{"ticker": {"uuid": "d4c588dd-00dd-4b42-bfda-3840be2d0197", "symbol": "1635", "name": "Shanghai Dazhong Public Utilities(Group) Co.,Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1635 fell 19.89%, moving from 3.77 to 3.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.22 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Expectation is undecided at 49.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.02"}, {"label": "12-Week Change", "value": "-19.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.22"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.49, "low": 3.01, "close": 3.02, "volume": 183160246}, "trend_line": 3.403667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.087636, "activity_20": 3.190571, "activity_30": 3.261054}, "trend_signal": 0, "fair_value": 2.024544, "relative_strength": -2.216468, "rate_of_change": -1.3429855072463819, "market_dynamics": -0.453129, "expectation": {"probability": 49.7251, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.175534, "high": 1.184791, "low": 1.157022, "close": 1.184791, "volume": 810000}, "trend_line": 1.131105, "activity_lines": {"activity_5": 1.182939, "activity_10": 1.178059, "activity_20": 1.161606, "activity_30": 1.151807}, "trend_signal": 1, "fair_value": 1.551749, "relative_strength": 2.200945, "rate_of_change": 0.465866093475205, "market_dynamics": 0.554602, "expectation": {"probability": 30.2135, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.184791, "high": 1.194047, "low": 1.157022, "close": 1.194047, "volume": 1931000}, "trend_line": 1.136659, "activity_lines": {"activity_5": 1.184791, "activity_10": 1.182939, "activity_20": 1.165, "activity_30": 1.155868}, "trend_signal": 1, "fair_value": 1.546239, "relative_strength": -0.197735, "rate_of_change": 0.49102426388355264, "market_dynamics": 0.639714, "expectation": {"probability": 41.0757, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.194047, "high": 1.194047, "low": 1.157022, "close": 1.184791, "volume": 575000}, "trend_line": 1.141904, "activity_lines": {"activity_5": 1.184791, "activity_10": 1.184959, "activity_20": 1.167733, "activity_30": 1.158973}, "trend_signal": 1, "fair_value": 1.539479, "relative_strength": 5.071427, "rate_of_change": 0.4614400624989503, "market_dynamics": 0.786828, "expectation": {"probability": 39.6974, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.157022, "high": 1.215624, "low": 1.157022, "close": 1.215624, "volume": 916000}, "trend_line": 1.146943, "activity_lines": {"activity_5": 1.196303, "activity_10": 1.191743, "activity_20": 1.173314, "activity_30": 1.163729}, "trend_signal": 1, "fair_value": 1.533469, "relative_strength": 7.614409, "rate_of_change": 0.44128052796032025, "market_dynamics": 0.997428, "expectation": {"probability": 31.6343, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.206127, "high": 1.215624, "low": 1.187133, "close": 1.206127, "volume": 943000}, "trend_line": 1.150739, "activity_lines": {"activity_5": 1.201359, "activity_10": 1.195062, "activity_20": 1.177668, "activity_30": 1.167547}, "trend_signal": 1, "fair_value": 1.526625, "relative_strength": 9.867785, "rate_of_change": 0.3309667524889999, "market_dynamics": 1.159348, "expectation": {"probability": 39.8409, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.206127, "high": 1.234618, "low": 1.187133, "close": 1.206127, "volume": 1147600}, "trend_line": 1.154536, "activity_lines": {"activity_5": 1.204376, "activity_10": 1.197151, "activity_20": 1.181743, "activity_30": 1.171121}, "trend_signal": 1, "fair_value": 1.520278, "relative_strength": 4.039631, "rate_of_change": 0.3299618766722993, "market_dynamics": 1.1604, "expectation": {"probability": 34.8762, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.225121, "high": 1.225121, "low": 1.206127, "close": 1.206127, "volume": 871000}, "trend_line": 1.159258, "activity_lines": {"activity_5": 1.205971, "activity_10": 1.199189, "activity_20": 1.185541, "activity_30": 1.174449}, "trend_signal": 1, "fair_value": 1.514538, "relative_strength": 5.950594, "rate_of_change": 0.40899547523852814, "market_dynamics": 1.194009, "expectation": {"probability": 