{"ticker": {"uuid": "d4c22bcf-8a45-4288-a0d4-c6d28b0887e2", "symbol": "UEDV", "name": "State Street SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UEDV rose 2.87%, moving from 22.59 to 23.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.39 and has improved across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 53.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.24"}, {"label": "12-Week Change", "value": "2.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.39"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.17, "high": 23.365, "low": 23.17, "close": 23.2425, "volume": 23893}, "trend_line": 22.417536, "activity_lines": {"activity_5": 23.020833, "activity_10": 22.953318, "activity_20": 22.910922, "activity_30": 22.759242}, "trend_signal": 1, "fair_value": 20.464107, "relative_strength": -0.393405, "rate_of_change": 0.36085977970742034, "market_dynamics": -0.260217, "expectation": {"probability": 53.9469, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.25671, "high": 18.504278, "low": 18.25671, "close": 18.500542, "volume": 0}, "trend_line": 18.777474, "activity_lines": {"activity_5": 18.275579, "activity_10": 18.385903, "activity_20": 18.43427, "activity_30": 18.575275}, "trend_signal": 0, "fair_value": 18.324021, "relative_strength": -0.803015, "rate_of_change": -0.08849582949036129, "market_dynamics": -0.411443, "expectation": {"probability": 54.9223, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.516422, "high": 18.904132, "low": 18.516422, "close": 18.897125, "volume": 5523}, "trend_line": 18.767588, "activity_lines": {"activity_5": 18.485502, "activity_10": 18.466341, "activity_20": 18.465355, "activity_30": 18.582994}, "trend_signal": 0, "fair_value": 18.329377, "relative_strength": 0.210909, "rate_of_change": -0.052648188994971395, "market_dynamics": -0.100483, "expectation": {"probability": 56.7189, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.870544, "high": 18.870544, "low": 18.435757, "close": 18.435757, "volume": 0}, "trend_line": 18.729222, "activity_lines": {"activity_5": 18.50685, "activity_10": 18.454273, "activity_20": 18.453551, "activity_30": 18.561586}, "trend_signal": 0, "fair_value": 18.330362, "relative_strength": 0.127068, "rate_of_change": -0.20442690877485106, "market_dynamics": 0.127505, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.454542, "high": 18.842376, "low": 18.454542, "close": 18.86867, "volume": 110}, "trend_line": 18.704979, "activity_lines": {"activity_5": 18.66804, "activity_10": 18.523436, "activity_20": 18.488738, "activity_30": 18.570583}, "trend_signal": 0, "fair_value": 18.335301, "relative_strength": 1.488028, "rate_of_change": -0.12943943960938933, "market_dynamics": 0.418011, "expectation": {"probability": 54.1702, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.969151, "high": 18.969151, "low": 18.561596, "close": 18.705269, "volume": 0}, "trend_line": 18.68523, "activity_lines": {"activity_5": 18.706873, "activity_10": 18.55951, "activity_20": 18.509052, "activity_30": 18.570601}, "trend_signal": 0, "fair_value": 18.338664, "relative_strength": 4.327025, "rate_of_change": -0.10558151388462347, "market_dynamics": 0.524679, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.743773, "high": 19.12879, "low": 18.743773, "close": 19.013754, "volume": 0}, "trend_line": 18.693026, "activity_lines": {"activity_5": 18.817633, "activity_10": 18.654565, "activity_20": 18.560788, "activity_30": 18.591796}, "trend_signal": 0, "fair_value": 18.344746, "relative_strength": 3.433455, "rate_of_change": 0.04172279388586079, "market_dynamics": 0.506899, "expectation": {"probability": 53.5541, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.081835, "high": 19.478594, "low": 19.081835, "close": 19.478594, "volume": 0}, "trend_line": 18.710853, "activity_lines": {"activity_5": 19.049126, "activity_10": 18.827812, "activity_20": 18.655201, "activity_30": 18.642478}, "trend_signal": 0, "fair_value": 18.35487, "relative_strength": 2.73835, "rate_of_change": 0.09536711712699956, "market_dynamics": 0.725088, "expectation": {"probability": 54.5095, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.513811, "high": 19.588934, "low": 19.513811, "close": 19.588934, "volume": 0}, "trend_line": 18.730499, "activity_lines": {"activity_5": 19.278634, "activity_10": 19.001061, "activity_20": 18.757099, "activity_30": 18.699129}, "trend_signal": 0, "fair_value": 18.365791, "relative_strength": 2.867613, "rate_of_change": 0.10499788545181801, "market_dynamics": 0.832167, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.572502, "high": 19.572502, "low": 19.372948, "close": 19.410507, "volume": 10}, "trend_line": 18.736067, "activity_lines": {"activity_5": 19.371789, "activity_10": 19.119686, "activity_20": 18.835866, "activity_30": 18.743}, "trend_signal": 1, "fair_value": 18.374955, "relative_strength": 3.610616, "rate_of_change": 0.029726917579719795, "market_dynamics": 0.982945, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.401121, "high": 19.401121, "low": 19.065401, "close": 19.13114, "volume": 0}, "trend_line": 18.727753, "activity_lines": {"activity_5": 19.335698, "activity_10": 19.159149, "activity_20": 18.880392, "activity_30": 18.768489}, "trend_signal": 1, "fair_value": 18.38153, "relative_strength": 2.669669, "rate_of_change": -0.04437430758546391, "market_dynamics": 0.94453, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.093576, "high": 19.093576, "low": 18.678038, "close": 18.678038, "volume": 0}, "trend_line": 18.720753, "activity_lines": {"activity_5": 19.120182, "activity_10": 19.10006, "activity_20": 18.875266, "activity_30": 18.765281}, "trend_signal": 1, "fair_value": 18.384087, "relative_strength": 3.833403, "rate_of_change": -0.03737768220245883, "market_dynamics": 0.701995, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.501493, "high": 18.653625, "low": 18.501493, "close": 18.621696, "volume": 0}, "trend_line": 18.704209, "activity_lines": {"activity_5": 18.908267, "activity_10": 19.027499, "activity_20": 18.864213, "activity_30": 18.758891}, "trend_signal": 1, "fair_value": 18.386117, "relative_strength": 2.443079, "rate_of_change": -0.08837251364835416, "market_dynamics": 0.401246, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.786972, "high": 18.966803, "low": 18.786972, "close": 18.908112, "volume": 18}, "trend_line": 18.679632, "activity_lines": {"activity_5": 18.84895, "activity_10": 19.012022, "activity_20": 18.879492, "activity_30": 18.772046}, "trend_signal": 1, "fair_value": 18.390541, "relative_strength": 2.272132, "rate_of_change": -0.1313982323443733, "market_dynamics": 0.27905, "expectation": {"probability": 50.4059, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.818901, "high": 18.818901, "low": 18.475199, "close": 18.475199, "volume": 2}, "trend_line": 18.661689, "activity_lines": {"activity_5": 18.690716, "activity_10": 18.909245, "activity_20": 18.851952, "activity_30": 18.758856}, "trend_signal": 1, "fair_value": 18.391253, "relative_strength": -0.202076, "rate_of_change": -0.09605649618794676, "market_dynamics": -0.004211, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.485529, "high": 18.575676, "low": 18.439514, "close": 18.575676, "volume": 510}, "trend_line": 18.643069, "activity_lines": {"activity_5": 18.628329, "activity_10": 18.831891, "activity_20": 18.834969, "activity_30": 18.753307}, "trend_signal": 0, "fair_value": 18.392789, "relative_strength": -2.652804, "rate_of_change": -0.09977660650115072, "market_dynamics": -0.169058, "expectation": {"probability": 56.4024, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.489992, "high": 18.582474, "low": 18.168188, "close": 18.168188, "volume": 0}, "trend_line": 18.626044, "activity_lines": {"activity_5": 18.467144, "activity_10": 18.682805, "activity_20": 18.780553, "activity_30": 18.72267}, "trend_signal": 0, "fair_value": 18.390933, "relative_strength": -4.380453, "rate_of_change": -0.09132080131227477, "market_dynamics": -0.387354, "expectation": {"probability": 55.848, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.085144, "high": 18.085144, "low": 17.831285, "close": 17.949249, "volume": 0}, "trend_line": 18.596223, "activity_lines": {"activity_5": 18.266969, "activity_10": 18.509285, "activity_20": 18.707656, "activity_30": 18.679006}, "trend_signal": 0, "fair_value": 18.387313, "relative_strength": -4.521132, "rate_of_change": -0.16010377727015934, "market_dynamics": -0.735082, "expectation": {"probability": 54.6756, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.703884, "high": 17.734082, "low": 17.393408, "close": 17.393408, "volume": 20}, "trend_line": 18.56601, "activity_lines": {"activity_5": 17.926343, "activity_10": 18.262509, "activity_20": 18.58385, "activity_30": 18.601405}, "trend_signal": 0, "fair_value": 18.379232, "relative_strength": -5.989743, "rate_of_change": -0.16246847545332094, "market_dynamics": -0.866429, "expectation": {"probability": 53.1047, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.482117, "high": 