{"ticker": {"uuid": "d4c20a14-fef5-45ee-be85-4eacf5228f04", "symbol": "FEMD", "name": "Fidelity Emerging Markets Quality Income UCITS ETF USD Inc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEMD rose 32.81%, moving from 4.87 to 6.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 27.20 and has improved across the 12-week window. Market Dynamics is 1.52 on the latest week. Expectation is positive at 58.76%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.46"}, {"label": "12-Week Change", "value": "32.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "27.20"}, {"label": "Market Dynamics", "value": "1.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.255, "high": 6.5277, "low": 6.223, "close": 6.4615, "volume": 130627}, "trend_line": 5.07243, "activity_lines": {"activity_5": 6.050535, "activity_10": 5.797101, "activity_20": 5.475325, "activity_30": 5.293935}, "trend_signal": 1, "fair_value": 4.040647, "relative_strength": 27.20196, "rate_of_change": 1.1682829216805977, "market_dynamics": 1.518456, "expectation": {"probability": 58.7607, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.340576, "high": 3.388816, "low": 3.329857, "close": 3.372513, "volume": 93559}, "trend_line": 3.342793, "activity_lines": {"activity_5": 3.324409, "activity_10": 3.31433, "activity_20": 3.330879, "activity_30": 3.346473}, "trend_signal": 0, "fair_value": 3.510248, "relative_strength": 0.919737, "rate_of_change": 0.09228343410552678, "market_dynamics": -0.450791, "expectation": {"probability": 53.3986, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.341469, "high": 3.414722, "low": 3.341469, "close": 3.374746, "volume": 62118}, "trend_line": 3.347383, "activity_lines": {"activity_5": 3.346711, "activity_10": 3.324739, "activity_20": 3.331966, "activity_30": 3.348534}, "trend_signal": 0, "fair_value": 3.512325, "relative_strength": 0.045734, "rate_of_change": 0.13731032702295104, "market_dynamics": -0.145553, "expectation": {"probability": 54.0834, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.343256, "high": 3.358086, "low": 3.274024, "close": 3.276481, "volume": 40176}, "trend_line": 3.349891, "activity_lines": {"activity_5": 3.328561, "activity_10": 3.31663, "activity_20": 3.324392, "activity_30": 3.34396}, "trend_signal": 0, "fair_value": 3.513817, "relative_strength": -0.42792, "rate_of_change": 0.07492420198106199, "market_dynamics": -0.027816, "expectation": {"probability": 54.5805, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.288317, "high": 3.345043, "low": 3.286977, "close": 3.322263, "volume": 29636}, "trend_line": 3.351302, "activity_lines": {"activity_5": 3.326804, "activity_10": 3.318865, "activity_20": 3.322425, "activity_30": 3.342178}, "trend_signal": 0, "fair_value": 3.515093, "relative_strength": 0.096154, "rate_of_change": 0.04212077348188496, "market_dynamics": 0.034638, "expectation": {"probability": 56.3327, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.351743, "high": 3.385689, "low": 3.235611, "close": 3.250798, "volume": 253642}, "trend_line": 3.352317, "activity_lines": {"activity_5": 3.299633, "activity_10": 3.308095, "activity_20": 3.314274, "activity_30": 3.335693}, "trend_signal": 0, "fair_value": 3.515832, "relative_strength": 1.695605, "rate_of_change": 0.030286736319204005, "market_dynamics": -0.102419, "expectation": {"probability": 58.6227, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.242311, "high": 3.319137, "low": 3.239185, "close": 3.314, "volume": 34067}, "trend_line": 3.355307, "activity_lines": {"activity_5": 3.297846, "activity_10": 3.30955, "activity_20": 3.313044, "activity_30": 3.333221}, "trend_signal": 0, "fair_value": 3.516905, "relative_strength": 1.207694, "rate_of_change": 0.08919204239931974, "market_dynamics": -0.239877, "expectation": {"probability": 51.4269, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.321817, "high": 3.399089, "low": 3.321817, "close": 3.365813, "volume": 55765}, "trend_line": 3.359672, "activity_lines": {"activity_5": 3.317231, "activity_10": 3.320107, "activity_20": 3.317063, "activity_30": 3.333899}, "trend_signal": 0, "fair_value": 3.518704, "relative_strength": -0.25201, "rate_of_change": 0.13009241777281175, "market_dynamics": -0.07263, "expectation": {"probability": 50.412, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.376756, "high": 3.459835, "low": 3.361212, "close": 3.473681, "volume": 46480}, "trend_line": 3.366299, "activity_lines": {"activity_5": 3.373168, "activity_10": 3.34834, "activity_20": 3.331856, "activity_30": 3.341255}, "trend_signal": 0, "fair_value": 3.52164, "relative_strength": 2.450165, "rate_of_change": 0.19725139835078953, "market_dynamics": 0.240602, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.460728, "high": 3.498784, "low": 3.383009, "close": 3.406013, "volume": 39358}, "trend_line": 3.365937, "activity_lines": {"activity_5": 3.393402, "activity_10": 3.360993, "activity_20": 3.339603, "activity_30": 3.343817}, "trend_signal": 0, "fair_value": 3.523606, "relative_strength": 2.113326, "rate_of_change": -0.010753649631241119, "market_dynamics": 0.506961, "expectation": {"probability": 60.9404, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.400429, "high": 3.413239, "low": 3.318244, "close": 3.323604, "volume": 78315}, "trend_line": 3.361114, "activity_lines": {"activity_5": 3.380583, "activity_10": 3.356705, "activity_20": 3.338793, "activity_30": 3.341086}, "trend_signal": 0, "fair_value": 3.524934, "relative_strength": 0.172663, "rate_of_change": -0.1432884810381187, "market_dynamics": 0.634507, "expectation": {"probability": 59.5772, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.323157, "high": 3.324496, "low": 3.223706, "close": 3.238935, "volume": 45363}, "trend_line": 3.353761, "activity_lines": {"activity_5": 3.334687, "activity_10": 3.336877, "activity_20": 3.329903, "activity_30": 3.333203}, "trend_signal": 0, "fair_value": 3.525997, "relative_strength": 1.128286, "rate_of_change": -0.21876675411783608, "market_dynamics": 0.469121, "expectation": {"probability": 58.6381, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.244618, "high": 3.32884, "low": 3.220705, "close": 3.31713, "volume": 19489}, "trend_line": 3.346963, "activity_lines": {"activity_5": 3.319861, "activity_10": 3.333694, "activity_20": 3.329052, "activity_30": 3.33084}, "trend_signal": 0, "fair_value": 3.527606, "relative_strength": 2.498374, "rate_of_change": -0.2026978070291789, "market_dynamics": 0.160742, "expectation": {"probability": 54.284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.386005, "high": 3.386005, "low": 3.311901, "close": 3.355772, "volume": 31861}, "trend_line": 3.340882, "activity_lines": {"activity_5": 3.32116, "activity_10": 3.338585, "activity_20": 3.331985, "activity_30": 3.331408}, "trend_signal": 0, "fair_value": 3.529923, "relative_strength": 1.993999, "rate_of_change": -0.18168709961837054, "market_dynamics": 0.009017, "expectation": {"probability": 50.4225, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.374185, "high": 3.383731, "low": 3.331814, "close": 3.36191, "volume": 46304}, "trend_line": 3.337841, "activity_lines": {"activity_5": 3.332367, "activity_10": 3.343151, "activity_20": 3.335654, "activity_30": 3.332765}, "trend_signal": 0, "fair_value": 3.531387, "relative_strength": 2.011196, "rate_of_change": -0.09102386735000133, "market_dynamics": -0.026642, "expectation": {"probability": 52.702, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.357818, "high": 3.42783, "low": 3.352817, "close": 3.409873, "volume": 45777}, "trend_line": 3.336838, "activity_lines": {"activity_5": 3.362501, "activity_10": 3.355716, "activity_20": 3.3437, "activity_30": 3.337412}, "trend_signal": 1, "fair_value": 3.533052, "relative_strength": 0.402381, "rate_of_change": -0.03004936424472781, "market_dynamics": 0.181944, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.412373, "high": 3.43283, "low": 3.372821, "close": 3.416919, "volume": 75354}, "trend_line": 3.33806, "activity_lines": {"activity_5": 3.389233, "activity_10": 3.366669, "activity_20": 3.35185, "activity_30": 3.342578}, "trend_signal": 1, "fair_value": 3.535439, "relative_strength": 1.072642, "rate_of_change": 0.03662149615893352, "market_dynamics": 0.408138, "expectation": {"probability": 52.575, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.410245, "high": 3.410245, "low": 3.348726, "close": 3.38555, "volume": 23801}, "trend_line": 3.335215, "activity_lines": {"activity_5": 3.393642, "activity_10": 3.370048, "activity_20": 3.35644, "activity_30": 3.345642}, "trend_signal": 1, "fair_value": 3.537212, "relative_strength": 1.202926, "rate_of_change": -0.08522914507229375, "market_dynamics": 0.524283, "expectation": {"probability": 54.1258, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.376912, "high": 3.384913, "low": 