35.4144, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.225121, "high": 1.253613, "low": 1.19663, "close": 1.244115, "volume": 1948000}, "trend_line": 1.164938, "activity_lines": {"activity_5": 1.219423, "activity_10": 1.208251, "activity_20": 1.192679, "activity_30": 1.179924}, "trend_signal": 1, "fair_value": 1.508324, "relative_strength": 4.810296, "rate_of_change": 0.48996858335246596, "market_dynamics": 1.2312, "expectation": {"probability": 29.6507, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.253613, "high": 1.26311, "low": 1.234618, "close": 1.26311, "volume": 1794000}, "trend_line": 1.170634, "activity_lines": {"activity_5": 1.235251, "activity_10": 1.220024, "activity_20": 1.201078, "activity_30": 1.186258}, "trend_signal": 1, "fair_value": 1.502343, "relative_strength": 8.446742, "rate_of_change": 0.48895306016285184, "market_dynamics": 1.269625, "expectation": {"probability": 31.7628, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.253613, "high": 1.253613, "low": 1.225121, "close": 1.234618, "volume": 1395000}, "trend_line": 1.175689, "activity_lines": {"activity_5": 1.238417, "activity_10": 1.224857, "activity_20": 1.206171, "activity_30": 1.190386}, "trend_signal": 1, "fair_value": 1.496344, "relative_strength": 8.595276, "rate_of_change": 0.43181728875122644, "market_dynamics": 1.210262, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.244115, "high": 1.253613, "low": 1.215624, "close": 1.225121, "volume": 1282000}, "trend_line": 1.178267, "activity_lines": {"activity_5": 1.236518, "activity_10": 1.226888, "activity_20": 1.209858, "activity_30": 1.193575}, "trend_signal": 1, "fair_value": 1.490891, "relative_strength": 14.409306, "rate_of_change": 0.21927567579521193, "market_dynamics": 1.146781, "expectation": {"probability": 41.9663, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.234618, "high": 1.234618, "low": 1.206127, "close": 1.234618, "volume": 1218000}, "trend_line": 1.178077, "activity_lines": {"activity_5": 1.236518, "activity_10": 1.229913, "activity_20": 1.21386, "activity_30": 1.19721}, "trend_signal": 1, "fair_value": 1.485831, "relative_strength": 14.046945, "rate_of_change": -0.01612537735504028, "market_dynamics": 1.029796, "expectation": {"probability": 33.8412, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.282104, "high": 1.282104, "low": 1.206127, "close": 1.244115, "volume": 2542000}, "trend_line": 1.180672, "activity_lines": {"activity_5": 1.237784, "activity_10": 1.233927, "activity_20": 1.218266, "activity_30": 1.201471}, "trend_signal": 1, "fair_value": 1.480666, "relative_strength": 13.243283, "rate_of_change": 0.22027422655733903, "market_dynamics": 1.079764, "expectation": {"probability": 34.8071, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.253613, "high": 1.282104, "low": 1.234618, "close": 1.244115, "volume": 1842000}, "trend_line": 1.183883, "activity_lines": {"activity_5": 1.23905, "activity_10": 1.236863, "activity_20": 1.222168, "activity_30": 1.205564}, "trend_signal": 1, "fair_value": 1.476164, "relative_strength": 14.293179, "rate_of_change": 0.27196376300954667, "market_dynamics": 1.166509, "expectation": {"probability": 40.1228, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.225121, "high": 1.253613, "low": 1.225121, "close": 1.234618, "volume": 831000}, "trend_line": 1.186778, "activity_lines": {"activity_5": 1.238417, "activity_10": 1.237554, "activity_20": 1.224575, "activity_30": 1.208837}, "trend_signal": 1, "fair_value": 1.471655, "relative_strength": 13.43905, "rate_of_change": 0.2445342994197984, "market_dynamics": 1.050151, "expectation": {"probability": 42.38, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.225121, "high": 1.234618, "low": 1.149145, "close": 1.206127, "volume": 1997000}, "trend_line": 1.188724, "activity_lines": {"activity_5": 1.228287, "activity_10": 1.232546, "activity_20": 1.22381, "activity_30": 1.210086}, "trend_signal": 1, "fair_value": 1.467351, "relative_strength": 11.528047, "rate_of_change": 0.16397338002556344, "market_dynamics": 0.707671, "expectation": {"probability": 41.6268, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.19663, "high": 1.244115, "low": 