17.798258, "low": 17.482117, "close": 17.484005, "volume": 0}, "trend_line": 18.555236, "activity_lines": {"activity_5": 17.716897, "activity_10": 18.072124, "activity_20": 18.473317, "activity_30": 18.531598}, "trend_signal": 0, "fair_value": 18.372013, "relative_strength": -6.667831, "rate_of_change": -0.058030777749219366, "market_dynamics": -0.993461, "expectation": {"probability": 50.4057, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.659534, "high": 17.748241, "low": 17.247133, "close": 17.247133, "volume": 0}, "trend_line": 18.537932, "activity_lines": {"activity_5": 17.494573, "activity_10": 17.873699, "activity_20": 18.34197, "activity_30": 18.447204}, "trend_signal": 0, "fair_value": 18.363014, "relative_strength": -5.360529, "rate_of_change": -0.09325669584584814, "market_dynamics": -1.018388, "expectation": {"probability": 52.936, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.175417, "high": 17.175417, "low": 17.048954, "close": 17.048954, "volume": 0}, "trend_line": 18.487553, "activity_lines": {"activity_5": 17.294759, "activity_10": 17.673496, "activity_20": 18.196485, "activity_30": 18.351141}, "trend_signal": 0, "fair_value": 18.352585, "relative_strength": -4.827734, "rate_of_change": -0.27176170459576104, "market_dynamics": -1.035623, "expectation": {"probability": 51.7566, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.990448, "high": 17.818077, "low": 16.990448, "close": 17.818077, "volume": 0}, "trend_line": 18.467389, "activity_lines": {"activity_5": 17.425935, "activity_10": 17.642753, "activity_20": 18.131161, "activity_30": 18.307949}, "trend_signal": 0, "fair_value": 18.348376, "relative_strength": -2.171284, "rate_of_change": -0.10906797670842447, "market_dynamics": -0.998581, "expectation": {"probability": 48.9242, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.649155, "high": 17.649155, "low": 17.36038, "close": 17.36038, "volume": 0}, "trend_line": 18.426923, "activity_lines": {"activity_5": 17.413289, "activity_10": 17.543404, "activity_20": 18.027386, "activity_30": 18.236529}, "trend_signal": 0, "fair_value": 18.340657, "relative_strength": -3.765651, "rate_of_change": -0.2191213928509445, "market_dynamics": -0.994089, "expectation": {"probability": 51.668, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.460413, "high": 18.063438, "low": 17.460413, "close": 17.986055, "volume": 792}, "trend_line": 18.403701, "activity_lines": {"activity_5": 17.611404, "activity_10": 17.585955, "activity_20": 17.98832, "activity_30": 18.208086}, "trend_signal": 0, "fair_value": 18.337908, "relative_strength": -2.051228, "rate_of_change": -0.12602212534342802, "market_dynamics": -0.736245, "expectation": {"probability": 48.7567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.017191, "high": 18.119116, "low": 17.977555, "close": 18.124777, "volume": 625}, "trend_line": 18.379046, "activity_lines": {"activity_5": 17.82229, "activity_10": 17.662621, "activity_20": 17.966669, "activity_30": 18.190091}, "trend_signal": 0, "fair_value": 18.336269, "relative_strength": -0.931144, "rate_of_change": -0.1339676187958213, "market_dynamics": -0.400108, "expectation": {"probability": 49.9132, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.102131, "high": 18.348436, "low": 18.095524, "close": 18.348436, "volume": 0}, "trend_line": 18.368464, "activity_lines": {"activity_5": 18.049219, "activity_10": 17.788151, "activity_20": 17.969082, "activity_30": 18.188116}, "trend_signal": 0, "fair_value": 18.336362, "relative_strength": -0.134431, "rate_of_change": -0.057576437862984976, "market_dynamics": -0.141042, "expectation": {"probability": 54.1244, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.488106, "high": 18.507919, "low": 18.351265, "close": 18.504147, "volume": 2584}, "trend_line": 18.372757, "activity_lines": {"activity_5": 18.24142, "activity_10": 17.938714, "activity_20": 17.989494, "activity_30": 18.19687}, "trend_signal": 0, "fair_value": 18.337633, "relative_strength": 0.482703, "rate_of_change": 0.023371578592529817, "market_dynamics": 0.335878, "expectation": {"probability": 52.2184, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.607483, "high": 19.322338, "low": 18.607483, "close": 19.178421, "volume": 0}, "trend_line": 18.399744, "activity_lines": {"activity_5": 18.612641, "activity_10": 18.201784, "activity_20": 18.078762, "activity_30": 18.248848}, "trend_signal": 0, "fair_value": 18.343955, "relative_strength": 3.867737, "rate_of_change": 0.14688595728990655, "market_dynamics": 0.55251, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.149006, "high": 19.241535, "low": 19.122906, "close": 19.167982, "volume": 0}, "trend_line": 18.443666, "activity_lines": {"activity_5": 18.859179, "activity_10": 18.430501, "activity_20": 18.168991, "activity_30": 18.298412}, "trend_signal": 0, "fair_value": 18.350104, "relative_strength": 2.214142, "rate_of_change": 0.23870984291956462, "market_dynamics": 0.684061, "expectation": {"probability": 48.7752, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.343555, "high": 19.381516, "low": 19.343555, "close": 19.381516, "volume": 0}, "trend_line": 18.481658, "activity_lines": {"activity_5": 19.0981, "activity_10": 18.667425, "activity_20": 18.280711, "activity_30": 18.358918}, "trend_signal": 0, "fair_value": 18.357744, "relative_strength": 2.910966, "rate_of_change": 0.2059894166376638, "market_dynamics": 0.875004, "expectation": {"probability": 52.594, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.345928, "high": 19.345928, "low": 19.127655, "close": 19.127655, "volume": 0}, "trend_line": 18.502562, "activity_lines": {"activity_5": 19.168618, "activity_10": 18.819385, "activity_20": 18.367062, "activity_30": 18.400595}, "trend_signal": 0, "fair_value": 18.363405, "relative_strength": 2.148445, "rate_of_change": 0.1131067353372819, "market_dynamics": 0.844185, "expectation": {"probability": 48.9965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.127655, "high": 19.227301, "low": 19.056475, "close": 19.146631, "volume": 1005}, "trend_line": 18.510879, "activity_lines": {"activity_5": 19.193514, "activity_10": 18.937001, "activity_20": 18.453078, "activity_30": 18.442148}, "trend_signal": 0, "fair_value": 18.369122, "relative_strength": 3.084566, "rate_of_change": 0.04495053171554367, "market_dynamics": 0.915733, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.141886, "high": 19.141886, "low": 18.870466, "close": 18.972486, "volume": 0}, "trend_line": 18.52877, "activity_lines": {"activity_5": 19.117529, "activity_10": 18.998798, "activity_20": 18.52001, "activity_30": 18.471929}, "trend_signal": 0, "fair_value": 18.373494, "relative_strength": 4.286198, "rate_of_change": 0.09665127193582931, "market_dynamics": 0.86317, "expectation": {"probability": 49.2011, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.163237, "high": 19.31509, "low": 19.146631, "close": 19.31509, "volume": 0}, "trend_line": 18.54365, "activity_lines": {"activity_5": 19.169474, "activity_10": 19.093576, "activity_20": 18.619265, "activity_30": 18.52266}, "trend_signal": 0, "fair_value": 18.380268, "relative_strength": 3.705538, "rate_of_change": 0.08030754335014145, "market_dynamics": 0.826485, "expectation": {"probability": 52.1135, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.239161, "high": 19.436083, "low": 19.19171, "close": 19.31271, "volume": 0}, "trend_line": 18.563898, "activity_lines": {"activity_5": 19.210819, "activity_10": 19.163757, "activity_20": 18.714293, "activity_30": 18.572276}, "trend_signal": 1, "fair_value": 18.386929, "relative_strength": 3.918853, "rate_of_change": 0.10919101687099741, "market_dynamics": 0.847741, "expectation": {"probability": 53.6755, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.082571, "high": 19.210691, "low": 19.082571, "close": 19.149006, "volume": 0}, "trend_line": 18.568407, "activity_lines": {"activity_5": 19.202183, "activity_10": 19.182575, "activity_20": 18.790221, "activity_30": 18.610025}, "trend_signal": 1, "fair_value": 18.392334, "relative_strength": 3.526578, "rate_of_change": 0.0242890798042648, "market_dynamics": 0.707397, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.350672, "high": 19.398127, "low": 19.049358, "close": 19.398127, "volume": 0}, "trend_line": 18.565725, "activity_lines": {"activity_5": 19.275164, "activity_10": 19.232132, "activity_20": 18.885204, "activity_30": 18.663556}, "trend_signal": 1, "fair_value": 18.399417, "relative_strength": 2.880557, "rate_of_change": -0.01444388848219491, "market_dynamics": 0.786747, "expectation": {"probability": 48.7322, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.39813, "high": 19.592679, "low": 19.35779, "close": 19.576071, "volume": 5359}, "trend_line": 18.565296, "activity_lines": {"activity_5": 19.390693, "activity_10": 19.297788, "activity_20": 18.990234, "activity_30": 18.728739}, "trend_signal": 1, "fair_value": 18.407645, "relative_strength": 