": {"probability": 52.022, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.9, "high": 6.03, "low": 5.85, "close": 5.92, "volume": 81850755}, "trend_line": 6.211997, "activity_lines": {"activity_5": 5.914, "activity_10": 5.996364, "activity_20": 6.225573, "activity_30": 6.233282}, "trend_signal": 0, "fair_value": 5.67328, "relative_strength": -11.430063, "rate_of_change": -0.1887609469860971, "market_dynamics": -1.209051, "expectation": {"probability": 52.796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.95, "high": 6.17, "low": 5.88, "close": 6.08, "volume": 106860388}, "trend_line": 6.206909, "activity_lines": {"activity_5": 5.974, "activity_10": 5.988727, "activity_20": 6.20436, "activity_30": 6.224766}, "trend_signal": 0, "fair_value": 5.675765, "relative_strength": -11.449526, "rate_of_change": -0.08190602796493056, "market_dynamics": -1.098771, "expectation": {"probability": 53.0925, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.91, "close": 6.0, "volume": 77640750}, "trend_line": 6.198159, "activity_lines": {"activity_5": 5.996667, "activity_10": 5.976545, "activity_20": 6.175401, "activity_30": 6.211417}, "trend_signal": 0, "fair_value": 5.675827, "relative_strength": -12.518029, "rate_of_change": -0.14097193949515205, "market_dynamics": -1.028618, "expectation": {"probability": 52.7847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.0, "high": 6.2, "low": 5.96, "close": 6.17, "volume": 102412656}, "trend_line": 6.207024, "activity_lines": {"activity_5": 6.062667, "activity_10": 6.005273, "activity_20": 6.163076, "activity_30": 6.209601}, "trend_signal": 0, "fair_value": 5.676597, "relative_strength": -10.848337, "rate_of_change": 0.14302634056337107, "market_dynamics": -0.883986, "expectation": {"probability": 51.8775, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.2, "high": 6.29, "low": 6.14, "close": 6.23, "volume": 98869769}, "trend_line": 6.219216, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.047818, "activity_20": 6.155911, "activity_30": 6.211083}, "trend_signal": 0, "fair_value": 5.678834, "relative_strength": -9.720954, "rate_of_change": 0.19642263345527014, "market_dynamics": -0.671009, "expectation": {"probability": 52.3667, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.25, "high": 6.27, "low": 5.7, "close": 5.71, "volume": 93196090}, "trend_line": 6.212083, "activity_lines": {"activity_5": 6.004, "activity_10": 5.994909, "activity_20": 6.098713, "activity_30": 6.17823}, "trend_signal": 0, "fair_value": 5.676337, "relative_strength": -13.760455, "rate_of_change": -0.11469291306171871, "market_dynamics": -0.709674, "expectation": {"probability": 52.8536, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.74, "high": 6.03, "low": 5.71, "close": 5.8, "volume": 67408014}, "trend_line": 6.204632, "activity_lines": {"activity_5": 5.924667, "activity_10": 5.964182, "activity_20": 6.053476, "activity_30": 6.151644}, "trend_signal": 0, "fair_value": 5.673589, "relative_strength": -13.424336, "rate_of_change": -0.11994366462907294, "market_dynamics": -0.70644, "expectation": {"probability": 51.9804, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.81, "high": 5.92, "low": 5.78, "close": 5.85, "volume": 52065092}, "trend_line": 6.200174, "activity_lines": {"activity_5": 5.880667, "activity_10": 5.944727, "activity_20": 6.017952, "activity_30": 6.128765}, "trend_signal": 0, "fair_value": 5.668869, "relative_strength": -12.80378, "rate_of_change": -0.07184954724148858, "market_dynamics": -0.75266, "expectation": {"probability": 52.6006, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.56, "close": 5.59, "volume": 64072788}, "trend_line": 6.184727, "activity_lines": {"activity_5": 5.76, "activity_10": 5.877091, "activity_20": 5.962476, "activity_30": 6.089399}, "trend_signal": 0, "fair_value": 5.664902, "relative_strength": -16.1806, "rate_of_change": -0.2491381693481504, "market_dynamics": -0.913437, "expectation": {"probability": 51.699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.58, "high": 5.7, "low": 5.47, "close": 5.65, "volume": 51652444}, "trend_line": 6.172608, "activity_lines": {"activity_5": 5.698, "activity_10": 5.825091, "activity_20": 5.918619, "activity_30": 6.0549}, "trend_signal": 0, "fair_value": 5.660747, "relative_strength": -15.148196, "rate_of_change": -0.19595044373016507, "market_dynamics": -0.865128, "expectation": {"probability": 52.3695, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.66, "high": 5.79, "low": 5.56, "close": 5.62, "volume": 49697736}, "trend_line": 6.158493, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.774182, "activity_20": 5.878, "activity_30": 6.019248}, "trend_signal": 