1.187133, "close": 1.244115, "volume": 380000}, "trend_line": 1.191935, "activity_lines": {"activity_5": 1.232085, "activity_10": 1.234445, "activity_20": 1.226651, "activity_30": 1.213659}, "trend_signal": 1, "fair_value": 1.463125, "relative_strength": 16.500962, "rate_of_change": 0.2701215757400436, "market_dynamics": 0.270547, "expectation": {"probability": 34.1679, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.244115, "high": 1.272607, "low": 1.168139, "close": 1.26311, "volume": 9000}, "trend_line": 1.196397, "activity_lines": {"activity_5": 1.241583, "activity_10": 1.239108, "activity_20": 1.23115, "activity_30": 1.218251}, "trend_signal": 1, "fair_value": 1.45891, "relative_strength": 19.998369, "rate_of_change": 0.3743492724015962, "market_dynamics": -0.03276, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.225121, "high": 1.225121, "low": 1.187133, "close": 1.206127, "volume": 713000}, "trend_line": 1.198651, "activity_lines": {"activity_5": 1.230819, "activity_10": 1.233064, "activity_20": 1.229937, "activity_30": 1.218879}, "trend_signal": 1, "fair_value": 1.454108, "relative_strength": 12.371469, "rate_of_change": 0.1883990013348394, "market_dynamics": -0.363572, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.206127, "high": 1.215624, "low": 1.177636, "close": 1.206127, "volume": 733000}, "trend_line": 1.201213, "activity_lines": {"activity_5": 1.222589, "activity_10": 1.228057, "activity_20": 1.228534, "activity_30": 1.219361}, "trend_signal": 1, "fair_value": 1.449473, "relative_strength": 16.313523, "rate_of_change": 0.21374027969777487, "market_dynamics": -0.529817, "expectation": {"probability": 41.5709, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.187133, "high": 1.206127, "low": 1.187133, "close": 1.206127, "volume": 531000}, "trend_line": 1.204702, "activity_lines": {"activity_5": 1.216257, "activity_10": 1.223567, "activity_20": 1.226986, "activity_30": 1.219678}, "trend_signal": 1, "fair_value": 1.445169, "relative_strength": 14.655078, "rate_of_change": 0.2904563969920283, "market_dynamics": -0.773095, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.19663, "high": 1.206127, "low": 1.149145, "close": 1.158642, "volume": 2216000}, "trend_line": 1.205681, "activity_lines": {"activity_5": 1.194098, "activity_10": 1.210789, "activity_20": 1.220814, "activity_30": 1.216707}, "trend_signal": 0, "fair_value": 1.440394, "relative_strength": 8.318147, "rate_of_change": 0.08126491032637641, "market_dynamics": -1.06008, "expectation": {"probability": 40.4712, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.168139, "high": 1.177636, "low": 1.139648, "close": 1.158642, "volume": 1373000}, "trend_line": 1.206352, "activity_lines": {"activity_5": 1.177636, "activity_10": 1.199393, "activity_20": 1.21481, "activity_30": 1.213672}, "trend_signal": 0, "fair_value": 1.435344, "relative_strength": 10.936332, "rate_of_change": 0.0556531951652293, "market_dynamics": -1.13577, "expectation": {"probability": 36.9976, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.158642, "high": 1.301098, "low": 1.130151, "close": 1.19663, "volume": 2986000}, "trend_line": 1.208907, "activity_lines": {"activity_5": 1.180802, "activity_10": 1.196457, "activity_20": 1.212549, "activity_30": 1.213045}, "trend_signal": 0, "fair_value": 1.430758, "relative_strength": 12.518132, "rate_of_change": 0.21179556215763415, "market_dynamics": -0.994414, "expectation": {"probability": 37.5858, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.187133, "high": 1.244115, "low": 1.168139, "close": 1.19663, "volume": 3274000}, "trend_line": 1.210844, "activity_lines": {"activity_5": 1.1846, "activity_10": 1.194385, "activity_20": 1.210378, "activity_30": 1.212253}, "trend_signal": 0, "fair_value": 1.426172, "relative_strength": 11.503077, "rate_of_change": 0.16022737894644315, "market_dynamics": -0.820167, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.19663, "high": 1.19663, "low": 1.158642, "close": 1.19663, "volume": 571000}, "trend_line": 1.210622, "activity_lines": {"activity_5": 1.189032, "activity_10": 1.193004, "activity_20": 1.208253, "activity_30": 1.211335}, "trend_signal": 