3.758772, "rate_of_change": -0.0023107096544867315, "market_dynamics": 0.952537, "expectation": {"probability": 49.5435, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.485907, "high": 19.611654, "low": 19.433716, "close": 19.590303, "volume": 0}, "trend_line": 18.571289, "activity_lines": {"activity_5": 19.470727, "activity_10": 19.358802, "activity_20": 19.086227, "activity_30": 18.794869}, "trend_signal": 1, "fair_value": 18.415858, "relative_strength": 4.009777, "rate_of_change": 0.03228065957041642, "market_dynamics": 1.004581, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.678087, "high": 20.033972, "low": 19.678087, "close": 20.033972, "volume": 0}, "trend_line": 18.601383, "activity_lines": {"activity_5": 19.680303, "activity_10": 19.492804, "activity_20": 19.214443, "activity_30": 18.889236}, "trend_signal": 1, "fair_value": 18.427017, "relative_strength": 6.470012, "rate_of_change": 0.16204583322136815, "market_dynamics": 1.169291, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.986519, "high": 20.12413, "low": 19.858403, "close": 19.88213, "volume": 5161}, "trend_line": 18.64152, "activity_lines": {"activity_5": 19.791181, "activity_10": 19.587336, "activity_20": 19.314928, "activity_30": 18.971864}, "trend_signal": 1, "fair_value": 18.436984, "relative_strength": 4.618289, "rate_of_change": 0.215774278718961, "market_dynamics": 1.260683, "expectation": {"probability": 55.1186, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.992338, "high": 20.23545, "low": 19.982803, "close": 20.149647, "volume": 4755}, "trend_line": 18.692451, "activity_lines": {"activity_5": 19.942357, "activity_10": 19.716789, "activity_20": 19.427399, "activity_30": 19.069163}, "trend_signal": 1, "fair_value": 18.448635, "relative_strength": 3.191161, "rate_of_change": 0.27321269939360365, "market_dynamics": 1.202885, "expectation": {"probability": 51.3299, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.109131, "high": 20.528614, "low": 20.085297, "close": 20.528614, "volume": 4512}, "trend_line": 18.746468, "activity_lines": {"activity_5": 20.169753, "activity_10": 19.896909, "activity_20": 19.56486, "activity_30": 19.187625}, "trend_signal": 1, "fair_value": 18.462688, "relative_strength": 4.722892, "rate_of_change": 0.28897761989587006, "market_dynamics": 1.255918, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.240215, "high": 20.323635, "low": 20.109131, "close": 20.109131, "volume": 0}, "trend_line": 18.800933, "activity_lines": {"activity_5": 20.193819, "activity_10": 19.972466, "activity_20": 19.647283, "activity_30": 19.275539}, "trend_signal": 1, "fair_value": 18.473738, "relative_strength": 2.989544, "rate_of_change": 0.29053472899535226, "market_dynamics": 1.097155, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.209234, "high": 20.218767, "low": 19.739695, "close": 19.739695, "volume": 0}, "trend_line": 18.839733, "activity_lines": {"activity_5": 20.060151, "activity_10": 19.966416, "activity_20": 19.684412, "activity_30": 19.336104}, "trend_signal": 1, "fair_value": 18.482178, "relative_strength": -0.054772, "rate_of_change": 0.206372736927462, "market_dynamics": 0.806436, "expectation": {"probability": 52.3183, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.651505, "high": 19.651505, "low": 19.41078, "close": 19.713476, "volume": 28}, "trend_line": 18.891243, "activity_lines": {"activity_5": 19.937362, "activity_10": 19.947836, "activity_20": 19.711354, "activity_30": 19.392475}, "trend_signal": 1, "fair_value": 18.490332, "relative_strength": 0.965903, "rate_of_change": 0.2734115180931725, "market_dynamics": 0.47425, "expectation": {"probability": 53.961, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.787361, "high": 19.93037, "low": 19.787361, "close": 19.899384, "volume": 0}, "trend_line": 18.956247, "activity_lines": {"activity_5": 19.887786, "activity_10": 19.952793, "activity_20": 19.749501, "activity_30": 19.457516}, "trend_signal": 1, "fair_value": 18.499603, "relative_strength": -1.172597, "rate_of_change": 0.34409593905494645, "market_dynamics": 0.150513, "expectation": {"probability": 51.5217, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.958971, "high": 19.958971, "low": 19.687256, "close": 19.796898, "volume": 5}, "trend_line": 19.036364, "activity_lines": {"activity_5": 19.820732, "activity_10": 19.930003, "activity_20": 19.771243, "activity_30": 19.511751}, "trend_signal": 1, "fair_value": 18.508082, "relative_strength": -2.571808, "rate_of_change": 0.4226416758549188, "market_dynamics": -0.094463, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.044775, "high": 20.173479, "low": 19.973274, "close": 20.173479, "volume": 0}, "trend_line": 19.126013, "activity_lines": {"activity_5": 19.927986, "activity_10": 19.971668, "activity_20": 19.825905, "activity_30": 19.585114}, "trend_signal": 1, "fair_value": 18.518896, "relative_strength": -3.328657, "rate_of_change": 0.4709355210900644, "market_dynamics": -0.127908, "expectation": {"probability": 50.7885, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.287889, "high": 20.33079, "low": 20.225918, "close": 20.302187, "volume": 0}, "trend_line": 19.227848, "activity_lines": {"activity_5": 20.073853, "activity_10": 20.02613, "activity_20": 19.888037, "activity_30": 19.660996}, "trend_signal": 1, "fair_value": 18.530401, "relative_strength": -2.588494, "rate_of_change": 0.5324423861889105, "market_dynamics": -0.056968, "expectation": {"probability": 51.4745, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.373693, "high": 20.373693, "low": 19.916067, "close": 19.916067, "volume": 0}, "trend_line": 19.323418, "activity_lines": {"activity_5": 20.053513, "activity_10": 20.005513, "activity_20": 19.909012, "activity_30": 19.705397}, "trend_signal": 1, "fair_value": 18.539283, "relative_strength": -3.301875, "rate_of_change": 0.4970395022885483, "market_dynamics": -0.183725, "expectation": {"probability": 54.8726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.992338, "high": 19.992338, "low": 19.529953, "close": 19.799278, "volume": 19}, "trend_line": 19.389458, "activity_lines": {"activity_5": 19.980738, "activity_10": 19.963044, "activity_20": 19.915109, "activity_30": 19.736098}, "trend_signal": 1, "fair_value": 18.550106, "relative_strength": -3.374673, "rate_of_change": 0.34176148339802503, "market_dynamics": -0.287688, "expectation": {"probability": 54.0939, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.068608, "high": 20.121044, "low": 19.935135, "close": 19.963739, "volume": 378}, "trend_line": 19.476237, "activity_lines": {"activity_5": 19.969457, "activity_10": 19.956847, "activity_20": 19.933762, "activity_30": 19.773148}, "trend_signal": 1, "fair_value": 18.56256, "relative_strength": -2.19845, "rate_of_change": 0.44755763673229, "market_dynamics": -0.445065, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.844566, "high": 19.978039, "low": 19.677723, "close": 19.677723, "volume": 19}, "trend_line": 19.532626, "activity_lines": {"activity_5": 19.851715, "activity_10": 19.908918, "activity_20": 19.920454, "activity_30": 19.786147}, "trend_signal": 1, "fair_value": 18.5777, "relative_strength": -2.39072, "rate_of_change": 0.2895271812516933, "market_dynamics": -0.721849, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.775446, "high": 19.944672, "low": 19.775446, "close": 19.944672, "volume": 0}, "trend_line": 19.593289, "activity_lines": {"activity_5": 19.856006, "activity_10": 19.917369, "activity_20": 19.930844, "activity_30": 19.812731}, "trend_signal": 1, "fair_value": 18.592242, "relative_strength": -2.119386, "rate_of_change": 0.3105726797820126, "market_dynamics": -0.785769, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.175104, "high": 20.175104, "low": 19.70023, "close": 19.729008, "volume": 0}, "trend_line": 19.639308, "activity_lines": {"activity_5": 19.812244, "activity_10": 19.882881, "activity_20": 19.917685, "activity_30": 19.821487}, "trend_signal": 1, "fair_value": 18.605401, "relative_strength": -2.237469, "rate_of_change": 0.23487123575833105, "market_dynamics": -0.817153, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.561121, "high": 19.647465, "low": 19.501165, "close": 19.501165, "volume": 0}, "trend_line": 19.672542, "activity_lines": {"activity_5": 19.705004, "activity_10": 19.806685, "activity_20": 19.880064, "activity_30": 19.812574}, "trend_signal": 1, "fair_value": 18.617336, "relative_strength": -3.685042, "rate_of_change": 0.16922184834618517, "market_dynamics": -0.921013, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.625879, "high": 20.266243, "low": 19.573114, "close": 20.266243, "volume": 0}, "trend_line": 19.708803, "activity_lines": {"activity_5": 19.872664, "activity_10": 19.876834, "activity_20": 19.914818, "activity_30": 19.850878}, "trend_signal": 1, "fair_value": 18.634545, "relative_strength": -0.421658, "rate_of_change": 0.18432290041622304, "market_dynamics": -0.704067, "expectation": {"probability": 