3.298263, "close": 3.337133, "volume": 36687}, "trend_line": 3.334875, "activity_lines": {"activity_5": 3.377352, "activity_10": 3.364266, "activity_20": 3.355818, "activity_30": 3.345766}, "trend_signal": 1, "fair_value": 3.538219, "relative_strength": 1.338355, "rate_of_change": -0.010194245348500981, "market_dynamics": 0.48149, "expectation": {"probability": 52.7346, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.317357, "high": 3.396916, "low": 3.316148, "close": 3.373957, "volume": 80501}, "trend_line": 3.338763, "activity_lines": {"activity_5": 3.374579, "activity_10": 3.367661, "activity_20": 3.358494, "activity_30": 3.348287}, "trend_signal": 1, "fair_value": 3.539484, "relative_strength": 1.086184, "rate_of_change": 0.11658607893850102, "market_dynamics": 0.557388, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.376003, "high": 3.381004, "low": 3.292354, "close": 3.288035, "volume": 39577}, "trend_line": 3.337694, "activity_lines": {"activity_5": 3.342361, "activity_10": 3.356016, "activity_20": 3.352628, "activity_30": 3.345015}, "trend_signal": 1, "fair_value": 3.540151, "relative_strength": 1.17392, "rate_of_change": -0.03201784613044437, "market_dynamics": 0.199098, "expectation": {"probability": 58.8274, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.270076, "high": 3.309047, "low": 3.22416, "close": 3.27485, "volume": 49991}, "trend_line": 3.334748, "activity_lines": {"activity_5": 3.313872, "activity_10": 3.342622, "activity_20": 3.345637, "activity_30": 3.34096}, "trend_signal": 0, "fair_value": 3.54127, "relative_strength": 2.19901, "rate_of_change": -0.08826453233879784, "market_dynamics": -0.176562, "expectation": {"probability": 58.3854, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.329632, "high": 3.415555, "low": 3.276896, "close": 3.413964, "volume": 66688}, "trend_line": 3.337249, "activity_lines": {"activity_5": 3.341225, "activity_10": 3.353867, "activity_20": 3.35236, "activity_30": 3.346071}, "trend_signal": 1, "fair_value": 3.542169, "relative_strength": 4.626667, "rate_of_change": 0.07499817077632513, "market_dynamics": -0.148478, "expectation": {"probability": 50.6623, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.416464, "high": 3.434194, "low": 3.397643, "close": 3.424647, "volume": 58880}, "trend_line": 3.338486, "activity_lines": {"activity_5": 3.370245, "activity_10": 3.365295, "activity_20": 3.359913, "activity_30": 3.351709}, "trend_signal": 1, "fair_value": 3.542558, "relative_strength": 5.689474, "rate_of_change": 0.037066458031754734, "market_dynamics": -0.200553, "expectation": {"probability": 50.4435, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.42783, "high": 3.503316, "low": 3.410099, "close": 3.465142, "volume": 33745}, "trend_line": 3.343268, "activity_lines": {"activity_5": 3.406928, "activity_10": 3.382833, "activity_20": 3.370618, "activity_30": 3.359881}, "trend_signal": 1, "fair_value": 3.542904, "relative_strength": 4.784066, "rate_of_change": 0.1432385818002551, "market_dynamics": 0.252861, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.452112, "high": 3.460616, "low": 3.430625, "close": 3.43634, "volume": 248970}, "trend_line": 3.348108, "activity_lines": {"activity_5": 3.427932, "activity_10": 3.393257, "activity_20": 3.377899, "activity_30": 3.365886}, "trend_signal": 1, "fair_value": 3.542691, "relative_strength": 3.994418, "rate_of_change": 0.14476853186761376, "market_dynamics": 0.839231, "expectation": {"probability": 50.6889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.42011, "high": 3.454673, "low": 3.409138, "close": 3.430854, "volume": 430234}, "trend_line": 3.352587, "activity_lines": {"activity_5": 3.437221, "activity_10": 3.402202, "activity_20": 3.383775, "activity_30": 3.371224}, "trend_signal": 1, "fair_value": 3.542145, "relative_strength": 3.163193, "rate_of_change": 0.13377704661857814, "market_dynamics": 1.127445, "expectation": {"probability": 49.3127, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.429254, "high": 3.462171, "low": 3.408626, "close": 3.443884, "volume": 8690}, "trend_line": 3.35874, "activity_lines": {"activity_5": 3.440452, "activity_10": 3.413264, "activity_20": 3.390334, "activity_30": 3.377114}, "trend_signal": 1, "fair_value": 3.541264, "relative_strength": 3.098047, "rate_of_change": 0.18352991287026565, "market_dynamics": 1.167053, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.453941, "high": 3.51886, "low": 3.439311, "close": 3.51886, "volume": 11420}, "trend_line": 3.366253, "activity_lines": {"activity_5": 3.466681, "activity_10": 3.436896, "activity_20": 3.403663, "activity_30": 3.387444}, "trend_signal": 1, "fair_value": 3.541061, "relative_strength": 4.925369, "rate_of_change": 0.2236850723783288, "market_dynamics": 1.210035, "expectation": {"probability": 47.4344, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.49463, "high": 3.531569, "low": 3.493258, "close": 3.514288, "volume": 9676}, "trend_line": 3.373451, "activity_lines": {"activity_5": 3.485105, "activity_10": 3.456393, "activity_20": 3.416341, "activity_30": 3.396995}, "trend_signal": 1, "fair_value": 3.540974, "relative_strength": 3.034476, "rate_of_change": 0.2138282535507658, "market_dynamics": 1.125451, "expectation": {"probability": 50.6826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.590636, "high": 3.613038, "low": 3.573355, "close": 3.598637, "volume": 32984}, "trend_line": 3.382886, "activity_lines": {"activity_5": 3.528369, "activity_10": 3.488675, "activity_20": 3.436537, "activity_30": 3.411523}, "trend_signal": 1, "fair_value": 3.540789, "relative_strength": 4.902628, "rate_of_change": 0.279683920116221, "market_dynamics": 1.182158, "expectation": {"probability": 45.4809, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.572806, "high": 3.593927, "low": 3.527135, "close": 3.527546, "volume": 8466}, "trend_line": 3.388054, "activity_lines": {"activity_5": 3.537116, "activity_10": 3.502384, "activity_20": 3.448652, "activity_30": 3.420856}, "trend_signal": 1, "fair_value": 3.538772, "relative_strength": 3.346284, "rate_of_change": 0.15276896708904286, "market_dynamics": 1.240156, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.507339, "high": 3.522517, "low": 3.4768, "close": 3.507202, "volume": 17670}, "trend_line": 3.392469, "activity_lines": {"activity_5": 3.532636, "activity_10": 3.5078, "activity_20": 3.457456, "activity_30": 3.428543}, "trend_signal": 1, "fair_value": 3.536835, "relative_strength": 3.542241, "rate_of_change": 0.13031079197675952, "market_dynamics": 1.130278, "expectation": {"probability": 49.4337, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.490972, "high": 3.497281, "low": 3.372564, "close": 3.437026, "volume": 387179}, "trend_line": 3.397821, "activity_lines": {"activity_5": 3.500543, "activity_10": 3.498761, "activity_20": 3.458671, "activity_30": 3.431418}, "trend_signal": 1, "fair_value": 3.534228, "relative_strength": 3.617906, "rate_of_change": 0.15776120577667183, "market_dynamics": 0.979614, "expectation": {"probability": 47.9437, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.404567, "high": 3.484846, "low": 3.396109, "close": 3.470856, "volume": 82195}, "trend_line": 3.402774, "activity_lines": {"activity_5": 3.485181, "activity_10": 3.495648, "activity_20": 3.462721, "activity_30": 3.43613}, "trend_signal": 1, "fair_value": 3.532915, "relative_strength": 2.259027, "rate_of_change": 0.14576989193956907, "market_dynamics": 0.72537, "expectation": {"probability": 46.1105, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.497373, "high": 3.525297, "low": 3.45257, "close": 3.507887, "volume": 7455}, "trend_line": 3.411344, "activity_lines": {"activity_5": 3.485059, "activity_10": 3.499164, "activity_20": 3.469779, "activity_30": 3.442911}, "trend_signal": 1, "fair_value": 3.530762, "relative_strength": 3.55846, "rate_of_change": 0.2518533408331023, "market_dynamics": 0.628642, "expectation": {"probability": 46.0801, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.544004, "high": 3.590636, "low": 3.511042, "close": 3.543547, "volume": 27440}, "trend_line": 3.418995, "activity_lines": {"activity_5": 3.502874, "activity_10": 3.507863, "activity_20": 3.479766, "activity_30": 3.45144}, "trend_signal": 1, "fair_value": 3.528351, "relative_strength": 5.068166, "rate_of_change": 0.22428110445618005, "market_dynamics": 0.526455, "expectation": {"probability": 44.0448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.541718, "high": 3.649246, "low": 3.516117, "close": 3.622525, "volume": 19149}, "trend_line": 3.427552, "activity_lines": {"activity_5": 3.545947, "activity_10": 3.528872, "activity_20": 3.496672, "activity_30": 3.464571}, "trend_signal": 1, "fair_value": 3.526703, "relative_strength": 5.290709, "rate_of_change": 0.25027822503396896, "market_dynamics": 