0, "fair_value": 1.421586, "relative_strength": 15.819686, "rate_of_change": -0.018334318871790625, "market_dynamics": -0.795306, "expectation": {"probability": 38.0691, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.187133, "high": 1.19663, "low": 1.149145, "close": 1.158642, "volume": 902000}, "trend_line": 1.208824, "activity_lines": {"activity_5": 1.181435, "activity_10": 1.184888, "activity_20": 1.202554, "activity_30": 1.207982}, "trend_signal": 0, "fair_value": 1.417088, "relative_strength": 14.969655, "rate_of_change": -0.14851869534835715, "market_dynamics": -0.810156, "expectation": {"probability": 40.3576, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.158642, "high": 1.187133, "low": 1.130151, "close": 1.177636, "volume": 970000}, "trend_line": 1.207969, "activity_lines": {"activity_5": 1.180169, "activity_10": 1.18178, "activity_20": 1.198891, "activity_30": 1.20597}, "trend_signal": 0, "fair_value": 1.412269, "relative_strength": 13.175462, "rate_of_change": -0.070729899472531, "market_dynamics": -0.955128, "expectation": {"probability": 37.4955, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.177636, "high": 1.177636, "low": 1.120654, "close": 1.158642, "volume": 556000}, "trend_line": 1.207714, "activity_lines": {"activity_5": 1.171305, "activity_10": 1.176773, "activity_20": 1.193736, "activity_30": 1.202787}, "trend_signal": 0, "fair_value": 1.40755, "relative_strength": 13.842953, "rate_of_change": -0.021109813248528418, "market_dynamics": -1.201878, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.158642, "high": 1.19663, "low": 1.139648, "close": 1.19663, "volume": 466000}, "trend_line": 1.208417, "activity_lines": {"activity_5": 1.177636, "activity_10": 1.179535, "activity_20": 1.192696, "activity_30": 1.202072}, "trend_signal": 0, "fair_value": 1.402854, "relative_strength": 12.148364, "rate_of_change": 0.05820914554274607, "market_dynamics": -1.078149, "expectation": {"probability": 37.5402, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.177636, "high": 1.19663, "low": 1.149145, "close": 1.168139, "volume": 465000}, "trend_line": 1.207862, "activity_lines": {"activity_5": 1.17447, "activity_10": 1.177291, "activity_20": 1.189123, "activity_30": 1.199474}, "trend_signal": 0, "fair_value": 1.398416, "relative_strength": 12.226651, "rate_of_change": -0.04592785437477983, "market_dynamics": -0.998855, "expectation": {"probability": 40.3545, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.158642, "high": 1.168139, "low": 1.139648, "close": 1.158642, "volume": 528000}, "trend_line": 1.206682, "activity_lines": {"activity_5": 1.170038, "activity_10": 1.17401, "activity_20": 1.184917, "activity_30": 1.196298}, "trend_signal": 0, "fair_value": 1.393477, "relative_strength": 12.566971, "rate_of_change": -0.09769327953027405, "market_dynamics": -1.083822, "expectation": {"probability": 39.6605, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.158642, "high": 1.158642, "low": 1.101659, "close": 1.101659, "volume": 967000}, "trend_line": 1.203911, "activity_lines": {"activity_5": 1.146612, "activity_10": 1.160369, "activity_20": 1.175646, "activity_30": 1.189523}, "trend_signal": 0, "fair_value": 1.388392, "relative_strength": 12.892355, "rate_of_change": -0.22963796592640637, "market_dynamics": -1.102233, "expectation": {"probability": 39.5236, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.092162, "high": 1.139648, "low": 1.063671, "close": 1.111156, "volume": 1357000}, "trend_line": 1.200429, "activity_lines": {"activity_5": 1.131417, "activity_10": 1.14949, "activity_20": 1.167958, "activity_30": 1.183538}, "trend_signal": 0, "fair_value": 1.383589, "relative_strength": 8.780149, "rate_of_change": -0.289224037325017, "market_dynamics": -1.296348, "expectation": {"probability": 37.3634, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.120654, "high": 1.120654, "low": 1.092162, "close": 1.092162, "volume": 419000}, "trend_line": 1.19663, "activity_lines": {"activity_5": 1.113056, "activity_10": 1.136712, "activity_20": 1.159094, "activity_30": 1.176553}, "trend_signal": 0, "fair_value": 1.378831, "relative_strength": 