49.8328, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.280634, "high": 20.856241, "low": 20.280634, "close": 20.371773, "volume": 0}, "trend_line": 19.748929, "activity_lines": {"activity_5": 20.055335, "activity_10": 19.957637, "activity_20": 19.956335, "activity_30": 19.89365}, "trend_signal": 1, "fair_value": 18.652679, "relative_strength": 1.324445, "rate_of_change": 0.2035943025053362, "market_dynamics": -0.428171, "expectation": {"probability": 51.7777, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.434128, "high": 20.606815, "low": 20.371773, "close": 20.606815, "volume": 0}, "trend_line": 19.789773, "activity_lines": {"activity_5": 20.270082, "activity_10": 20.07757, "activity_20": 20.016516, "activity_30": 19.948997}, "trend_signal": 1, "fair_value": 18.671124, "relative_strength": 0.931749, "rate_of_change": 0.20681627849287362, "market_dynamics": -0.053811, "expectation": {"probability": 52.3974, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.621206, "high": 20.870634, "low": 20.328602, "close": 20.328602, "volume": 10010}, "trend_line": 19.829804, "activity_lines": {"activity_5": 20.347949, "activity_10": 20.14138, "activity_20": 20.047473, "activity_30": 19.983761}, "trend_signal": 1, "fair_value": 18.687405, "relative_strength": 0.983533, "rate_of_change": 0.20228124900674221, "market_dynamics": 0.370545, "expectation": {"probability": 53.9931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.136732, "high": 20.448521, "low": 20.136732, "close": 20.280634, "volume": 0}, "trend_line": 19.867604, "activity_lines": {"activity_5": 20.369854, "activity_10": 20.188967, "activity_20": 20.071735, "activity_30": 20.012846}, "trend_signal": 1, "fair_value": 18.701344, "relative_strength": 0.87369, "rate_of_change": 0.19062215642676408, "market_dynamics": 0.42343, "expectation": {"probability": 53.4433, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.179905, "high": 20.657181, "low": 20.179905, "close": 20.657181, "volume": 5}, "trend_line": 19.923761, "activity_lines": {"activity_5": 20.46531, "activity_10": 20.296266, "activity_20": 20.131235, "activity_30": 20.063787}, "trend_signal": 1, "fair_value": 18.720089, "relative_strength": 1.043368, "rate_of_change": 0.2826561270297058, "market_dynamics": 0.475087, "expectation": {"probability": 49.8872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.796284, "high": 21.134457, "low": 20.767506, "close": 21.134457, "volume": 0}, "trend_line": 19.984406, "activity_lines": {"activity_5": 20.693795, "activity_10": 20.477734, "activity_20": 20.235578, "activity_30": 20.141896}, "trend_signal": 1, "fair_value": 18.740692, "relative_strength": 3.174101, "rate_of_change": 0.30438530155024923, "market_dynamics": 0.553314, "expectation": {"probability": 50.4681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.122465, "high": 21.266367, "low": 21.122465, "close": 21.235188, "volume": 0}, "trend_line": 20.048489, "activity_lines": {"activity_5": 20.905012, "activity_10": 20.651031, "activity_20": 20.344632, "activity_30": 20.222592}, "trend_signal": 1, "fair_value": 18.762166, "relative_strength": 3.060317, "rate_of_change": 0.3206650225180579, "market_dynamics": 0.664656, "expectation": {"probability": 51.1434, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.379089, "high": 21.379089, "low": 20.921, "close": 20.921, "volume": 0}, "trend_line": 20.107555, "activity_lines": {"activity_5": 20.969608, "activity_10": 20.743739, "activity_20": 20.416641, "activity_30": 20.278883}, "trend_signal": 1, "fair_value": 18.78374, "relative_strength": 3.886422, "rate_of_change": 0.2946157189202707, "market_dynamics": 0.836605, "expectation": {"probability": 54.4577, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.012136, "high": 21.223196, "low": 20.729132, "close": 21.223196, "volume": 0}, "trend_line": 20.168391, "activity_lines": {"activity_5": 21.095443, "activity_10": 20.869719, "activity_20": 20.511682, "activity_30": 20.35086}, "trend_signal": 1, "fair_value": 18.808366, "relative_strength": 4.092932, "rate_of_change": 0.3025529458952037, "market_dynamics": 0.942601, "expectation": {"probability": 51.113, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.295147, "high": 21.484616, "low": 21.295147, "close": 21.319128, "volume": 6034}, "trend_line": 20.226493, "activity_lines": {"activity_5": 21.190417, "activity_10": 20.981832, "activity_20": 20.609554, "activity_30": 20.425101}, "trend_signal": 1, "fair_value": 18.83372, "relative_strength": 4.926021, "rate_of_change": 0.28808445849746595, "market_dynamics": 1.072483, "expectation": {"probability": 51.6511, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.488512, "high": 21.794594, "low": 21.45718, "close": 21.794594, "volume": 0}, "trend_line": 20.299969, "activity_lines": {"activity_5": 21.399751, "activity_10": 21.161249, "activity_20": 20.745461, "activity_30": 20.526269}, "trend_signal": 1, "fair_value": 18.863922, "relative_strength": 5.881096, "rate_of_change": 0.3632661381288364, "market_dynamics": 1.078319, "expectation": {"probability": 52.2775, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.630709, "high": 21.635529, "low": 21.346317, "close": 21.346317, "volume": 4651}, "trend_line": 20.343714, "activity_lines": {"activity_5": 21.415649, "activity_10": 21.233293, "activity_20": 20.830954, "activity_30": 20.593775}, "trend_signal": 1, "fair_value": 18.888259, "relative_strength": 3.998919, "rate_of_change": 0.21549293991531565, "market_dynamics": 1.181239, "expectation": {"probability": 55.4923, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.346317, "high": 21.563225, "low": 21.302935, "close": 21.563225, "volume": 0}, "trend_line": 20.399751, "activity_lines": {"activity_5": 21.496442, "activity_10": 21.331328, "activity_20": 20.932134, "activity_30": 20.672453}, "trend_signal": 1, "fair_value": 18.91235, "relative_strength": 5.143646, "rate_of_change": 0.27545117867858293, "market_dynamics": 1.234276, "expectation": {"probability": 52.22, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.654808, "high": 21.890999, "low": 21.654808, "close": 21.804235, "volume": 0}, "trend_line": 20.454903, "activity_lines": {"activity_5": 21.614756, "activity_10": 21.450736, "activity_20": 21.048423, "activity_30": 20.763065}, "trend_signal": 1, "fair_value": 18.937155, "relative_strength": 4.762362, "rate_of_change": 0.2703562411129587, "market_dynamics": 1.163796, "expectation": {"probability": 52.7207, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.606606, "high": 21.606606, "low": 21.331856, "close": 21.331856, "volume": 555}, "trend_line": 20.481678, "activity_lines": {"activity_5": 21.536875, "activity_10": 21.456555, "activity_20": 21.110177, "activity_30": 20.819643}, "trend_signal": 1, "fair_value": 18.958275, "relative_strength": 3.654924, "rate_of_change": 0.1308977119079817, "market_dynamics": 0.959947, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.341494, "high": 21.341494, "low": 20.9848, "close": 20.9848, "volume": 0}, "trend_line": 20.510867, "activity_lines": {"activity_5": 21.34246, "activity_10": 21.387006, "activity_20": 21.132362, "activity_30": 20.852102}, "trend_signal": 1, "fair_value": 18.974813, "relative_strength": 2.731372, "rate_of_change": 0.14251273748177445, "market_dynamics": 0.53794, "expectation": {"probability": 55.3467, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.98962, "high": 21.413797, "low": 20.97998, "close": 21.413797, "volume": 9454}, "trend_line": 20.566671, "activity_lines": {"activity_5": 21.34503, "activity_10": 21.398177, "activity_20": 21.189181, "activity_30": 20.910356}, "trend_signal": 1, "fair_value": 18.993636, "relative_strength": 5.952575, "rate_of_change": 0.2720704102854278, "market_dynamics": 0.369011, "expectation": {"probability": 52.1214, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.406567, "high": 21.406567, "low": 21.088434, "close": 21.088434, "volume": 4503}, "trend_line": 20.612503, "activity_lines": {"activity_5": 21.234647, "activity_10": 21.346944, "activity_20": 21.208016, "activity_30": 20.944018}, "trend_signal": 1, "fair_value": 19.011289, "relative_strength": 4.281579, "rate_of_change": 0.22284598222046126, "market_dynamics": 0.025667, "expectation": {"probability": 55.2117, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.105307, "high": 21.435493, "low": 20.866703, "close": 21.435493, "volume": 175}, "trend_line": 20.663706, "activity_lines": {"activity_5": 21.271603, "activity_10": 21.355769, "activity_20": 21.253432, "activity_30": 20.997114}, "trend_signal": 1, "fair_value": 19.032963, "relative_strength": 3.313305, "rate_of_change": 0.24840748355501027, "market_dynamics": -0.166619, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.763264, "high": 21.825928, "low": 21.642761, "close": 21.825928, "volume": 0}, "trend_line": 20.73134, "activity_lines": {"activity_5": 21.463287, "activity_10": 21.431722, "activity_20": 21.32682, "activity_30": 21.072096}, "trend_signal": 1, "fair_value": 19.058319, "relative_strength": 