0, "fair_value": 5.653597, "relative_strength": -17.022176, "rate_of_change": -0.22867157609879524, "market_dynamics": -0.826335, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.62, "high": 5.62, "low": 5.51, "close": 5.53, "volume": 22368937}, "trend_line": 6.141046, "activity_lines": {"activity_5": 5.607333, "activity_10": 5.712364, "activity_20": 5.833619, "activity_30": 5.9787}, "trend_signal": 0, "fair_value": 5.640649, "relative_strength": -18.295916, "rate_of_change": -0.2832998267595622, "market_dynamics": -0.886135, "expectation": {"probability": 50.32, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.53, "high": 5.67, "low": 5.52, "close": 5.67, "volume": 52827184}, "trend_line": 6.126938, "activity_lines": {"activity_5": 5.614667, "activity_10": 5.686, "activity_20": 5.80781, "activity_30": 5.94831}, "trend_signal": 0, "fair_value": 5.633756, "relative_strength": -19.137226, "rate_of_change": -0.22973285007147365, "market_dynamics": -0.832416, "expectation": {"probability": 50.7069, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.67, "high": 5.8, "low": 5.58, "close": 5.58, "volume": 92375687}, "trend_line": 6.111157, "activity_lines": {"activity_5": 5.604, "activity_10": 5.649273, "activity_20": 5.777619, "activity_30": 5.913024}, "trend_signal": 0, "fair_value": 5.62877, "relative_strength": -19.81374, "rate_of_change": -0.25756748313757377, "market_dynamics": -0.754547, "expectation": {"probability": 50.3157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.57, "high": 5.68, "low": 5.56, "close": 5.65, "volume": 83281478}, "trend_line": 6.095387, "activity_lines": {"activity_5": 5.617333, "activity_10": 5.636, "activity_20": 5.757667, "activity_30": 5.883272}, "trend_signal": 0, "fair_value": 5.624041, "relative_strength": -19.217403, "rate_of_change": -0.2580526077140667, "market_dynamics": -0.66581, "expectation": {"probability": 50.4828, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.66, "high": 5.85, "low": 5.63, "close": 5.67, "volume": 168760842}, "trend_line": 6.070328, "activity_lines": {"activity_5": 5.637333, "activity_10": 5.636909, "activity_20": 5.742143, "activity_30": 5.855827}, "trend_signal": 0, "fair_value": 5.620205, "relative_strength": -18.275471, "rate_of_change": -0.4111141753591646, "market_dynamics": -0.450081, "expectation": {"probability": 50.9786, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.64, "high": 5.66, "low": 5.51, "close": 5.58, "volume": 74875432}, "trend_line": 6.028329, "activity_lines": {"activity_5": 5.624, "activity_10": 5.622182, "activity_20": 5.719762, "activity_30": 5.824193}, "trend_signal": 0, "fair_value": 5.61541, "relative_strength": -18.194638, "rate_of_change": -0.6918736516379291, "market_dynamics": -0.450403, "expectation": {"probability": 50.5214, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.6, "high": 5.65, "low": 5.5, "close": 5.5, "volume": 61067147}, "trend_line": 5.983, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.596909, "activity_20": 5.691381, "activity_30": 5.790108}, "trend_signal": 0, "fair_value": 5.610484, "relative_strength": -19.172016, "rate_of_change": -0.7519330812900327, "market_dynamics": -0.631034, "expectation": {"probability": 50.3658, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.54, "high": 5.61, "low": 5.51, "close": 5.58, "volume": 40520598}, "trend_line": 5.941333, "activity_lines": {"activity_5": 5.575333, "activity_10": 5.592545, "activity_20": 5.672048, "activity_30": 5.764108}, "trend_signal": 0, "fair_value": 5.606644, "relative_strength": -19.007067, "rate_of_change": -0.6964231990640056, "market_dynamics": -0.743439, "expectation": {"probability": 51.4968, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.54, "high": 5.62, "low": 5.43, "close": 5.52, "volume": 84119747}, "trend_line": 5.894333, "activity_lines": {"activity_5": 5.55, "activity_10": 5.577455, "activity_20": 5.648286, "activity_30": 5.736925}, "trend_signal": 0, "fair_value": 5.601337, "relative_strength": -18.620133, "rate_of_change": -0.7910682670033913, "market_dynamics": -0.756488, "expectation": {"probability": 49.9811, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.61, "high": 6.07, "low": 5.6, "close": 5.69, "volume": 396237666}, "trend_line": 5.863, "activity_lines": {"activity_5": 5.59, "activity_10": 5.595636, "activity_20": 5.643048, "activity_30": 5.723742}, "trend_signal": 0, "fair_value": 5.597947, "relative_strength": -15.078398, "rate_of_change": -0.5315783821511131, "market_dynamics": -0.333754, "expectation": {"probability": 50.3433, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.68, "high": 5.74, "low": 5.43, "close": 5.43, "volume": 129805382}, "trend_line": 