0.698255, "expectation": {"probability": 45.6099, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.654282, "high": 3.672231, "low": 3.63173, "close": 3.643926, "volume": 10474}, "trend_line": 3.433227, "activity_lines": {"activity_5": 3.588467, "activity_10": 3.550524, "activity_20": 3.514488, "activity_30": 3.478531}, "trend_signal": 1, "fair_value": 3.526523, "relative_strength": 5.78718, "rate_of_change": 0.16557006283201822, "market_dynamics": 0.885217, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.616542, "high": 3.646917, "low": 3.584326, "close": 3.658193, "volume": 30414}, "trend_line": 3.441633, "activity_lines": {"activity_5": 3.621948, "activity_10": 3.572497, "activity_20": 3.532202, "activity_30": 3.493045}, "trend_signal": 1, "fair_value": 3.526263, "relative_strength": 6.350002, "rate_of_change": 0.24484253444353996, "market_dynamics": 1.12825, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.666248, "high": 3.711535, "low": 3.63173, "close": 3.687649, "volume": 89726}, "trend_line": 3.453768, "activity_lines": {"activity_5": 3.652759, "activity_10": 3.597209, "activity_20": 3.551368, "activity_30": 3.508917}, "trend_signal": 1, "fair_value": 3.525928, "relative_strength": 7.29763, "rate_of_change": 0.35259424813744605, "market_dynamics": 1.4474, "expectation": {"probability": 47.2973, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.687419, "high": 3.743567, "low": 3.678214, "close": 3.683277, "volume": 33213}, "trend_line": 3.468579, "activity_lines": {"activity_5": 3.670129, "activity_10": 3.619507, "activity_20": 3.568214, "activity_30": 3.523724}, "trend_signal": 1, "fair_value": 3.525149, "relative_strength": 6.083296, "rate_of_change": 0.42883598435100173, "market_dynamics": 1.538882, "expectation": {"probability": 47.7631, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.682816, "high": 3.751391, "low": 3.648759, "close": 3.70813, "volume": 19331}, "trend_line": 3.481613, "activity_lines": {"activity_5": 3.686468, "activity_10": 3.643493, "activity_20": 3.585482, "activity_30": 3.539179}, "trend_signal": 1, "fair_value": 3.52488, "relative_strength": 3.97318, "rate_of_change": 0.3757734795718871, "market_dynamics": 1.580967, "expectation": {"probability": 47.3131, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.700766, "high": 3.76032, "low": 3.700766, "close": 3.765198, "volume": 17181}, "trend_line": 3.49526, "activity_lines": {"activity_5": 3.716122, "activity_10": 3.674201, "activity_20": 3.606785, "activity_30": 3.557475}, "trend_signal": 1, "fair_value": 3.524431, "relative_strength": 5.137941, "rate_of_change": 0.3919734904482546, "market_dynamics": 1.586916, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.792352, "high": 3.813431, "low": 3.724698, "close": 3.761057, "volume": 80331}, "trend_line": 3.508565, "activity_lines": {"activity_5": 3.736311, "activity_10": 3.69819, "activity_20": 3.626071, "activity_30": 3.574623}, "trend_signal": 1, "fair_value": 3.523998, "relative_strength": 5.373387, "rate_of_change": 0.3806583773453162, "market_dynamics": 1.507782, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.751391, "high": 3.807081, "low": 3.744028, "close": 3.761057, "volume": 18740}, "trend_line": 3.520271, "activity_lines": {"activity_5": 3.749643, "activity_10": 3.716902, "activity_20": 3.643949, "activity_30": 3.590913}, "trend_signal": 1, "fair_value": 3.523371, "relative_strength": 4.08338, "rate_of_change": 0.33364067645890033, "market_dynamics": 1.507456, "expectation": {"probability": 47.9228, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.770721, "high": 3.770721, "low": 3.672231, "close": 3.714112, "volume": 69108}, "trend_line": 3.530178, "activity_lines": {"activity_5": 3.742432, "activity_10": 3.722476, "activity_20": 3.655809, "activity_30": 3.603418}, "trend_signal": 1, "fair_value": 3.52221, "relative_strength": 3.858136, "rate_of_change": 0.2814271969402261, "market_dynamics": 1.494054, "expectation": {"probability": 46.0298, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.74771, "high": 3.802938, "low": 3.725158, "close": 3.796725, "volume": 37079}, "trend_line": 3.543883, "activity_lines": {"activity_5": 3.760704, "activity_10": 3.739969, "activity_20": 3.674188, "activity_30": 3.620615}, "trend_signal": 1, "fair_value": 3.52178, "relative_strength": 2.776345, "rate_of_change": 0.3882240498921103, "market_dynamics": 1.512288, "expectation": {"probability": 46.1316, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.822729, "high": 3.861389, "low": 3.761976, "close": 3.858167, "volume": 92020}, "trend_line": 3.561251, "activity_lines": {"activity_5": 3.793549, "activity_10": 3.765467, "activity_20": 3.696739, "activity_30": 3.640891}, "trend_signal": 1, "fair_value": 3.521499, "relative_strength": 3.30134, "rate_of_change": 0.49008389949667713, "market_dynamics": 1.619436, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.855405, "high": 3.899587, "low": 3.828988, "close": 3.88417, "volume": 22480}, "trend_line": 3.578258, "activity_lines": {"activity_5": 3.828865, "activity_10": 3.791796, "activity_20": 3.72015, "activity_30": 3.661725}, "trend_signal": 1, "fair_value": 3.522311, "relative_strength": 1.108966, "rate_of_change": 0.4775569034589249, "market_dynamics": 1.630342, "expectation": {"probability": 47.9334, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.878416, "high": 3.915726, "low": 3.871053, "close": 3.892016, "volume": 27157}, "trend_line": 3.598391, "activity_lines": {"activity_5": 3.858588, "activity_10": 3.815444, "activity_20": 3.742548, "activity_30": 3.681967}, "trend_signal": 1, "fair_value": 3.523198, "relative_strength": 1.314659, "rate_of_change": 0.5626480818319963, "market_dynamics": 1.688363, "expectation": {"probability": 49.2886, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.886437, "high": 3.906706, "low": 3.836696, "close": 3.84855, "volume": 23397}, "trend_line": 3.617514, "activity_lines": {"activity_5": 3.865092, "activity_10": 3.827473, "activity_20": 3.759408, "activity_30": 3.698107}, "trend_signal": 1, "fair_value": 3.523035, "relative_strength": 1.291009, "rate_of_change": 0.5314319650088053, "market_dynamics": 1.596595, "expectation": {"probability": 49.1142, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.862729, "high": 3.89118, "low": 3.760919, "close": 3.772541, "volume": 15140}, "trend_line": 3.629467, "activity_lines": {"activity_5": 3.837297, "activity_10": 3.822677, "activity_20": 3.767501, "activity_30": 3.708108}, "trend_signal": 1, "fair_value": 3.521939, "relative_strength": -0.287275, "rate_of_change": 0.3304202831004967, "market_dynamics": 1.101398, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.81996, "high": 3.836417, "low": 3.71908, "close": 3.818564, "volume": 38014}, "trend_line": 3.642598, "activity_lines": {"activity_5": 3.826456, "activity_10": 3.825078, "activity_20": 3.778714, "activity_30": 3.720308}, "trend_signal": 1, "fair_value": 3.521366, "relative_strength": 1.223339, "rate_of_change": 0.3617886593265624, "market_dynamics": 0.696477, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.825538, "high": 3.878536, "low": 3.818565, "close": 3.864124, "volume": 27731}, "trend_line": 3.655897, "activity_lines": {"activity_5": 3.833441, "activity_10": 3.834792, "activity_20": 3.792449, "activity_30": 3.7346}, "trend_signal": 1, "fair_value": 3.520787, "relative_strength": 3.527026, "rate_of_change": 0.3650965602023597, "market_dynamics": 0.304061, "expectation": {"probability": 47.9684, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.87993, "high": 3.967328, "low": 3.874816, "close": 3.942922, "volume": 45430}, "trend_line": 3.672783, "activity_lines": {"activity_5": 3.868029, "activity_10": 3.856959, "activity_20": 3.811816, "activity_30": 3.753118}, "trend_signal": 1, "fair_value": 3.520396, "relative_strength": 4.300624, "rate_of_change": 0.4618839097490973, "market_dynamics": 0.151168, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.93804, "high": 3.966399, "low": 3.889692, "close": 3.949663, "volume": 43261}, "trend_line": 3.690077, "activity_lines": {"activity_5": 3.90147, "activity_10": 3.877045, "activity_20": 3.829753, "activity_30": 3.770981}, "trend_signal": 1, "fair_value": 3.520099, "relative_strength": 5.232667, "rate_of_change": 0.47086909300114227, "market_dynamics": 0.334633, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.132827, "high": 4.132827, "low": 3.892481, "close": 3.910845, "volume": 62589}, "trend_line": 3.705642, "activity_lines": {"activity_5": 3.91523, "activity_10": 3.885791, "activity_20": 3.842059, "activity_30": 3.785224}, "trend_signal": 1, "fair_value": 3.519842, "relative_strength": 3.568378, "rate_of_change": 0.42180691622424277, "market_dynamics": 0.425374, "expectation": {"probability": 50.6982, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.894341, "high": 