4.717437, "rate_of_change": 0.3273081798589188, "market_dynamics": -0.100456, "expectation": {"probability": 53.7713, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.710243, "high": 21.748802, "low": 21.348726, "close": 21.348726, "volume": 100}, "trend_line": 20.770515, "activity_lines": {"activity_5": 21.462966, "activity_10": 21.411696, "activity_20": 21.347334, "activity_30": 21.111927}, "trend_signal": 1, "fair_value": 19.077379, "relative_strength": 2.071614, "rate_of_change": 0.18896511272305688, "market_dynamics": -0.390857, "expectation": {"probability": 54.5714, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.416208, "high": 21.416208, "low": 21.131815, "close": 21.131815, "volume": 0}, "trend_line": 20.79817, "activity_lines": {"activity_5": 21.366079, "activity_10": 21.360338, "activity_20": 21.342537, "activity_30": 21.135237}, "trend_signal": 1, "fair_value": 19.093901, "relative_strength": 1.124299, "rate_of_change": 0.13314547087541795, "market_dynamics": -0.539854, "expectation": {"probability": 53.9984, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.037821, "high": 21.037821, "low": 20.27141, "close": 20.361797, "volume": 0}, "trend_line": 20.813027, "activity_lines": {"activity_5": 21.031318, "activity_10": 21.172878, "activity_20": 21.261905, "activity_30": 21.107084}, "trend_signal": 1, "fair_value": 19.105253, "relative_strength": 0.017443, "rate_of_change": 0.07143416944857546, "market_dynamics": -0.710801, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.18257, "high": 20.587044, "low": 20.18257, "close": 20.429613, "volume": 1548}, "trend_line": 20.834038, "activity_lines": {"activity_5": 20.767605, "activity_10": 21.019591, "activity_20": 21.187574, "activity_30": 21.082348}, "trend_signal": 0, "fair_value": 19.115099, "relative_strength": -0.452636, "rate_of_change": 0.10095119753603303, "market_dynamics": -0.918049, "expectation": {"probability": 51.9177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.441724, "high": 20.441724, "low": 20.233433, "close": 20.233433, "volume": 10}, "trend_line": 20.843028, "activity_lines": {"activity_5": 20.505558, "activity_10": 20.855629, "activity_20": 21.09385, "activity_30": 21.043599}, "trend_signal": 0, "fair_value": 19.12176, "relative_strength": -2.277809, "rate_of_change": 0.043150540476122386, "market_dynamics": -1.031547, "expectation": {"probability": 56.3995, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.26734, "high": 20.26734, "low": 19.751451, "close": 19.751451, "volume": 0}, "trend_line": 20.845486, "activity_lines": {"activity_5": 20.189016, "activity_10": 20.624005, "activity_20": 20.95624, "activity_30": 20.973174}, "trend_signal": 0, "fair_value": 19.126208, "relative_strength": -4.804276, "rate_of_change": 0.01179291223905057, "market_dynamics": -1.101356, "expectation": {"probability": 55.5359, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.715122, "high": 20.390865, "low": 19.715122, "close": 20.390865, "volume": 11056}, "trend_line": 20.860359, "activity_lines": {"activity_5": 20.192097, "activity_10": 20.531062, "activity_20": 20.886113, "activity_30": 20.943844}, "trend_signal": 0, "fair_value": 19.137776, "relative_strength": -4.582807, "rate_of_change": 0.07134878025869924, "market_dynamics": -0.977305, "expectation": {"probability": 50.7215, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.344843, "high": 20.570089, "low": 20.344843, "close": 20.511963, "volume": 3973}, "trend_line": 20.886457, "activity_lines": {"activity_5": 20.28494, "activity_10": 20.478736, "activity_20": 20.831539, "activity_30": 20.921367}, "trend_signal": 0, "fair_value": 19.153114, "relative_strength": -3.898265, "rate_of_change": 0.12510810576175158, "market_dynamics": -0.927759, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.557978, "high": 20.734785, "low": 20.557978, "close": 20.734785, "volume": 2535}, "trend_line": 20.927578, "activity_lines": {"activity_5": 20.442047, "activity_10": 20.477405, "activity_20": 20.800135, "activity_30": 20.911582}, "trend_signal": 0, "fair_value": 19.167791, "relative_strength": -4.669892, "rate_of_change": 0.1968787717323259, "market_dynamics": -0.794795, "expectation": {"probability": 52.1784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.541025, "high": 20.541025, "low": 20.313358, "close": 20.313358, "volume": 0}, "trend_line": 20.929149, "activity_lines": {"activity_5": 20.438333, "activity_10": 20.41219, "activity_20": 20.73092, "activity_30": 20.871954}, "trend_signal": 0, "fair_value": 19.179329, "relative_strength": -6.753172, "rate_of_change": 0.007506840973181104, "market_dynamics": -0.743461, "expectation": {"probability": 56.6225, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.38844, "high": 20.608841, "low": 20.313358, "close": 20.608841, "volume": 240}, "trend_line": 20.937051, "activity_lines": {"activity_5": 20.527786, "activity_10": 20.428201, "activity_20": 20.694636, "activity_30": 20.851289}, "trend_signal": 0, "fair_value": 19.194337, "relative_strength": -5.630817, "rate_of_change": 0.0377559546257777, "market_dynamics": -0.764732, "expectation": {"probability": 52.1106, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.538605, "high": 20.889795, "low": 20.538605, "close": 20.889795, "volume": 500}, "trend_line": 20.946484, "activity_lines": {"activity_5": 20.65373, "activity_10": 20.508747, "activity_20": 20.690756, "activity_30": 20.848241}, "trend_signal": 0, "fair_value": 19.211131, "relative_strength": -3.441864, "rate_of_change": 0.04505410050346325, "market_dynamics": -0.618004, "expectation": {"probability": 52.3976, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.986675, "high": 20.986675, "low": 20.85104, "close": 20.918859, "volume": 113}, "trend_line": 20.966159, "activity_lines": {"activity_5": 20.7561, "activity_10": 20.598978, "activity_20": 20.691818, "activity_30": 20.846458}, "trend_signal": 0, "fair_value": 19.22744, "relative_strength": -4.828626, "rate_of_change": 0.09392984521888943, "market_dynamics": -0.522244, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.146528, "high": 21.146528, "low": 20.548292, "close": 20.90917, "volume": 0}, "trend_line": 20.98711, "activity_lines": {"activity_5": 20.828114, "activity_10": 20.677319, "activity_20": 20.695025, "activity_30": 20.842782}, "trend_signal": 0, "fair_value": 19.243702, "relative_strength": -3.296185, "rate_of_change": 0.09992769777239677, "market_dynamics": -0.346013, "expectation": {"probability": 57.1051, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.168327, "high": 21.168327, "low": 20.143816, "close": 20.293982, "volume": 0}, "trend_line": 20.975003, "activity_lines": {"activity_5": 20.68344, "activity_10": 20.635088, "activity_20": 20.643905, "activity_30": 20.798064}, "trend_signal": 0, "fair_value": 19.254911, "relative_strength": -5.461812, "rate_of_change": -0.05768779026745612, "market_dynamics": -0.287691, "expectation": {"probability": 56.3314, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.340001, "high": 20.560402, "low": 20.318201, "close": 20.318201, "volume": 5135}, "trend_line": 20.947795, "activity_lines": {"activity_5": 20.54813, "activity_10": 20.59616, "activity_20": 20.600034, "activity_30": 20.755689}, "trend_signal": 0, "fair_value": 19.263778, "relative_strength": -5.36804, "rate_of_change": -0.12971631041007087, "market_dynamics": -0.215015, "expectation": {"probability": 52.0924, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.531269, "high": 20.604401, "low": 20.494699, "close": 20.494699, "volume": 550}, "trend_line": 20.923112, "activity_lines": {"activity_5": 20.49103, "activity_10": 20.579017, "activity_20": 20.576147, "activity_30": 20.726457}, "trend_signal": 0, "fair_value": 19.273512, "relative_strength": -4.520799, "rate_of_change": -0.11783101753668854, "market_dynamics": -0.138049, "expectation": {"probability": 52.3673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.611715, "high": 20.736042, "low": 19.545416, "close": 19.545416, "volume": 0}, "trend_line": 20.877259, "activity_lines": {"activity_5": 20.143841, "activity_10": 20.38739, "activity_20": 20.466229, "activity_30": 20.637574}, "trend_signal": 0, "fair_value": 19.274829, "relative_strength": -2.028855, "rate_of_change": -0.21915000024853395, "market_dynamics": -0.268498, "expectation": {"probability": 56.7015, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.549812, "high": 19.604896, "low": 18.264101, "close": 18.945715, "volume": 133}, "trend_line": 20.801343, "activity_lines": {"activity_5": 19.688315, "activity_10": 20.1043, "activity_20": 20.306543, "activity_30": 20.512958}, "trend_signal": 0, "fair_value": 19.272961, "relative_strength": -3.885015, "rate_of_change": -0.3636301106385634, "market_dynamics": -0.387357, "expectation": {"probability": 57.5831, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.595146, "high": 19.641466, "low": 19.475205, "close": 19.619524, "volume": 1543}, "trend_line": 