9.262142, "rate_of_change": -0.3164701952385261, "market_dynamics": -1.399156, "expectation": {"probability": 40.144, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.082665, "high": 1.120654, "low": 1.073168, "close": 1.120654, "volume": 830000}, "trend_line": 1.193781, "activity_lines": {"activity_5": 1.111156, "activity_10": 1.131014, "activity_20": 1.153622, "activity_30": 1.171652}, "trend_signal": 0, "fair_value": 1.373978, "relative_strength": 10.036722, "rate_of_change": -0.23808528952141442, "market_dynamics": -1.29686, "expectation": {"probability": 37.2769, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.130151, "high": 1.19663, "low": 1.044677, "close": 1.19663, "volume": 46000}, "trend_line": 1.193464, "activity_lines": {"activity_5": 1.137748, "activity_10": 1.140511, "activity_20": 1.155793, "activity_30": 1.171836}, "trend_signal": 0, "fair_value": 1.369503, "relative_strength": 12.632515, "rate_of_change": -0.026554284244756844, "market_dynamics": -0.967206, "expectation": {"probability": 37.4947, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.120654, "high": 1.149145, "low": 1.111156, "close": 1.130151, "volume": 2085000}, "trend_line": 1.189666, "activity_lines": {"activity_5": 1.139648, "activity_10": 1.13723, "activity_20": 1.151858, "activity_30": 1.167751}, "trend_signal": 0, "fair_value": 1.364656, "relative_strength": 3.608042, "rate_of_change": -0.31823331076598793, "market_dynamics": -0.744315, "expectation": {"probability": 40.5836, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.139648, "high": 1.149145, "low": 1.120654, "close": 1.130151, "volume": 1295000}, "trend_line": 1.185234, "activity_lines": {"activity_5": 1.139648, "activity_10": 1.134813, "activity_20": 1.148557, "activity_30": 1.163911}, "trend_signal": 0, "fair_value": 1.35981, "relative_strength": 4.081924, "rate_of_change": -0.37254153686833047, "market_dynamics": -0.45519, "expectation": {"probability": 38.0128, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.130151, "high": 1.139648, "low": 1.111156, "close": 1.120654, "volume": 689000}, "trend_line": 1.181435, "activity_lines": {"activity_5": 1.135216, "activity_10": 1.131187, "activity_20": 1.144713, "activity_30": 1.159745}, "trend_signal": 0, "fair_value": 1.354847, "relative_strength": 4.387951, "rate_of_change": -0.32052742327674416, "market_dynamics": -0.352284, "expectation": {"probability": 39.7842, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.130151, "high": 1.149145, "low": 1.120653, "close": 1.130151, "volume": 1203000}, "trend_line": 1.178269, "activity_lines": {"activity_5": 1.13205, "activity_10": 1.130669, "activity_20": 1.14218, "activity_30": 1.156436}, "trend_signal": 0, "fair_value": 1.350166, "relative_strength": 2.680324, "rate_of_change": -0.2679791947927734, "market_dynamics": -0.316828, "expectation": {"probability": 37.5733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.130151, "high": 1.187133, "low": 1.130151, "close": 1.158642, "volume": 1560000}, "trend_line": 1.175737, "activity_lines": {"activity_5": 1.137749, "activity_10": 1.136022, "activity_20": 1.142723, "activity_30": 1.15517}, "trend_signal": 0, "fair_value": 1.345447, "relative_strength": 6.261815, "rate_of_change": -0.21489150609919966, "market_dynamics": -0.062927, "expectation": {"probability": 37.6807, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.139648, "high": 1.158642, "low": 1.130151, "close": 1.139648, "volume": 316000}, "trend_line": 1.172254, "activity_lines": {"activity_5": 1.139648, "activity_10": 1.137921, "activity_20": 1.141457, "activity_30": 1.152842}, "trend_signal": 0, "fair_value": 1.340551, "relative_strength": 3.804602, "rate_of_change": -0.2962397202775897, "market_dynamics": 0.035184, "expectation": {"probability": 38.7834, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.139648, "high": 1.168139, "low": 1.120653, "close": 1.149145, "volume": 531000}, "trend_line": 1.169089, "activity_lines": {"activity_5": 1.14408, "activity_10": 1.140857, "activity_20": 1.141185, "activity_30": 1.151351}, "trend_signal": 0, "fair_value": 1.335826, "relative_strength": 3.13388, "rate_of_change": -0.26999268076712574, "market_dynamics": 