3.95896, "low": 3.894341, "close": 3.95036, "volume": 45710}, "trend_line": 3.720025, "activity_lines": {"activity_5": 3.932942, "activity_10": 3.899646, "activity_20": 3.856756, "activity_30": 3.801012}, "trend_signal": 1, "fair_value": 3.519738, "relative_strength": 3.850905, "rate_of_change": 0.3881378719261071, "market_dynamics": 0.514839, "expectation": {"probability": 50.1399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.922235, "high": 3.939807, "low": 3.830187, "close": 3.841344, "volume": 50774}, "trend_line": 3.730927, "activity_lines": {"activity_5": 3.90553, "activity_10": 3.892004, "activity_20": 3.859611, "activity_30": 3.808839}, "trend_signal": 1, "fair_value": 3.519358, "relative_strength": 2.053077, "rate_of_change": 0.2930625466226637, "market_dynamics": 0.21649, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.836696, "high": 3.865063, "low": 3.747902, "close": 3.814613, "volume": 51438}, "trend_line": 3.738126, "activity_lines": {"activity_5": 3.870725, "activity_10": 3.880281, "activity_20": 3.859048, "activity_30": 3.814239}, "trend_signal": 1, "fair_value": 3.519062, "relative_strength": -0.284201, "rate_of_change": 0.19295472680113965, "market_dynamics": -0.106975, "expectation": {"probability": 52.1526, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.834836, "high": 3.89713, "low": 3.756364, "close": 3.749762, "volume": 101859}, "trend_line": 3.745534, "activity_lines": {"activity_5": 3.822857, "activity_10": 3.858173, "activity_20": 3.851704, "activity_30": 3.814989}, "trend_signal": 1, "fair_value": 3.518189, "relative_strength": -0.683358, "rate_of_change": 0.1981741653438194, "market_dynamics": -0.409593, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.594491, "high": 3.79811, "low": 3.594491, "close": 3.764174, "volume": 65632}, "trend_line": 3.754099, "activity_lines": {"activity_5": 3.79312, "activity_10": 3.840482, "activity_20": 3.845417, "activity_30": 3.816192}, "trend_signal": 1, "fair_value": 3.51755, "relative_strength": -0.300438, "rate_of_change": 0.2286723335043797, "market_dynamics": -0.745646, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.767428, "high": 3.848738, "low": 3.767428, "close": 3.838133, "volume": 42315}, "trend_line": 3.76747, "activity_lines": {"activity_5": 3.797814, "activity_10": 3.836391, "activity_20": 3.845906, "activity_30": 3.821613}, "trend_signal": 1, "fair_value": 3.517829, "relative_strength": -0.159913, "rate_of_change": 0.35617068170018423, "market_dynamics": -0.859923, "expectation": {"probability": 50.3061, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.860052, "high": 3.860052, "low": 3.801601, "close": 3.808672, "volume": 19528}, "trend_line": 3.77873, "activity_lines": {"activity_5": 3.80017, "activity_10": 3.826587, "activity_20": 3.843241, "activity_30": 3.824272}, "trend_signal": 1, "fair_value": 3.517401, "relative_strength": -1.143291, "rate_of_change": 0.298874310877062, "market_dynamics": -0.98398, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.803487, "high": 3.851566, "low": 3.793022, "close": 3.830119, "volume": 50811}, "trend_line": 3.789471, "activity_lines": {"activity_5": 3.811853, "activity_10": 3.82169, "activity_20": 3.842393, "activity_30": 3.827587}, "trend_signal": 1, "fair_value": 3.516679, "relative_strength": -1.197301, "rate_of_change": 0.2842489407816883, "market_dynamics": -0.984189, "expectation": {"probability": 49.4439, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.810557, "high": 3.844025, "low": 3.684702, "close": 3.669146, "volume": 39430}, "trend_line": 3.793658, "activity_lines": {"activity_5": 3.768844, "activity_10": 3.789577, "activity_20": 3.825885, "activity_30": 3.819824}, "trend_signal": 0, "fair_value": 3.515091, "relative_strength": -3.08833, "rate_of_change": 0.11049035604179012, "market_dynamics": -1.084179, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.703085, "high": 3.733347, "low": 3.668911, "close": 3.730425, "volume": 13794}, "trend_line": 3.797254, "activity_lines": {"activity_5": 3.751636, "activity_10": 3.773706, "activity_20": 3.815428, "activity_30": 3.815745}, "trend_signal": 0, "fair_value": 3.51429, "relative_strength": -2.596031, "rate_of_change": 0.09478977809807665, "market_dynamics": -1.187262, "expectation": {"probability": 52.3477, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.719111, "high": 3.756916, "low": 3.703962, "close": 3.74763, "volume": 39717}, "trend_line": 3.800711, "activity_lines": {"activity_5": 3.742413, "activity_10": 3.764243, "activity_20": 3.806924, "activity_30": 3.812543}, "trend_signal": 0, "fair_value": 3.513743, "relative_strength": -1.677958, "rate_of_change": 0.0910394722080757, "market_dynamics": -1.203881, "expectation": {"probability": 53.284, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.764363, "high": 3.918502, "low": 3.764363, "close": 3.908839, "volume": 18774}, "trend_line": 3.809066, "activity_lines": {"activity_5": 3.79296, "activity_10": 3.787777, "activity_20": 3.814301, "activity_30": 3.819519}, "trend_signal": 0, "fair_value": 3.514545, "relative_strength": 1.328169, "rate_of_change": 0.21982729020964473, "market_dynamics": -1.122783, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.856752, "high": 3.938798, "low": 3.856752, "close": 3.914967, "volume": 54785}, "trend_line": 3.816643, "activity_lines": {"activity_5": 3.838872, "activity_10": 3.811198, "activity_20": 3.822143, "activity_30": 3.826351}, "trend_signal": 0, "fair_value": 3.515399, "relative_strength": 1.863452, "rate_of_change": 0.19892015522965326, "market_dynamics": -0.794571, "expectation": {"probability": 54.3548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.961396, "high": 3.962716, "low": 3.847796, "close": 3.905303, "volume": 50109}, "trend_line": 3.824044, "activity_lines": {"activity_5": 3.875906, "activity_10": 3.831038, "activity_20": 3.828956, "activity_30": 3.832071}, "trend_signal": 1, "fair_value": 3.515918, "relative_strength": 1.820009, "rate_of_change": 0.19391386619079157, "market_dynamics": -0.42532, "expectation": {"probability": 53.0826, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.934528, "high": 3.934528, "low": 3.88362, "close": 3.910017, "volume": 23112}, "trend_line": 3.830774, "activity_lines": {"activity_5": 3.898767, "activity_10": 3.848906, "activity_20": 3.835947, "activity_30": 3.837618}, "trend_signal": 1, "fair_value": 3.516298, "relative_strength": 0.568943, "rate_of_change": 0.17599169884027693, "market_dynamics": -0.121636, "expectation": {"probability": 53.5798, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.891162, "high": 3.898233, "low": 3.835069, "close": 3.845675, "volume": 53057}, "trend_line": 3.833456, "activity_lines": {"activity_5": 3.888208, "activity_10": 3.852424, "activity_20": 3.836156, "activity_30": 3.838579}, "trend_signal": 1, "fair_value": 3.516641, "relative_strength": 0.156399, "rate_of_change": 0.07001196102928738, "market_dynamics": 0.062689, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.830827, "high": 3.869762, "low": 3.779541, "close": 3.826349, "volume": 33487}, "trend_line": 3.835633, "activity_lines": {"activity_5": 3.864671, "activity_10": 3.852291, "activity_20": 3.834395, "activity_30": 3.838121}, "trend_signal": 0, "fair_value": 3.51651, "relative_strength": 0.493738, "rate_of_change": 0.05678948708424188, "market_dynamics": 0.056628, "expectation": {"probability": 55.8644, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.8181, "high": 3.880791, "low": 3.817157, "close": 3.820456, "volume": 17772}, "trend_line": 3.837613, "activity_lines": {"activity_5": 3.844669, "activity_10": 3.850766, "activity_20": 3.832253, "activity_30": 3.837142}, "trend_signal": 0, "fair_value": 3.515729, "relative_strength": 1.608022, "rate_of_change": 0.05162120567843933, "market_dynamics": 0.005017, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.817628, "high": 3.827998, "low": 3.758707, "close": 3.799009, "volume": 40816}, "trend_line": 3.840443, "activity_lines": {"activity_5": 3.823819, "activity_10": 3.845516, "activity_20": 3.828652, "activity_30": 3.834651}, "trend_signal": 0, "fair_value": 3.514904, "relative_strength": 1.108743, "rate_of_change": 0.07374375686135856, "market_dynamics": 0.015275, "expectation": {"probability": 54.4004, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.8181, "high": 3.869204, "low": 3.703547, "close": 3.86255, "volume": 66437}, "trend_line": 3.842637, "activity_lines": {"activity_5": 3.831235, "activity_10": 3.849459, "activity_20": 3.831819, "activity_30": 3.836077}, "trend_signal": 0, "fair_value": 3.515396, "relative_strength": 0.294453, "rate_of_change": 0.057128826023451124, "market_dynamics": 0.065704, "expectation": {"probability": 51.3717, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.868245, "high": 