20.74469, "activity_lines": {"activity_5": 19.588288, "activity_10": 19.976249, "activity_20": 20.222887, "activity_30": 20.436712}, "trend_signal": 0, "fair_value": 19.275208, "relative_strength": -4.11931, "rate_of_change": -0.27235260723310384, "market_dynamics": -0.525445, "expectation": {"probability": 51.6751, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.626837, "high": 19.936438, "low": 19.626837, "close": 19.636589, "volume": 11293}, "trend_line": 20.672756, "activity_lines": {"activity_5": 19.538914, "activity_10": 19.863916, "activity_20": 20.151362, "activity_30": 20.365221}, "trend_signal": 0, "fair_value": 19.280879, "relative_strength": -5.546104, "rate_of_change": -0.3467586163013226, "market_dynamics": -0.643651, "expectation": {"probability": 52.1581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.731665, "high": 19.894997, "low": 19.697535, "close": 19.894997, "volume": 496}, "trend_line": 20.624379, "activity_lines": {"activity_5": 19.621117, "activity_10": 19.816244, "activity_20": 20.1126, "activity_30": 20.315043}, "trend_signal": 0, "fair_value": 19.289218, "relative_strength": -6.249164, "rate_of_change": -0.23401330717587226, "market_dynamics": -0.631976, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.819425, "high": 20.097336, "low": 19.819425, "close": 20.097336, "volume": 10591}, "trend_line": 20.575516, "activity_lines": {"activity_5": 19.810747, "activity_10": 19.823448, "activity_20": 20.098999, "activity_30": 20.281041}, "trend_signal": 0, "fair_value": 19.299896, "relative_strength": -4.803464, "rate_of_change": -0.2369186485566463, "market_dynamics": -0.407914, "expectation": {"probability": 53.4688, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.377684, "high": 20.555643, "low": 20.160719, "close": 20.555643, "volume": 0}, "trend_line": 20.533896, "activity_lines": {"activity_5": 20.11635, "activity_10": 19.928917, "activity_20": 20.130305, "activity_30": 20.279759}, "trend_signal": 0, "fair_value": 19.318097, "relative_strength": -4.054776, "rate_of_change": -0.202279252680719, "market_dynamics": -0.220212, "expectation": {"probability": 53.4509, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.645844, "high": 20.755545, "low": 20.053457, "close": 20.053457, "volume": 0}, "trend_line": 20.491283, "activity_lines": {"activity_5": 20.14723, "activity_10": 19.949507, "activity_20": 20.113183, "activity_30": 20.248762}, "trend_signal": 0, "fair_value": 19.326455, "relative_strength": -6.688847, "rate_of_change": -0.2075251574275011, "market_dynamics": -0.203578, "expectation": {"probability": 57.785, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.426441, "high": 20.426441, "low": 20.253355, "close": 20.336243, "volume": 0}, "trend_line": 20.469664, "activity_lines": {"activity_5": 20.243443, "activity_10": 20.025886, "activity_20": 20.123851, "activity_30": 20.23876}, "trend_signal": 0, "fair_value": 19.338738, "relative_strength": -5.905253, "rate_of_change": -0.10550339868907971, "market_dynamics": -0.025663, "expectation": {"probability": 54.3761, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.26067, "high": 20.44838, "low": 20.26067, "close": 20.411814, "volume": 98}, "trend_line": 20.436265, "activity_lines": {"activity_5": 20.318202, "activity_10": 20.115677, "activity_20": 20.138931, "activity_30": 20.235028}, "trend_signal": 0, "fair_value": 19.354139, "relative_strength": -6.173795, "rate_of_change": -0.16316340121656536, "market_dynamics": 0.057226, "expectation": {"probability": 55.9213, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.502012, "high": 20.655596, "low": 20.453256, "close": 20.511765, "volume": 36}, "trend_line": 20.417042, "activity_lines": {"activity_5": 20.391824, "activity_10": 20.225149, "activity_20": 20.163431, "activity_30": 20.239899}, "trend_signal": 0, "fair_value": 19.377175, "relative_strength": -5.777642, "rate_of_change": -0.09406317641702246, "market_dynamics": 0.106323, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.424004, "high": 20.424004, "low": 20.150969, "close": 20.321615, "volume": 0}, "trend_line": 20.379913, "activity_lines": {"activity_5": 20.374435, "activity_10": 20.282477, "activity_20": 20.169822, "activity_30": 20.233742}, "trend_signal": 0, "fair_value": 19.393629, "relative_strength": -5.766145, "rate_of_change": -0.18185298340474684, "market_dynamics": 0.327138, "expectation": {"probability": 59.319, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.33987, "high": 20.612213, "low": 20.322693, "close": 20.612213, "volume": 0}, "trend_line": 20.339456, "activity_lines": {"activity_5": 20.469513, "activity_10": 20.367625, "activity_20": 20.205856, "activity_30": 20.248729}, "trend_signal": 0, "fair_value": 19.413144, "relative_strength": -4.626289, "rate_of_change": -0.1985140957176803, "market_dynamics": 0.527681, "expectation": {"probability": 54.3172, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.563141, "high": 21.085747, "low": 20.563141, "close": 21.007233, "volume": 0}, "trend_line": 20.328073, "activity_lines": {"activity_5": 20.659014, "activity_10": 20.506546, "activity_20": 20.278089, "activity_30": 20.291811}, "trend_signal": 0, "fair_value": 19.433963, "relative_strength": -3.065901, "rate_of_change": -0.05596511529117883, "market_dynamics": 0.726345, "expectation": {"probability": 54.9943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.97043, "high": 21.316378, "low": 20.97043, "close": 21.039129, "volume": 0}, "trend_line": 20.324983, "activity_lines": {"activity_5": 20.814414, "activity_10": 20.626346, "activity_20": 20.351461, "activity_30": 20.337686}, "trend_signal": 1, "fair_value": 19.45599, "relative_strength": -4.125123, "rate_of_change": -0.015200653795370863, "market_dynamics": 0.880099, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.014593, "high": 21.014593, "low": 20.72753, "close": 21.00478, "volume": 0}, "trend_line": 20.346416, "activity_lines": {"activity_5": 20.916544, "activity_10": 20.719098, "activity_20": 20.420852, "activity_30": 20.381544}, "trend_signal": 1, "fair_value": 19.475361, "relative_strength": -4.70361, "rate_of_change": 0.10545150271467293, "market_dynamics": 1.003779, "expectation": {"probability": 54.3897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.048944, "high": 21.188795, "low": 21.039129, "close": 21.039129, "volume": 0}, "trend_line": 20.366733, "activity_lines": {"activity_5": 20.997255, "activity_10": 20.801596, "activity_20": 20.493105, "activity_30": 20.426235}, "trend_signal": 1, "fair_value": 19.491567, "relative_strength": -5.756277, "rate_of_change": 0.09985542416904572, "market_dynamics": 1.06266, "expectation": {"probability": 54.0681, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.098013, "high": 21.098013, "low": 20.5705, "close": 20.545965, "volume": 5168}, "trend_line": 20.377151, "activity_lines": {"activity_5": 20.865745, "activity_10": 20.785637, "activity_20": 20.51777, "activity_30": 20.437798}, "trend_signal": 1, "fair_value": 19.505069, "relative_strength": -7.279588, "rate_of_change": 0.05115204289269845, "market_dynamics": 1.032289, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.526339, "high": 20.994967, "low": 20.526339, "close": 20.994967, "volume": 147}, "trend_line": 20.418602, "activity_lines": {"activity_5": 20.888318, "activity_10": 20.84236, "activity_20": 20.583998, "activity_30": 20.477657}, "trend_signal": 1, "fair_value": 19.517114, "relative_strength": -5.405573, "rate_of_change": 0.2034190157397301, "market_dynamics": 0.98523, "expectation": {"probability": 53.8339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.916452, "high": 21.340916, "low": 20.916452, "close": 21.191252, "volume": 0}, "trend_line": 20.445281, "activity_lines": {"activity_5": 20.977137, "activity_10": 20.922795, "activity_20": 20.665698, "activity_30": 20.527506}, "trend_signal": 1, "fair_value": 19.529562, "relative_strength": -4.847593, "rate_of_change": 0.13066026753448376, "market_dynamics": 0.985887, "expectation": {"probability": 54.1419, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.201063, "high": 21.667236, "low": 21.201063, "close": 21.667236, "volume": 14}, "trend_line": 20.48379, "activity_lines": {"activity_5": 21.214477, "activity_10": 21.075601, "activity_20": 20.789411, "activity_30": 20.606342}, "trend_signal": 1, "fair_value": 19.547775, "relative_strength": -4.454267, "rate_of_change": 0.18835153207235295, "market_dynamics": 0.995824, "expectation": {"probability": 55.0217, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.358091, "high": 21.416975, "low": 21.267309, "close": 21.36545, "volume": 0}, "trend_line": 20.504812, "activity_lines": {"activity_5": 21.307057, "activity_10": 21.152528, "activity_20": 20.87428, "activity_30": 20.663223}, "trend_signal": 1, "fair_value": 19.566043, "relative_strength": -4.251282, "rate_of_change": 0.1026274922756096, "market_dynamics": 1.056304, "expectation": {"probability": 55.7445, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.426788, "high": 