0.225409, "expectation": {"probability": 38.1413, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.130151, "high": 1.158642, "low": 1.130151, "close": 1.149145, "volume": 802000}, "trend_line": 1.16624, "activity_lines": {"activity_5": 1.147246, "activity_10": 1.143101, "activity_20": 1.14114, "activity_30": 1.150064}, "trend_signal": 0, "fair_value": 1.331102, "relative_strength": 2.761491, "rate_of_change": -0.2436940215843363, "market_dynamics": 0.333569, "expectation": {"probability": 38.3223, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.139648, "high": 1.168139, "low": 1.101659, "close": 1.158642, "volume": 1661000}, "trend_line": 1.164657, "activity_lines": {"activity_5": 1.151678, "activity_10": 1.146037, "activity_20": 1.142226, "activity_30": 1.149574}, "trend_signal": 0, "fair_value": 1.326493, "relative_strength": 6.310508, "rate_of_change": -0.13573535464397468, "market_dynamics": 0.418087, "expectation": {"probability": 38.7925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.158642, "high": 1.187133, "low": 1.130151, "close": 1.177636, "volume": 806000}, "trend_line": 1.162441, "activity_lines": {"activity_5": 1.160541, "activity_10": 1.151735, "activity_20": 1.145301, "activity_30": 1.150411}, "trend_signal": 0, "fair_value": 1.322172, "relative_strength": -0.951392, "rate_of_change": -0.190270611862548, "market_dynamics": 0.640637, "expectation": {"probability": 39.3282, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.177636, "high": 1.19663, "low": 1.158642, "close": 1.158642, "volume": 981000}, "trend_line": 1.158958, "activity_lines": {"activity_5": 1.161808, "activity_10": 1.154325, "activity_20": 1.146477, "activity_30": 1.150166}, "trend_signal": 0, "fair_value": 1.317673, "relative_strength": -6.970724, "rate_of_change": -0.2996281101578596, "market_dynamics": 0.803138, "expectation": {"probability": 41.6333, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.168139, "high": 1.206127, "low": 1.158642, "close": 1.19663, "volume": 2229000}, "trend_line": 1.158642, "activity_lines": {"activity_5": 1.17447, "activity_10": 1.163304, "activity_20": 1.151361, "activity_30": 1.152597}, "trend_signal": 0, "fair_value": 1.313639, "relative_strength": -6.427121, "rate_of_change": -0.02726587158464612, "market_dynamics": 1.062354, "expectation": {"probability": 39.2282, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.206127, "high": 1.253613, "low": 1.19663, "close": 1.244115, "volume": 7499000}, "trend_line": 1.159908, "activity_lines": {"activity_5": 1.199796, "activity_10": 1.179708, "activity_20": 1.160587, "activity_30": 1.158111}, "trend_signal": 0, "fair_value": 1.309965, "relative_strength": -5.696407, "rate_of_change": 0.10926584743173383, "market_dynamics": 1.222106, "expectation": {"probability": 40.0763, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.244115, "high": 1.282104, "low": 1.19663, "close": 1.19663, "volume": 2747000}, "trend_line": 1.159592, "activity_lines": {"activity_5": 1.202961, "activity_10": 1.185234, "activity_20": 1.165064, "activity_30": 1.16048}, "trend_signal": 1, "fair_value": 1.305876, "relative_strength": -4.748025, "rate_of_change": -0.02724354000489547, "market_dynamics": 1.220439, "expectation": {"probability": 43.1611, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.225121, "high": 1.282104, "low": 1.19663, "close": 1.244115, "volume": 4181000}, "trend_line": 1.162441, "activity_lines": {"activity_5": 1.219423, "activity_10": 1.198184, "activity_20": 1.173928, "activity_30": 1.165933}, "trend_signal": 1, "fair_value": 1.301981, "relative_strength": 1.734745, "rate_of_change": 0.2456898633312494, "market_dynamics": 1.415295, "expectation": {"probability": 36.0736, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.234618, "high": 1.253613, "low": 1.187133, "close": 1.215624, "volume": 1382000}, "trend_line": 1.16434, "activity_lines": {"activity_5": 1.221955, "activity_10": 1.2044, "activity_20": 1.179671, "activity_30": 1.169364}, "trend_signal": 1, "fair_value": 1.298069, "relative_strength": -2.291352, "rate_of_change": 0.16336312982765344, "market_dynamics": 