3.882008, "low": 3.780449, "close": 3.806788, "volume": 27650}, "trend_line": 3.840924, "activity_lines": {"activity_5": 3.823229, "activity_10": 3.84086, "activity_20": 3.829906, "activity_30": 3.833764}, "trend_signal": 0, "fair_value": 3.514877, "relative_strength": -1.469034, "rate_of_change": -0.044578761928333994, "market_dynamics": 0.002866, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.781398, "high": 3.882008, "low": 3.781398, "close": 3.848076, "volume": 27030}, "trend_line": 3.839721, "activity_lines": {"activity_5": 3.831577, "activity_10": 3.838693, "activity_20": 3.832608, "activity_30": 3.834226}, "trend_signal": 0, "fair_value": 3.514345, "relative_strength": -0.685501, "rate_of_change": -0.0313205884833921, "market_dynamics": 0.003904, "expectation": {"probability": 48.29, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.856856, "high": 3.890551, "low": 3.826009, "close": 3.886516, "volume": 30009}, "trend_line": 3.839538, "activity_lines": {"activity_5": 3.85129, "activity_10": 3.84462, "activity_20": 3.83894, "activity_30": 3.837245}, "trend_signal": 0, "fair_value": 3.514446, "relative_strength": 0.391211, "rate_of_change": -0.004765971277596007, "market_dynamics": 0.112607, "expectation": {"probability": 51.4682, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.862076, "high": 3.903838, "low": 3.814144, "close": 3.844754, "volume": 10913}, "trend_line": 3.839411, "activity_lines": {"activity_5": 3.852679, "activity_10": 3.843471, "activity_20": 3.840952, "activity_30": 3.837581}, "trend_signal": 0, "fair_value": 3.514426, "relative_strength": 1.882279, "rate_of_change": -0.003307689623074136, "market_dynamics": 0.000579, "expectation": {"probability": 51.7166, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.834551, "high": 3.857264, "low": 3.81367, "close": 3.834551, "volume": 7412}, "trend_line": 3.841478, "activity_lines": {"activity_5": 3.847617, "activity_10": 3.841567, "activity_20": 3.841539, "activity_30": 3.837268}, "trend_signal": 0, "fair_value": 3.514158, "relative_strength": 0.777576, "rate_of_change": 0.053836382715990005, "market_dynamics": -0.017185, "expectation": {"probability": 56.4908, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.8355, "high": 3.912864, "low": 3.816991, "close": 3.908584, "volume": 21573}, "trend_line": 3.844479, "activity_lines": {"activity_5": 3.8691, "activity_10": 3.854497, "activity_20": 3.848843, "activity_30": 3.841597}, "trend_signal": 0, "fair_value": 3.514877, "relative_strength": 1.727226, "rate_of_change": 0.07812097322958125, "market_dynamics": -0.059077, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.892449, "high": 3.962591, "low": 3.869052, "close": 3.901228, "volume": 29411}, "trend_line": 3.845716, "activity_lines": {"activity_5": 3.881344, "activity_10": 3.864945, "activity_20": 3.85511, "activity_30": 3.845259}, "trend_signal": 0, "fair_value": 3.515366, "relative_strength": 1.180067, "rate_of_change": 0.03217601136590187, "market_dynamics": -0.190321, "expectation": {"probability": 56.6156, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.876313, "high": 4.002549, "low": 3.875838, "close": 4.006346, "volume": 23901}, "trend_line": 3.84783, "activity_lines": {"activity_5": 3.925083, "activity_10": 3.893144, "activity_20": 3.870948, "activity_30": 3.855622}, "trend_signal": 1, "fair_value": 3.516368, "relative_strength": 0.727045, "rate_of_change": 0.05497025781415402, "market_dynamics": 0.144569, "expectation": {"probability": 49.8246, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.0016, "high": 4.032922, "low": 3.950821, "close": 3.962686, "volume": 567694}, "trend_line": 3.848264, "activity_lines": {"activity_5": 3.946281, "activity_10": 3.910025, "activity_20": 3.881788, "activity_30": 3.863032}, "trend_signal": 1, "fair_value": 3.517929, "relative_strength": -0.384847, "rate_of_change": 0.011279084574937651, "market_dynamics": 0.558822, "expectation": {"probability": 49.7625, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.90194, "high": 3.974075, "low": 3.882957, "close": 3.942516, "volume": 75514}, "trend_line": 3.84932, "activity_lines": {"activity_5": 3.952893, "activity_10": 3.920263, "activity_20": 3.88931, "activity_30": 3.869113}, "trend_signal": 1, "fair_value": 3.518979, "relative_strength": -2.828186, "rate_of_change": 0.027440944800049268, "market_dynamics": 0.860571, "expectation": {"probability": 49.2171, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.933262, "high": 3.979295, "low": 3.762416, "close": 3.963634, "volume": 168079}, "trend_line": 3.849762, "activity_lines": {"activity_5": 3.959347, "activity_10": 3.932886, "activity_20": 3.897833, "activity_30": 3.876488}, "trend_signal": 1, "fair_value": 3.519747, "relative_strength": -2.555644, "rate_of_change": 0.011482547566844364, "market_dynamics": 1.193812, "expectation": {"probability": 49.068, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.998753, "high": 3.998753, "low": 3.938482, "close": 3.94655, "volume": 53415}, "trend_line": 3.853269, "activity_lines": {"activity_5": 3.956437, "activity_10": 3.939552, "activity_20": 3.903701, "activity_30": 3.882732}, "trend_signal": 1, "fair_value": 3.520711, "relative_strength": -3.260335, "rate_of_change": 0.09109654051341165, "market_dynamics": 1.070783, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.944177, "high": 3.998223, "low": 3.944177, "close": 3.977025, "volume": 25065}, "trend_line": 3.858683, "activity_lines": {"activity_5": 3.960663, "activity_10": 3.949968, "activity_20": 3.912291, "activity_30": 3.890716}, "trend_signal": 1, "fair_value": 3.522715, "relative_strength": -1.635391, "rate_of_change": 0.14050407588984912, "market_dynamics": 1.003284, "expectation": {"probability": 48.9716, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.942487, "high": 4.044431, "low": 3.82768, "close": 3.843163, "volume": 48559}, "trend_line": 3.861796, "activity_lines": {"activity_5": 3.922223, "activity_10": 3.9344, "activity_20": 3.907837, "activity_30": 3.889715}, "trend_signal": 1, "fair_value": 3.5254, "relative_strength": -6.414001, "rate_of_change": 0.08067519410119778, "market_dynamics": 0.621693, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.847212, "high": 3.882463, "low": 3.778137, "close": 3.8303, "volume": 31568}, "trend_line": 3.864, "activity_lines": {"activity_5": 3.887464, "activity_10": 3.916522, "activity_20": 3.902454, "activity_30": 3.887683}, "trend_signal": 1, "fair_value": 3.528402, "relative_strength": -5.175352, "rate_of_change": 0.05707189090257157, "market_dynamics": 0.122677, "expectation": {"probability": 53.6392, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.801004, "high": 3.859121, "low": 3.778138, "close": 3.847688, "volume": 63049}, "trend_line": 3.864319, "activity_lines": {"activity_5": 3.865982, "activity_10": 3.901883, "activity_20": 3.899106, "activity_30": 3.886631}, "trend_signal": 1, "fair_value": 3.530697, "relative_strength": -4.097089, "rate_of_change": 0.008255693581785203, "market_dynamics": -0.276133, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.843877, "high": 3.914857, "low": 3.841495, "close": 3.868172, "volume": 40226}, "trend_line": 3.866302, "activity_lines": {"activity_5": 3.859058, "activity_10": 3.892076, "activity_20": 3.8977, "activity_30": 3.886879}, "trend_signal": 0, "fair_value": 3.533317, "relative_strength": -3.667685, "rate_of_change": 0.05131563931445795, "market_dynamics": -0.740899, "expectation": {"probability": 55.726, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.862456, "high": 3.912475, "low": 3.815771, "close": 3.823155, "volume": 70566}, "trend_line": 3.86607, "activity_lines": {"activity_5": 3.842353, "activity_10": 3.874684, "activity_20": 3.891807, "activity_30": 3.884096}, "trend_signal": 0, "fair_value": 3.535048, "relative_strength": -4.795967, "rate_of_change": -0.006000565915440904, "market_dynamics": -0.845656, "expectation": {"probability": 61.758, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.782425, "high": 3.856834, "low": 3.568055, "close": 3.602593, "volume": 67586}, "trend_line": 3.863852, "activity_lines": {"activity_5": 3.762385, "activity_10": 3.820521, "activity_20": 3.864895, "activity_30": 3.867097}, "trend_signal": 0, "fair_value": 3.535519, "relative_strength": -3.449783, "rate_of_change": -0.05737092189225889, "market_dynamics": -0.979438, "expectation": {"probability": 62.1482, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.377982, "high": 3.614073, "low": 3.340348, "close": 3.577107, "volume": 67353}, "trend_line": 3.858741, "activity_lines": {"activity_5": 3.68996, "activity_10": 3.768272, "activity_20": 3.836492, "activity_30": 3.848597}, "trend_signal": 0, "fair_value": 3.536147, "relative_strength": -2.954249, "rate_of_change": -0.13227732325150823, "market_dynamics": -1.098135, "expectation": {"probability": 