21.426788, "low": 21.154446, "close": 21.321287, "volume": 5}, "trend_line": 20.53841, "activity_lines": {"activity_5": 21.363161, "activity_10": 21.202446, "activity_20": 20.94342, "activity_30": 20.715899}, "trend_signal": 1, "fair_value": 19.583232, "relative_strength": -4.483324, "rate_of_change": 0.16385422114573786, "market_dynamics": 1.085411, "expectation": {"probability": 54.872, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.225599, "high": 21.318832, "low": 21.021955, "close": 21.296751, "volume": 0}, "trend_line": 20.56134, "activity_lines": {"activity_5": 21.359398, "activity_10": 21.235011, "activity_20": 21.00212, "activity_30": 20.764824}, "trend_signal": 1, "fair_value": 19.605495, "relative_strength": -5.160995, "rate_of_change": 0.11164447491311322, "market_dynamics": 1.024668, "expectation": {"probability": 54.8494, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.365451, "high": 21.365451, "low": 21.068571, "close": 21.068571, "volume": 14}, "trend_line": 20.5673, "activity_lines": {"activity_5": 21.259457, "activity_10": 21.220825, "activity_20": 21.031182, "activity_30": 20.797549}, "trend_signal": 1, "fair_value": 19.63011, "relative_strength": -5.269842, "rate_of_change": 0.028986437654346404, "market_dynamics": 0.825573, "expectation": {"probability": 54.4895, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.02178, "high": 21.10569, "low": 21.02178, "close": 21.10569, "volume": 5059}, "trend_line": 20.573527, "activity_lines": {"activity_5": 21.180067, "activity_10": 21.212853, "activity_20": 21.058192, "activity_30": 20.832283}, "trend_signal": 1, "fair_value": 19.656955, "relative_strength": -5.53839, "rate_of_change": 0.030276215157065314, "market_dynamics": 0.705715, "expectation": {"probability": 53.7467, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.100752, "high": 21.332739, "low": 21.095818, "close": 21.332739, "volume": 0}, "trend_line": 20.587646, "activity_lines": {"activity_5": 21.213797, "activity_10": 21.244327, "activity_20": 21.102023, "activity_30": 20.881265}, "trend_signal": 1, "fair_value": 19.684373, "relative_strength": -6.352326, "rate_of_change": 0.06862702734441636, "market_dynamics": 0.509221, "expectation": {"probability": 54.1996, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.356432, "high": 21.356432, "low": 21.051395, "close": 20.905787, "volume": 744}, "trend_line": 20.60804, "activity_lines": {"activity_5": 21.10739, "activity_10": 21.192836, "activity_20": 21.101492, "activity_30": 20.90179}, "trend_signal": 1, "fair_value": 19.708893, "relative_strength": -7.312146, "rate_of_change": 0.09905940679181865, "market_dynamics": 0.176295, "expectation": {"probability": 54.578, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.866301, "high": 21.113094, "low": 20.856428, "close": 21.041523, "volume": 15}, "trend_line": 20.632151, "activity_lines": {"activity_5": 21.073929, "activity_10": 21.159481, "activity_20": 21.109829, "activity_30": 20.929757}, "trend_signal": 1, "fair_value": 19.732701, "relative_strength": -5.710977, "rate_of_change": 0.1169980260131547, "market_dynamics": -0.031556, "expectation": {"probability": 52.8983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.216745, "high": 21.345078, "low": 21.108158, "close": 21.108158, "volume": 0}, "trend_line": 20.652599, "activity_lines": {"activity_5": 21.079694, "activity_10": 21.137395, "activity_20": 21.121154, "activity_30": 20.960467}, "trend_signal": 1, "fair_value": 19.750302, "relative_strength": -7.97098, "rate_of_change": 0.09910745612514296, "market_dynamics": -0.322598, "expectation": {"probability": 53.3527, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.243895, "high": 21.243895, "low": 20.824347, "close": 20.824347, "volume": 0}, "trend_line": 20.69523, "activity_lines": {"activity_5": 20.988217, "activity_10": 21.065219, "activity_20": 21.102134, "activity_30": 20.971547}, "trend_signal": 1, "fair_value": 19.767294, "relative_strength": -9.568746, "rate_of_change": 0.2064195407076857, "market_dynamics": -0.589771, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.621975, "high": 20.747839, "low": 20.538066, "close": 20.747839, "volume": 89}, "trend_line": 20.755301, "activity_lines": {"activity_5": 20.889993, "activity_10": 20.994457, "activity_20": 21.074338, "activity_30": 20.974941}, "trend_signal": 1, "fair_value": 19.778501, "relative_strength": -9.202371, "rate_of_change": 0.29026495477460584, "market_dynamics": -0.646087, "expectation": {"probability": 55.9497, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.883577, "high": 21.263639, "low": 20.883577, "close": 21.051397, "volume": 1240}, "trend_line": 20.80303, "activity_lines": {"activity_5": 20.931948, "activity_10": 20.990116, "activity_20": 21.073424, "activity_30": 20.994044}, "trend_signal": 1, "fair_value": 19.790409, "relative_strength": -7.689543, "rate_of_change": 0.22996052911976733, "market_dynamics": -0.607893, "expectation": {"probability": 52.1426, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.979824, "high": 20.979824, "low": 20.740437, "close": 20.962549, "volume": 69}, "trend_line": 20.847229, "activity_lines": {"activity_5": 20.93458, "activity_10": 20.974529, "activity_20": 21.061956, "activity_30": 21.004336}, "trend_signal": 1, "fair_value": 19.799229, "relative_strength": -6.245538, "rate_of_change": 0.21246424198782093, "market_dynamics": -0.683579, "expectation": {"probability": 54.7488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.014376, "high": 21.473412, "low": 21.014376, "close": 21.473412, "volume": 14}, "trend_line": 20.899843, "activity_lines": {"activity_5": 21.112765, "activity_10": 21.057902, "activity_20": 21.099354, "activity_30": 21.044735}, "trend_signal": 1, "fair_value": 19.811264, "relative_strength": -5.417541, "rate_of_change": 0.25237886531587456, "market_dynamics": -0.525317, "expectation": {"probability": 51.6417, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.443794, "high": 21.443794, "low": 21.327801, "close": 21.446262, "volume": 17754}, "trend_line": 20.944807, "activity_lines": {"activity_5": 21.257549, "activity_10": 21.128978, "activity_20": 21.132099, "activity_30": 21.079988}, "trend_signal": 1, "fair_value": 19.825036, "relative_strength": -4.739057, "rate_of_change": 0.21514037210710255, "market_dynamics": -0.202826, "expectation": {"probability": 54.8963, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.248829, "high": 21.643696, "low": 21.199471, "close": 21.60421, "volume": 14}, "trend_line": 20.979759, "activity_lines": {"activity_5": 21.413522, "activity_10": 21.222579, "activity_20": 21.177784, "activity_30": 21.12253}, "trend_signal": 1, "fair_value": 19.843141, "relative_strength": -3.614196, "rate_of_change": 0.16687668690382557, "market_dynamics": -0.0049, "expectation": {"probability": 52.1047, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.574593, "high": 21.633826, "low": 21.505493, "close": 21.542513, "volume": 5130}, "trend_line": 21.029394, "activity_lines": {"activity_5": 21.491838, "activity_10": 21.300028, "activity_20": 21.214903, "activity_30": 21.158837}, "trend_signal": 1, "fair_value": 19.859799, "relative_strength": -6.035548, "rate_of_change": 0.23658517717004535, "market_dynamics": 0.359212, "expectation": {"probability": 53.8902, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.568237, "high": 21.568237, "low": 21.45898, "close": 21.501192, "volume": 5157}, "trend_line": 21.068226, "activity_lines": {"activity_5": 21.523639, "activity_10": 21.358386, "activity_20": 21.24334, "activity_30": 21.189275}, "trend_signal": 1, "fair_value": 19.875836, "relative_strength": -5.70495, "rate_of_change": 0.18465582032463376, "market_dynamics": 0.612757, "expectation": {"probability": 53.0892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.598034, "high": 21.662593, "low": 21.508642, "close": 21.508642, "volume": 15}, "trend_line": 21.104787, "activity_lines": {"activity_5": 21.522013, "activity_10": 21.409741, "activity_20": 21.270077, "activity_30": 21.217689}, "trend_signal": 1, "fair_value": 19.890356, "relative_strength": -6.20103, "rate_of_change": 0.1735362056587133, "market_dynamics": 0.599801, "expectation": {"probability": 51.6117, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.560787, "high": 22.072306, "low": 21.560787, "close": 22.072306, "volume": 0}, "trend_line": 21.156805, "activity_lines": {"activity_5": 21.705927, "activity_10": 21.556299, "activity_20": 21.348984, "activity_30": 21.28011}, "trend_signal": 1, "fair_value": 19.907611, "relative_strength": -5.222756, "rate_of_change": 0.24647488742718318, "market_dynamics": 0.752266, "expectation": {"probability": 51.7054, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.121967, "high": 22.551546, "low": 22.121967, "close": 22.444771, "volume": 14}, "trend_line": 21.227577, "activity_lines": {"activity_5": 21.97226, "activity_10": 21.747888, "activity_20": 21.461436, "activity_30": 