5.823, "activity_lines": {"activity_5": 5.542, "activity_10": 5.565273, "activity_20": 5.614143, "activity_30": 5.695806}, "trend_signal": 0, "fair_value": 5.592509, "relative_strength": -15.643215, "rate_of_change": -0.6822445846836096, "market_dynamics": -0.13505, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.36, "high": 5.36, "low": 5.01, "close": 5.33, "volume": 103780344}, "trend_line": 5.782333, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.518545, "activity_20": 5.57881, "activity_30": 5.664}, "trend_signal": 0, "fair_value": 5.586939, "relative_strength": -15.779973, "rate_of_change": -0.698385711832389, "market_dynamics": -0.035916, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.28, "high": 5.73, "low": 5.25, "close": 5.51, "volume": 166410677}, "trend_line": 5.755, "activity_lines": {"activity_5": 5.470667, "activity_10": 5.510727, "activity_20": 5.56381, "activity_30": 5.64643}, "trend_signal": 0, "fair_value": 5.582905, "relative_strength": -11.719597, "rate_of_change": -0.47269847654917996, "market_dynamics": 0.082971, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.5, "high": 5.82, "low": 5.36, "close": 5.56, "volume": 137088896}, "trend_line": 5.734333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.513273, "activity_20": 5.556714, "activity_30": 5.633849}, "trend_signal": 0, "fair_value": 5.579637, "relative_strength": -12.790713, "rate_of_change": -0.35911381407470977, "market_dynamics": -0.031371, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.56, "high": 5.73, "low": 5.38, "close": 5.49, "volume": 124681187}, "trend_line": 5.716333, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.504727, "activity_20": 5.546143, "activity_30": 5.618086}, "trend_signal": 0, "fair_value": 5.576749, "relative_strength": -14.794837, "rate_of_change": -0.31389875683886304, "market_dynamics": 0.146548, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.49, "high": 5.5, "low": 5.25, "close": 5.32, "volume": 67913158}, "trend_line": 5.696333, "activity_lines": {"activity_5": 5.439333, "activity_10": 5.468545, "activity_20": 5.520429, "activity_30": 5.592516}, "trend_signal": 0, "fair_value": 5.572006, "relative_strength": -17.525115, "rate_of_change": -0.3498746486602438, "market_dynamics": 0.100002, "expectation": {"probability": 48.4106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.25, "high": 5.29, "low": 5.18, "close": 5.21, "volume": 42432916}, "trend_line": 5.676667, "activity_lines": {"activity_5": 5.362, "activity_10": 5.417091, "activity_20": 5.486524, "activity_30": 5.56114}, "trend_signal": 0, "fair_value": 5.565985, "relative_strength": -19.343239, "rate_of_change": -0.34523964803321644, "market_dynamics": -0.199845, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.21, "high": 5.26, "low": 5.2, "close": 5.25, "volume": 29154546}, "trend_line": 5.656667, "activity_lines": {"activity_5": 5.306, "activity_10": 5.378182, "activity_20": 5.459476, "activity_30": 5.533613}, "trend_signal": 0, "fair_value": 5.56124, "relative_strength": -19.469397, "rate_of_change": -0.3523194156007471, "market_dynamics": -0.583893, "expectation": {"probability": 51.3099, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.26, "high": 5.37, "low": 5.01, "close": 5.05, "volume": 81527697}, "trend_line": 5.624667, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.308909, "activity_20": 5.415, "activity_30": 5.494473}, "trend_signal": 0, "fair_value": 5.55362, "relative_strength": -21.148977, "rate_of_change": -0.5657041505183181, "market_dynamics": -0.971234, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.01, "high": 5.04, "low": 4.63, "close": 4.67, "volume": 75711972}, "trend_line": 5.583, "activity_lines": {"activity_5": 5.002667, "activity_10": 5.179091, "activity_20": 5.33719, "activity_30": 5.432882}, "trend_signal": 0, "fair_value": 5.545666, "relative_strength": -26.07576, "rate_of_change": -0.7407905214655278, "market_dynamics": -1.124609, "expectation": {"probability": 49.531, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.68, "high": 4.71, "low": 4.41, "close": 4.54, "volume": 90841715}, "trend_line": 5.531667, "activity_lines": {"activity_5": 4.816, "activity_10": 5.044182, "activity_20": 5.251524, "activity_30": 5.365591}, "trend_signal": 0, "fair_value": 5.53758, "relative_strength": -26.726647, "rate_of_change": -0.919451907576581, "market_dynamics": -1.206632, "expectation": {"probability": 49.3433, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4c17e2b-6938-4e0a-9615-82c668e1e6f6/", "share_image": "https://sharemaestro.com/terminal/d4c17e2b-6938-4e0a-9615-82c668e1e6f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}