62.1482, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.635701, "high": 3.635701, "low": 3.519941, "close": 3.623792, "volume": 57303}, "trend_line": 3.854613, "activity_lines": {"activity_5": 3.649977, "activity_10": 3.731154, "activity_20": 3.813894, "activity_30": 3.833439}, "trend_signal": 0, "fair_value": 3.537319, "relative_strength": -5.260263, "rate_of_change": -0.1069778977132731, "market_dynamics": -1.210395, "expectation": {"probability": 56.0789, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.618075, "high": 3.719543, "low": 3.611406, "close": 3.704775, "volume": 49521}, "trend_line": 3.847811, "activity_lines": {"activity_5": 3.651914, "activity_10": 3.71494, "activity_20": 3.79988, "activity_30": 3.823773}, "trend_signal": 0, "fair_value": 3.538615, "relative_strength": -4.645864, "rate_of_change": -0.1764638888521357, "market_dynamics": -1.257542, "expectation": {"probability": 56.3288, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.727641, "high": 3.861027, "low": 3.710968, "close": 3.853643, "volume": 29363}, "trend_line": 3.845767, "activity_lines": {"activity_5": 3.714367, "activity_10": 3.730188, "activity_20": 3.800726, "activity_30": 3.824149}, "trend_signal": 0, "fair_value": 3.541357, "relative_strength": -2.816997, "rate_of_change": -0.05312111223758539, "market_dynamics": -1.08224, "expectation": {"probability": 56.8957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.835779, "high": 3.866743, "low": 3.81196, "close": 3.855787, "volume": 25610}, "trend_line": 3.844116, "activity_lines": {"activity_5": 3.775502, "activity_10": 3.748069, "activity_20": 3.801933, "activity_30": 3.824795}, "trend_signal": 0, "fair_value": 3.544106, "relative_strength": -2.250014, "rate_of_change": -0.04293031793137356, "market_dynamics": -0.861482, "expectation": {"probability": 57.2372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.934865, "high": 3.99983, "low": 3.91057, "close": 3.985636, "volume": 30193}, "trend_line": 3.846637, "activity_lines": {"activity_5": 3.86304, "activity_10": 3.78933, "activity_20": 3.815454, "activity_30": 3.833926}, "trend_signal": 0, "fair_value": 3.547996, "relative_strength": -0.45467, "rate_of_change": 0.0655807473031452, "market_dynamics": -0.491575, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.952677, "high": 3.988186, "low": 3.900519, "close": 3.931746, "volume": 52612}, "trend_line": 3.849506, "activity_lines": {"activity_5": 3.90538, "activity_10": 3.817969, "activity_20": 3.823123, "activity_30": 3.839416}, "trend_signal": 0, "fair_value": 3.551469, "relative_strength": -2.129052, "rate_of_change": 0.07458463067869442, "market_dynamics": -0.075257, "expectation": {"probability": 57.6017, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.941129, "high": 4.001081, "low": 3.910816, "close": 3.916831, "volume": 27163}, "trend_line": 3.852522, "activity_lines": {"activity_5": 3.922218, "activity_10": 3.842367, "activity_20": 3.829262, "activity_30": 3.84376}, "trend_signal": 0, "fair_value": 3.554513, "relative_strength": -3.067007, "rate_of_change": 0.07834771526528676, "market_dynamics": 0.122424, "expectation": {"probability": 53.0603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.891089, "high": 4.017633, "low": 3.891089, "close": 4.002235, "volume": 21392}, "trend_line": 3.858581, "activity_lines": {"activity_5": 3.953386, "activity_10": 3.881409, "activity_20": 3.84346, "activity_30": 3.853419}, "trend_signal": 0, "fair_value": 3.558379, "relative_strength": -1.645353, "rate_of_change": 0.1572735989567363, "market_dynamics": 0.382467, "expectation": {"probability": 50.6221, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.030624, "high": 4.103182, "low": 4.012918, "close": 4.032548, "volume": 36837}, "trend_line": 3.866366, "activity_lines": {"activity_5": 3.984753, "activity_10": 3.922706, "activity_20": 3.860564, "activity_30": 3.864643}, "trend_signal": 0, "fair_value": 3.563127, "relative_strength": -0.965329, "rate_of_change": 0.2017581074493487, "market_dynamics": 0.528719, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.09606, "high": 4.09606, "low": 4.004641, "close": 4.022926, "volume": 21715}, "trend_line": 3.871712, "activity_lines": {"activity_5": 4.001129, "activity_10": 3.954436, "activity_20": 3.876419, "activity_30": 3.874743}, "trend_signal": 1, "fair_value": 3.567709, "relative_strength": -0.262939, "rate_of_change": 0.13826937232532696, "market_dynamics": 0.560268, "expectation": {"probability": 50.3824, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.042653, "high": 4.111457, "low": 4.023407, "close": 4.105924, "volume": 40217}, "trend_line": 3.881683, "activity_lines": {"activity_5": 4.042685, "activity_10": 3.993151, "activity_20": 3.899797, "activity_30": 3.889854}, "trend_signal": 1, "fair_value": 3.573066, "relative_strength": 1.587648, "rate_of_change": 0.2575346513377073, "market_dynamics": 0.730659, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.10809, "high": 4.20943, "low": 4.094136, "close": 4.173526, "volume": 539688}, "trend_line": 3.892531, "activity_lines": {"activity_5": 4.095162, "activity_10": 4.035391, "activity_20": 3.928934, "activity_30": 3.908682}, "trend_signal": 1, "fair_value": 3.578672, "relative_strength": 2.995185, "rate_of_change": 0.27946640671069084, "market_dynamics": 0.904563, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.176414, "high": 4.231746, "low": 4.167628, "close": 4.213943, "volume": 71471}, "trend_line": 3.903445, "activity_lines": {"activity_5": 4.143999, "activity_10": 4.076457, "activity_20": 3.96084, "activity_30": 3.929419}, "trend_signal": 1, "fair_value": 3.585094, "relative_strength": 2.649494, "rate_of_change": 0.28038312347416344, "market_dynamics": 1.005082, "expectation": {"probability": 50.5912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.213943, "high": 4.313543, "low": 4.213943, "close": 4.297905, "volume": 93136}, "trend_line": 3.918551, "activity_lines": {"activity_5": 4.20671, "activity_10": 4.126238, "activity_20": 3.999615, "activity_30": 3.954868}, "trend_signal": 1, "fair_value": 3.59183, "relative_strength": 4.07062, "rate_of_change": 0.3869914908497453, "market_dynamics": 1.194959, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.277456, "high": 4.306325, "low": 4.25157, "close": 4.265186, "volume": 57186}, "trend_line": 3.932905, "activity_lines": {"activity_5": 4.240824, "activity_10": 4.162031, "activity_20": 4.033108, "activity_30": 3.977231}, "trend_signal": 1, "fair_value": 3.598593, "relative_strength": 1.795611, "rate_of_change": 0.36630887284611013, "market_dynamics": 1.291995, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.271201, "high": 4.326533, "low": 4.23165, "close": 4.247624, "volume": 32312}, "trend_line": 3.944206, "activity_lines": {"activity_5": 4.252933, "activity_10": 4.189549, "activity_20": 4.062857, "activity_30": 3.997536}, "trend_signal": 1, "fair_value": 3.605056, "relative_strength": 1.913097, "rate_of_change": 0.2873448506892489, "market_dynamics": 1.276683, "expectation": {"probability": 51.6455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.269757, "high": 4.360503, "low": 4.263984, "close": 4.332307, "volume": 26570}, "trend_line": 3.958576, "activity_lines": {"activity_5": 4.283823, "activity_10": 4.22672, "activity_20": 4.098767, "activity_30": 4.022574}, "trend_signal": 1, "fair_value": 3.611614, "relative_strength": 3.568174, "rate_of_change": 0.3643318832738451, "market_dynamics": 1.34364, "expectation": {"probability": 50.6634, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.3529, "high": 4.386678, "low": 4.326052, "close": 4.335916, "volume": 24244}, "trend_line": 3.969561, "activity_lines": {"activity_5": 4.30533, "activity_10": 4.256993, "activity_20": 4.13281, "activity_30": 4.046919}, "trend_signal": 1, "fair_value": 3.61795, "relative_strength": 3.109907, "rate_of_change": 0.2774987773381197, "market_dynamics": 1.372345, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.368876, "high": 4.41482, "low": 4.319797, "close": 4.41482, "volume": 167519}, "trend_line": 3.984632, "activity_lines": {"activity_5": 4.345008, "activity_10": 4.295546, "activity_20": 4.171927, "activity_30": 4.075645}, "trend_signal": 1, "fair_value": 3.624686, "relative_strength": 2.860816, "rate_of_change": 0.37966414925982583, "market_dynamics": 1.476881, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.396733, "high": 4.406559, "low": 4.335499, "close": 4.339293, "volume": 10042}, "trend_line": 3.997858, "activity_lines": {"activity_5": 4.351715, "activity_10": 4.313416, "activity_20": 4.199982, "activity_30": 4.098527}, "trend_signal": 1, "fair_value": 3.630989, "relative_strength": 2.512278, "rate_of_change": 0.3319252568367658, "market_dynamics": 