1.34279, "expectation": {"probability": 44.0547, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.206127, "high": 1.206127, "low": 1.187133, "close": 1.187133, "volume": 403000}, "trend_line": 1.164024, "activity_lines": {"activity_5": 1.211192, "activity_10": 1.204055, "activity_20": 1.182158, "activity_30": 1.170835}, "trend_signal": 1, "fair_value": 1.294084, "relative_strength": -2.502465, "rate_of_change": -0.027139838878676586, "market_dynamics": 1.074964, "expectation": {"probability": 43.0432, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.177636, "high": 1.187133, "low": 1.082665, "close": 1.149145, "volume": 2216000}, "trend_line": 1.162441, "activity_lines": {"activity_5": 1.188399, "activity_10": 1.196112, "activity_20": 1.180666, "activity_30": 1.169875}, "trend_signal": 1, "fair_value": 1.289649, "relative_strength": -6.103576, "rate_of_change": -0.13599375957883086, "market_dynamics": 0.837581, "expectation": {"probability": 45.3138, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.139648, "high": 1.158711, "low": 1.092162, "close": 1.139072, "volume": 1130000}, "trend_line": 1.160522, "activity_lines": {"activity_5": 1.16858, "activity_10": 1.186338, "activity_20": 1.177943, "activity_30": 1.168367}, "trend_signal": 1, "fair_value": 1.285435, "relative_strength": -5.299365, "rate_of_change": -0.16508364725607613, "market_dynamics": 0.306144, "expectation": {"probability": 45.2166, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.139072, "high": 1.148891, "low": 1.119432, "close": 1.139072, "volume": 913000}, "trend_line": 1.15987, "activity_lines": {"activity_5": 1.152598, "activity_10": 1.176919, "activity_20": 1.175132, "activity_30": 1.166983}, "trend_signal": 0, "fair_value": 1.281562, "relative_strength": -5.685467, "rate_of_change": -0.05618161482506121, "market_dynamics": -0.144856, "expectation": {"probability": 41.1652, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.129252, "high": 1.16853, "low": 1.099793, "close": 1.148891, "volume": 1445000}, "trend_line": 1.158912, "activity_lines": {"activity_5": 1.146892, "activity_10": 1.169987, "activity_20": 1.173531, "activity_30": 1.166275}, "trend_signal": 0, "fair_value": 1.277981, "relative_strength": -7.457862, "rate_of_change": -0.0825954632846797, "market_dynamics": -0.419915, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.148891, "high": 1.197989, "low": 1.148891, "close": 1.148891, "volume": 2153000}, "trend_line": 1.158587, "activity_lines": {"activity_5": 1.145635, "activity_10": 1.163232, "activity_20": 1.17184, "activity_30": 1.165629}, "trend_signal": 0, "fair_value": 1.274741, "relative_strength": -2.880327, "rate_of_change": -0.028043544289808778, "market_dynamics": -0.545998, "expectation": {"probability": 42.451, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.16853, "high": 1.296185, "low": 1.158711, "close": 1.256907, "volume": 26697000}, "trend_line": 1.160596, "activity_lines": {"activity_5": 1.182933, "activity_10": 1.176984, "activity_20": 1.180347, "activity_30": 1.171972}, "trend_signal": 1, "fair_value": 1.272935, "relative_strength": 8.37574, "rate_of_change": 0.17340087537663787, "market_dynamics": -0.171903, "expectation": {"probability": 38.7293, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.276546, "high": 2.808401, "low": 1.256907, "close": 1.600592, "volume": 1082311202}, "trend_line": 1.175011, "activity_lines": {"activity_5": 1.327608, "activity_10": 1.252992, "activity_20": 1.220937, "activity_30": 1.200359}, "trend_signal": 1, "fair_value": 1.273162, "relative_strength": 37.470371, "rate_of_change": 1.242034265153427, "market_dynamics": 0.423559, "expectation": {"probability": 38.4368, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.580953, "high": 1.846082, "low": 1.433659, "close": 1.443479, "volume": 445201002}, "trend_line": 1.184505, "activity_lines": {"activity_5": 1.389144, "activity_10": 1.29309, "activity_20": 1.244324, "activity_30": 1.217679}, "trend_signal": 1, "fair_value": 1.27221, "relative_strength": 22.251161, "rate_of_change": 0.8079924358154852, "market_dynamics": 0.946831, "expectation": {"probability": 