21.363204}, "trend_signal": 1, "fair_value": 19.93041, "relative_strength": -4.502439, "rate_of_change": 0.33451175638288305, "market_dynamics": 0.892523, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.377728, "high": 22.491951, "low": 22.3082, "close": 22.491951, "volume": 4794}, "trend_line": 21.290235, "activity_lines": {"activity_5": 22.198282, "activity_10": 21.917202, "activity_20": 21.573241, "activity_30": 21.444777}, "trend_signal": 1, "fair_value": 19.952038, "relative_strength": -3.276637, "rate_of_change": 0.2951726426431005, "market_dynamics": 1.054483, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.571411, "high": 22.77999, "low": 22.571411, "close": 22.822205, "volume": 8389}, "trend_line": 21.350734, "activity_lines": {"activity_5": 22.471093, "activity_10": 22.12037, "activity_20": 21.710924, "activity_30": 21.543614}, "trend_signal": 1, "fair_value": 19.972402, "relative_strength": -2.496036, "rate_of_change": 0.2841631386407904, "market_dynamics": 1.317005, "expectation": {"probability": 52.9156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.938909, "high": 23.534854, "low": 22.65087, "close": 23.57955, "volume": 11224}, "trend_line": 21.435414, "activity_lines": {"activity_5": 22.908285, "activity_10": 22.427425, "activity_20": 21.913471, "activity_30": 21.687408}, "trend_signal": 1, "fair_value": 20.001672, "relative_strength": -0.630865, "rate_of_change": 0.396613999312634, "market_dynamics": 1.455286, "expectation": {"probability": 53.9407, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.447947, "high": 23.847725, "low": 23.447947, "close": 23.847725, "volume": 7717}, "trend_line": 21.530179, "activity_lines": {"activity_5": 23.296808, "activity_10": 22.744946, "activity_20": 22.129602, "activity_30": 21.843041}, "trend_signal": 1, "fair_value": 20.031886, "relative_strength": -0.172929, "rate_of_change": 0.44209549673264475, "market_dynamics": 1.51138, "expectation": {"probability": 54.1215, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.847726, "high": 23.847726, "low": 23.681358, "close": 23.728537, "volume": 2823}, "trend_line": 21.619826, "activity_lines": {"activity_5": 23.52724, "activity_10": 22.997133, "activity_20": 22.321324, "activity_30": 21.984871}, "trend_signal": 1, "fair_value": 20.064255, "relative_strength": -2.750094, "rate_of_change": 0.41637833108586497, "market_dynamics": 1.466149, "expectation": {"probability": 54.8818, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.72357, "high": 23.7633, "low": 23.656525, "close": 23.815445, "volume": 2666}, "trend_line": 21.728809, "activity_lines": {"activity_5": 23.701057, "activity_10": 23.226498, "activity_20": 22.509915, "activity_30": 22.126524}, "trend_signal": 1, "fair_value": 20.096124, "relative_strength": -4.24046, "rate_of_change": 0.5040882382679606, "market_dynamics": 1.39032, "expectation": {"probability": 54.2867, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.733503, "high": 23.733503, "low": 22.966223, "close": 22.966223, "volume": 0}, "trend_line": 21.794517, "activity_lines": {"activity_5": 23.503567, "activity_10": 23.260133, "activity_20": 22.603772, "activity_30": 22.206357}, "trend_signal": 1, "fair_value": 20.126037, "relative_strength": -1.890593, "rate_of_change": 0.3024003754646689, "market_dynamics": 1.107635, "expectation": {"probability": 55.2842, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.85945, "high": 22.961258, "low": 22.42739, "close": 22.593758, "volume": 10435}, "trend_line": 21.841268, "activity_lines": {"activity_5": 23.172321, "activity_10": 23.19941, "activity_20": 22.65299, "activity_30": 22.257921}, "trend_signal": 1, "fair_value": 20.15672, "relative_strength": -3.137744, "rate_of_change": 0.21450808017447887, "market_dynamics": 0.866271, "expectation": {"probability": 54.7412, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.531679, "high": 22.658319, "low": 21.955601, "close": 21.955601, "volume": 3724}, "trend_line": 21.85088, "activity_lines": {"activity_5": 22.694076, "activity_10": 23.002928, "activity_20": 22.634358, "activity_30": 22.265297}, "trend_signal": 1, "fair_value": 20.183575, "relative_strength": -2.507126, "rate_of_change": 0.04400843394257431, "market_dynamics": 0.428464, "expectation": {"probability": 54.1075, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.4, "high": 22.4, "low": 22.16, "close": 22.237499, "volume": 2523}, "trend_line": 21.879948, "activity_lines": {"activity_5": 22.435938, "activity_10": 22.859823, "activity_20": 22.637186, "activity_30": 22.29024}, "trend_signal": 1, "fair_value": 20.207147, "relative_strength": -1.628595, "rate_of_change": 0.13302896725440239, "market_dynamics": -0.023897, "expectation": {"probability": 52.5787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.165001, "high": 22.432501, "low": 22.165001, "close": 22.4175, "volume": 13}, "trend_line": 21.916488, "activity_lines": {"activity_5": 22.337203, "activity_10": 22.753214, "activity_20": 22.650063, "activity_30": 22.324921}, "trend_signal": 1, "fair_value": 20.232752, "relative_strength": -5.063738, "rate_of_change": 0.16700222505100212, "market_dynamics": -0.293106, "expectation": {"probability": 53.2872, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.2775, "high": 22.7775, "low": 22.2775, "close": 22.7775, "volume": 1801}, "trend_line": 21.965847, "activity_lines": {"activity_5": 22.451664, "activity_10": 22.713414, "activity_20": 22.690721, "activity_30": 22.38047}, "trend_signal": 1, "fair_value": 20.259696, "relative_strength": -4.847208, "rate_of_change": 0.2252140032654823, "market_dynamics": -0.540502, "expectation": {"probability": 53.4804, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.43, "high": 22.9725, "low": 22.43, "close": 22.9725, "volume": 146}, "trend_line": 22.029311, "activity_lines": {"activity_5": 22.643707, "activity_10": 22.70988, "activity_20": 22.741308, "activity_30": 22.445415}, "trend_signal": 1, "fair_value": 20.287194, "relative_strength": -4.459471, "rate_of_change": 0.288921251249723, "market_dynamics": -0.539622, "expectation": {"probability": 53.5763, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.147499, "high": 23.147499, "low": 22.855, "close": 22.950001, "volume": 3310}, "trend_line": 22.090788, "activity_lines": {"activity_5": 22.803, "activity_10": 22.713293, "activity_20": 22.782613, "activity_30": 22.504815}, "trend_signal": 1, "fair_value": 20.313384, "relative_strength": -1.797536, "rate_of_change": 0.2790691002546562, "market_dynamics": -0.507928, "expectation": {"probability": 55.658, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.9575, "high": 23.1525, "low": 22.895, "close": 23.1525, "volume": 0}, "trend_line": 22.151447, "activity_lines": {"activity_5": 22.9635, "activity_10": 22.769847, "activity_20": 22.836044, "activity_30": 22.573312}, "trend_signal": 1, "fair_value": 20.342144, "relative_strength": -0.717596, "rate_of_change": 0.27458957100127496, "market_dynamics": -0.464014, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.887501, "high": 23.025, "low": 22.887501, "close": 22.9725, "volume": 1180}, "trend_line": 22.220337, "activity_lines": {"activity_5": 23.003, "activity_10": 22.804146, "activity_20": 22.864958, "activity_30": 22.626284}, "trend_signal": 1, "fair_value": 20.371613, "relative_strength": -0.14126, "rate_of_change": 0.31099548485478024, "market_dynamics": -0.474484, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.950001, "high": 22.99, "low": 22.5875, "close": 22.5875, "volume": 12974}, "trend_line": 22.27187, "activity_lines": {"activity_5": 22.877167, "activity_10": 22.783772, "activity_20": 22.850397, "activity_30": 22.649971}, "trend_signal": 1, "fair_value": 20.398656, "relative_strength": -1.323916, "rate_of_change": 0.23191817477835355, "market_dynamics": -0.421293, "expectation": {"probability": 56.3579, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.525, "high": 23.059999, "low": 22.525, "close": 23.059999, "volume": 4086}, "trend_line": 22.336931, "activity_lines": {"activity_5": 22.9215, "activity_10": 22.856193, "activity_20": 22.875662, "activity_30": 22.700818}, "trend_signal": 1, "fair_value": 20.432051, "relative_strength": -1.785633, "rate_of_change": 0.29212185595551715, "market_dynamics": -0.411423, "expectation": {"probability": 53.7761, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.17, "high": 23.365, "low": 23.17, "close": 23.2425, "volume": 23893}, "trend_line": 22.417536, "activity_lines": {"activity_5": 23.020833, "activity_10": 22.953318, "activity_20": 22.910922, "activity_30": 22.759242}, "trend_signal": 1, "fair_value": 20.464107, "relative_strength": -0.393405, "rate_of_change": 0.36085977970742034, "market_dynamics": -0.260217, "expectation": {"probability": 53.9469, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4c22bcf-8a45-4288-a0d4-c6d28b0887e2/", "share_image": "https://sharemaestro.com/terminal/d4c22bcf-8a45-4288-a0d4-c6d28b0887e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}