1.487552, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.315584, "high": 4.365447, "low": 4.297985, "close": 4.347359, "volume": 83627}, "trend_line": 4.010649, "activity_lines": {"activity_5": 4.356171, "activity_10": 4.327001, "activity_20": 4.225177, "activity_30": 4.121075}, "trend_signal": 1, "fair_value": 3.637483, "relative_strength": 2.368671, "rate_of_change": 0.31994633126038985, "market_dynamics": 1.46752, "expectation": {"probability": 51.7268, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.374245, "high": 4.469181, "low": 4.37403, "close": 4.45955, "volume": 57584}, "trend_line": 4.027749, "activity_lines": {"activity_5": 4.391375, "activity_10": 4.356594, "activity_20": 4.25761, "activity_30": 4.150036}, "trend_signal": 1, "fair_value": 3.644872, "relative_strength": 4.033103, "rate_of_change": 0.4263649100183066, "market_dynamics": 1.449077, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.446107, "high": 4.519435, "low": 4.440729, "close": 4.514546, "volume": 27667}, "trend_line": 4.045667, "activity_lines": {"activity_5": 4.436428, "activity_10": 4.390986, "activity_20": 4.291688, "activity_30": 4.181443}, "trend_signal": 1, "fair_value": 3.652757, "relative_strength": 5.925051, "rate_of_change": 0.44486386813080653, "market_dynamics": 1.358109, "expectation": {"probability": 52.76, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.507213, "high": 4.514741, "low": 4.440455, "close": 4.455884, "volume": 388898}, "trend_line": 4.066091, "activity_lines": {"activity_5": 4.450018, "activity_10": 4.409246, "activity_20": 4.317031, "activity_30": 4.207908}, "trend_signal": 1, "fair_value": 3.661052, "relative_strength": 3.738082, "rate_of_change": 0.5048364089283724, "market_dynamics": 1.373127, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.496077, "high": 4.557702, "low": 4.483259, "close": 4.541922, "volume": 174993}, "trend_line": 4.089811, "activity_lines": {"activity_5": 4.48955, "activity_10": 4.440278, "activity_20": 4.34771, "activity_30": 4.238607}, "trend_signal": 1, "fair_value": 3.669484, "relative_strength": 3.415851, "rate_of_change": 0.583361267615505, "market_dynamics": 1.330422, "expectation": {"probability": 52.6972, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.541923, "high": 4.59374, "low": 4.483748, "close": 4.483748, "volume": 75916}, "trend_line": 4.111013, "activity_lines": {"activity_5": 4.496181, "activity_10": 4.455701, "activity_20": 4.370201, "activity_30": 4.264022}, "trend_signal": 1, "fair_value": 3.678258, "relative_strength": 2.771727, "rate_of_change": 0.5184102639461755, "market_dynamics": 1.108891, "expectation": {"probability": 53.6928, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.554143, "high": 4.624538, "low": 4.518467, "close": 4.577119, "volume": 89627}, "trend_line": 4.134645, "activity_lines": {"activity_5": 4.524844, "activity_10": 4.483807, "activity_20": 4.398955, "activity_30": 4.294094}, "trend_signal": 1, "fair_value": 3.687414, "relative_strength": 5.635121, "rate_of_change": 0.5748461510581478, "market_dynamics": 0.969293, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.593251, "high": 4.636759, "low": 4.589535, "close": 4.644335, "volume": 51547}, "trend_line": 4.162018, "activity_lines": {"activity_5": 4.568075, "activity_10": 4.519683, "activity_20": 4.430967, "activity_30": 4.326977}, "trend_signal": 1, "fair_value": 3.697908, "relative_strength": 3.886731, "rate_of_change": 0.6620399091094851, "market_dynamics": 0.822326, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.664624, "high": 4.763978, "low": 4.664135, "close": 4.704221, "volume": 62584}, "trend_line": 4.198738, "activity_lines": {"activity_5": 4.622615, "activity_10": 4.56084, "activity_20": 4.465624, "activity_30": 4.361958}, "trend_signal": 1, "fair_value": 3.707432, "relative_strength": 4.379796, "rate_of_change": 0.8822643246617353, "market_dynamics": 0.78366, "expectation": {"probability": 53.5048, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.721134, "high": 4.746653, "low": 4.624537, "close": 4.625026, "volume": 15012}, "trend_line": 4.233669, "activity_lines": {"activity_5": 4.6342, "activity_10": 4.582336, "activity_20": 4.48954, "activity_30": 4.38946}, "trend_signal": 1, "fair_value": 3.716054, "relative_strength": 2.971608, "rate_of_change": 0.8319404544889506, "market_dynamics": 0.804543, "expectation": {"probability": 54.6102, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.742839, "high": 4.839365, "low": 4.730423, "close": 4.797217, "volume": 21830}, "trend_line": 4.272783, "activity_lines": {"activity_5": 4.697643, "activity_10": 4.629945, "activity_20": 4.526989, "activity_30": 4.425818}, "trend_signal": 1, "fair_value": 3.726055, "relative_strength": 6.527437, "rate_of_change": 0.9238795002632595, "market_dynamics": 0.845796, "expectation": {"probability": 53.4299, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.745026, "high": 4.754637, "low": 4.594851, "close": 4.594112, "volume": 89461}, "trend_line": 4.302428, "activity_lines": {"activity_5": 4.672486, "activity_10": 4.632446, "activity_20": 4.541802, "activity_30": 4.446549}, "trend_signal": 1, "fair_value": 3.734984, "relative_strength": 3.653977, "rate_of_change": 0.6938100998810254, "market_dynamics": 0.666048, "expectation": {"probability": 54.6055, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.601744, "high": 4.695414, "low": 4.601744, "close": 4.686925, "volume": 21039}, "trend_line": 4.330204, "activity_lines": {"activity_5": 4.677133, "activity_10": 4.649375, "activity_20": 4.563452, "activity_30": 4.471355}, "trend_signal": 1, "fair_value": 3.744003, "relative_strength": 3.683236, "rate_of_change": 0.6455889558175115, "market_dynamics": 0.450201, "expectation": {"probability": 53.569, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.687595, "high": 4.695059, "low": 4.622661, "close": 4.666984, "volume": 34218}, "trend_line": 4.357244, "activity_lines": {"activity_5": 4.672294, "activity_10": 4.659545, "activity_20": 4.58095, "activity_30": 4.493083}, "trend_signal": 1, "fair_value": 3.753276, "relative_strength": 3.72927, "rate_of_change": 0.6244509496550165, "market_dynamics": 0.276717, "expectation": {"probability": 54.601, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.655217, "high": 4.65562, "low": 4.61366, "close": 4.595344, "volume": 39550}, "trend_line": 4.377567, "activity_lines": {"activity_5": 4.646058, "activity_10": 4.652851, "activity_20": 4.589868, "activity_30": 4.508444}, "trend_signal": 1, "fair_value": 3.762065, "relative_strength": 2.293652, "rate_of_change": 0.4664186811663591, "market_dynamics": -0.135266, "expectation": {"probability": 54.1486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.611789, "high": 4.635422, "low": 4.541182, "close": 4.642365, "volume": 37933}, "trend_line": 4.401255, "activity_lines": {"activity_5": 4.637474, "activity_10": 4.653735, "activity_20": 4.601692, "activity_30": 4.525528}, "trend_signal": 1, "fair_value": 3.771087, "relative_strength": 0.773888, "rate_of_change": 0.5411225002381445, "market_dynamics": -0.329271, "expectation": {"probability": 54.9752, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.64467, "high": 4.64467, "low": 4.600366, "close": 4.621686, "volume": 3467}, "trend_line": 4.42475, "activity_lines": {"activity_5": 4.632321, "activity_10": 4.647975, "activity_20": 4.609667, "activity_30": 4.539749}, "trend_signal": 1, "fair_value": 3.779721, "relative_strength": 0.60588, "rate_of_change": 0.5338250112752042, "market_dynamics": -0.605796, "expectation": {"probability": 54.1538, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.634734, "high": 4.707054, "low": 4.60204, "close": 4.697266, "volume": 69185}, "trend_line": 4.447918, "activity_lines": {"activity_5": 4.650523, "activity_10": 4.655147, "activity_20": 4.623462, "activity_30": 4.557331}, "trend_signal": 1, "fair_value": 3.787928, "relative_strength": 1.438531, "rate_of_change": 0.5236002034013038, "market_dynamics": -0.690129, "expectation": {"probability": 54.7761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.725823, "high": 4.789142, "low": 4.711544, "close": 4.778015, "volume": 41014}, "trend_line": 4.472766, "activity_lines": {"activity_5": 4.694951, "activity_10": 4.676038, "activity_20": 4.643227, "activity_30": 4.578628}, "trend_signal": 1, "fair_value": 3.796324, "relative_strength": 1.418504, "rate_of_change": 0.5586433922567914, "market_dynamics": -0.578987, "expectation": {"probability": 55.3128, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.774568, "high": 4.89904, "low": 4.764475, "close": 4.857041, "volume": 33644}, "trend_line": 4.50057, "activity_lines": {"activity_5": 4.75832, "activity_10": 4.709955, "activity_20": 4.668788, "activity_30": 4.60342}, "trend_signal": 1, "fair_value": 3.805282, "relative_strength": 1.966165, "rate_of_change": 0.621628763946062, "market_dynamics": -0.320684, "expectation": {"probability": 56.1487, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.846948, "high": 4.92238, "low": 4.800664, "close": 4.862704, "volume": 443792}, "trend_line": 4.525796, "activity_lines": {"activity_5": 4.80613, "activity_10": 4.740684, "activity_20": 4.692424, "activity_30": 4.626783}, "trend_signal": 1, "fair_value": 3.813883, "relative_strength": 2.953239, "rate_of_change": 0.5605067802522785, "market_dynamics": 0.078419, "expectation": {"probability": 53.5119, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.869597, "high": 4.965019, "low": 4.836411, "close": 4.899632, "volume": 63700}, "trend_line": 4.55, "activity_lines": {"activity_5": 4.85156, "activity_10": 4.776936, "activity_20": 4.717122, "activity_30": 4.650902}, "trend_signal": 1, "fair_value": 3.82261, "relative_strength": 2.817316, "rate_of_change": 0.534800949932346, "market_dynamics": 0.290163, "expectation": {"probability": 53.6753, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.862704, "high": 5.004183, "low": 4.832472, "close": 4.9986, "volume": 28904}, "trend_line": 4.576155, "activity_lines": {"activity_5": 4.911449, "activity_10": 4.825628, "activity_20": 4.74915, "activity_30": 4.679843}, "trend_signal": 1, "fair_value": 3.832517, "relative_strength": 3.301442, "rate_of_change": 0.5748351648351682, "market_dynamics": 0.538576, "expectation": {"probability": 54.5099, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.036413, "high": 5.15556, "low": 5.014454, "close": 5.069619, "volume": 64668}, "trend_line": 4.601879, "activity_lines": {"activity_5": 4.974923, "activity_10": 4.881565, "activity_20": 4.785637, "activity_30": 4.71168}, "trend_signal": 1, "fair_value": 3.842963, "relative_strength": 3.858094, "rate_of_change": 0.5621313089263869, "market_dynamics": 0.765682, "expectation": {"probability": 55.3392, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.1057, "high": 5.20217, "low": 5.074463, "close": 5.209533, "volume": 35168}, "trend_line": 4.633357, "activity_lines": {"activity_5": 5.065594, "activity_10": 4.955621, "activity_20": 4.832526, "activity_30": 4.750883}, "trend_signal": 1, "fair_value": 3.854689, "relative_strength": 4.201758, "rate_of_change": 0.6840249385088111, "market_dynamics": 0.938766, "expectation": {"probability": 56.0905, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.203044, "high": 5.340516, "low": 5.173811, "close": 5.285443, "volume": 92796}, "trend_line": 4.667951, "activity_lines": {"activity_5": 5.158069, "activity_10": 5.032311, "activity_20": 4.883466, "activity_30": 4.792953}, "trend_signal": 1, "fair_value": 3.866321, "relative_strength": 3.347818, "rate_of_change": 0.7466292798072809, "market_dynamics": 1.240764, "expectation": {"probability": 56.3789, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.231364, "high": 5.231364, "low": 4.892099, "close": 4.945087, "volume": 110829}, "trend_line": 4.688377, "activity_lines": {"activity_5": 5.10891, "activity_10": 5.035426, "activity_20": 4.898174, "activity_30": 4.810833}, "trend_signal": 1, "fair_value": 3.876563, "relative_strength": 2.410114, "rate_of_change": 0.4375795718506816, "market_dynamics": 1.175431, "expectation": {"probability": 58.0479, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.821547, "high": 4.977337, "low": 4.788802, "close": 4.865208, "volume": 68582}, "trend_line": 4.70602, "activity_lines": {"activity_5": 5.030093, "activity_10": 5.018138, "activity_20": 4.903521, "activity_30": 4.822242}, "trend_signal": 1, "fair_value": 3.88687, "relative_strength": 0.870231, "rate_of_change": 0.376313594235268, "market_dynamics": 0.847035, "expectation": {"probability": 57.6382, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.918791, "high": 5.043622, "low": 4.852725, "close": 4.861487, "volume": 118728}, "trend_line": 4.720909, "activity_lines": {"activity_5": 4.95893, "activity_10": 4.99712, "activity_20": 4.907463, "activity_30": 4.832272}, "trend_signal": 1, "fair_value": 3.89675, "relative_strength": 4.095474, "rate_of_change": 0.31638199582662535, "market_dynamics": 0.481953, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.725295, "high": 4.956201, "low": 4.725066, "close": 4.818818, "volume": 102193}, "trend_line": 4.736893, "activity_lines": {"activity_5": 4.887419, "activity_10": 4.966826, "activity_20": 4.906592, "activity_30": 4.838588}, "trend_signal": 1, "fair_value": 3.906081, "relative_strength": 2.498028, "rate_of_change": 0.33857886267243115, "market_dynamics": -0.058803, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.849431, "high": 4.97566, "low": 4.760521, "close": 4.926978, "volume": 37847}, "trend_line": 4.756214, "activity_lines": {"activity_5": 4.878008, "activity_10": 4.956892, "activity_20": 4.915099, "activity_30": 4.850852}, "trend_signal": 1, "fair_value": 3.916261, "relative_strength": -0.011244, "rate_of_change": 0.40788339529729084, "market_dynamics": -0.307729, "expectation": {"probability": 59.2229, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.932684, "high": 5.218881, "low": 4.911647, "close": 5.205068, "volume": 60258}, "trend_line": 4.781064, "activity_lines": {"activity_5": 4.985193, "activity_10": 4.996351, "activity_20": 4.949473, "activity_30": 4.87981}, "trend_signal": 1, "fair_value": 3.927912, "relative_strength": 3.819062, "rate_of_change": 0.5224743882424092, "market_dynamics": -0.242578, "expectation": {"probability": 58.3188, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.198618, "high": 5.492733, "low": 5.167857, "close": 5.519128, "volume": 49842}, "trend_line": 4.814551, "activity_lines": {"activity_5": 5.179731, "activity_10": 5.087359, "activity_20": 5.010848, "activity_30": 4.927427}, "trend_signal": 1, "fair_value": 3.941998, "relative_strength": 9.038379, "rate_of_change": 0.7004089466277809, "market_dynamics": 0.00709, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.432303, "high": 5.549889, "low": 5.426151, "close": 5.524586, "volume": 147630}, "trend_line": 4.850174, "activity_lines": {"activity_5": 5.332495, "activity_10": 5.169896, "activity_20": 5.06878, "activity_30": 4.973236}, "trend_signal": 1, "fair_value": 3.956315, "relative_strength": 11.763162, "rate_of_change": 0.7399028486768586, "market_dynamics": 0.434232, "expectation": {"probability": 56.7744, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.500503, "high": 5.571184, "low": 5.497, "close": 5.597023, "volume": 31478}, "trend_line": 4.885344, "activity_lines": {"activity_5": 5.465197, "activity_10": 5.25733, "activity_20": 5.129526, "activity_30": 5.02142}, "trend_signal": 1, "fair_value": 3.971062, "relative_strength": 12.976014, "rate_of_change": 0.725128624251417, "market_dynamics": 0.814067, "expectation": {"probability": 57.1868, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.609427, "high": 5.793398, "low": 5.604465, "close": 5.793001, "volume": 50364}, "trend_line": 4.928986, "activity_lines": {"activity_5": 5.611345, "activity_10": 5.373352, "activity_20": 5.204168, "activity_30": 5.079978}, "trend_signal": 1, "fair_value": 3.987304, "relative_strength": 17.87927, "rate_of_change": 0.8933250145742077, "market_dynamics": 1.096596, "expectation": {"probability": 57.5915, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.816816, "high": 5.88388, "low": 5.707664, "close": 5.8025, "volume": 82241}, "trend_line": 4.969832, "activity_lines": {"activity_5": 5.702925, "activity_10": 5.481872, "activity_20": 5.274235, "activity_30": 5.136334}, "trend_signal": 1, "fair_value": 4.003387, "relative_strength": 17.988499, "rate_of_change": 0.8286897142738925, "market_dynamics": 1.221443, "expectation": {"probability": 57.9885, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.7752, "high": 5.95851, "low": 5.60778, "close": 5.965, "volume": 93540}, "trend_line": 5.013854, "activity_lines": {"activity_5": 5.808842, "activity_10": 5.604348, "activity_20": 5.354155, "activity_30": 5.200539}, "trend_signal": 1, "fair_value": 4.020481, "relative_strength": 17.595769, "rate_of_change": 0.8857844691732034, "market_dynamics": 1.318433, "expectation": {"probability": 58.3782, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.255, "high": 6.5277, "low": 6.223, "close": 6.4615, "volume": 130627}, "trend_line": 5.07243, "activity_lines": {"activity_5": 6.050535, "activity_10": 5.797101, "activity_20": 5.475325, "activity_30": 5.293935}, "trend_signal": 1, "fair_value": 4.040647, "relative_strength": 27.20196, "rate_of_change": 1.1682829216805977, "market_dynamics": 1.518456, "expectation": {"probability": 58.7607, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4c20a14-fef5-45ee-be85-4eacf5228f04/", "share_image": "https://sharemaestro.com/terminal/d4c20a14-fef5-45ee-be85-4eacf5228f04/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}