41.8972, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.443479, "high": 1.502396, "low": 1.325644, "close": 1.325644, "volume": 182457000}, "trend_line": 1.191972, "activity_lines": {"activity_5": 1.391108, "activity_10": 1.308138, "activity_20": 1.255133, "activity_30": 1.226785}, "trend_signal": 1, "fair_value": 1.270844, "relative_strength": 9.843251, "rate_of_change": 0.6303899097091286, "market_dynamics": 1.274594, "expectation": {"probability": 40.8478, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.335463, "high": 1.4042, "low": 1.217628, "close": 1.227448, "volume": 161548000}, "trend_line": 1.195848, "activity_lines": {"activity_5": 1.348556, "activity_10": 1.303331, "activity_20": 1.255703, "activity_30": 1.229074}, "trend_signal": 1, "fair_value": 1.268451, "relative_strength": 0.612566, "rate_of_change": 0.32517542358377466, "market_dynamics": 1.078758, "expectation": {"probability": 40.9694, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.227448, "high": 1.266726, "low": 1.18817, "close": 1.217628, "volume": 75357000}, "trend_line": 1.20003, "activity_lines": {"activity_5": 1.297494, "activity_10": 1.296006, "activity_20": 1.254966, "activity_30": 1.230479}, "trend_signal": 1, "fair_value": 1.265709, "relative_strength": -2.284059, "rate_of_change": 0.34970999658818747, "market_dynamics": 0.630305, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.217628, "high": 1.463118, "low": 1.16853, "close": 1.463118, "volume": 127479000}, "trend_line": 1.211446, "activity_lines": {"activity_5": 1.330881, "activity_10": 1.332071, "activity_20": 1.277282, "activity_30": 1.247452}, "trend_signal": 1, "fair_value": 1.26437, "relative_strength": 20.563999, "rate_of_change": 0.9513095505945762, "market_dynamics": 0.464089, "expectation": {"probability": 35.9095, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.679149, "high": 1.747886, "low": 1.18817, "close": 1.227448, "volume": 139376000}, "trend_line": 1.212473, "activity_lines": {"activity_5": 1.294876, "activity_10": 1.319395, "activity_20": 1.275703, "activity_30": 1.248485}, "trend_signal": 1, "fair_value": 1.261406, "relative_strength": 1.504584, "rate_of_change": 0.08477472375986128, "market_dynamics": 0.263874, "expectation": {"probability": 40.5577, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.217628, "high": 1.247087, "low": 1.158711, "close": 1.247087, "volume": 28829000}, "trend_line": 1.216371, "activity_lines": {"activity_5": 1.279819, "activity_10": 1.308683, "activity_20": 1.275758, "activity_30": 1.250718}, "trend_signal": 1, "fair_value": 1.258739, "relative_strength": -1.936185, "rate_of_change": 0.3214916950728123, "market_dynamics": 0.184464, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.256907, "high": 1.531855, "low": 1.247087, "close": 1.512216, "volume": 96435000}, "trend_line": 1.229106, "activity_lines": {"activity_5": 1.358376, "activity_10": 1.34439, "activity_20": 1.300642, "activity_30": 1.269805}, "trend_signal": 1, "fair_value": 1.257942, "relative_strength": 5.131528, "rate_of_change": 1.0469667560308442, "market_dynamics": 0.397609, "expectation": {"probability": 37.1353, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.561314, "high": 1.865721, "low": 1.531855, "close": 1.836262, "volume": 52995000}, "trend_line": 1.25296, "activity_lines": {"activity_5": 1.525963, "activity_10": 1.432409, "activity_20": 1.354885, "activity_30": 1.308976}, "trend_signal": 1, "fair_value": 1.259166, "relative_strength": 15.571465, "rate_of_change": 1.9407601948082622, "market_dynamics": 0.516171, "expectation": {"probability": 38.3348, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.836262, "high": 2.179947, "low": 1.522035, "close": 1.600592, "volume": 92928000}, "trend_line": 1.268641, "activity_lines": {"activity_5": 1.573752, "activity_10": 1.467046, "activity_20": 1.383863, "activity_30": 1.331404}, "trend_signal": 1, "fair_value": 1.259164, "relative_strength": 7.552313, "rate_of_change": 1.2515164091431359, "market_dynamics": 0.781393, "expectation": {"probability": 41.2346, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.571133, "high": 1.590772, "low": 1.42384, "close": 1.512216, "volume": 66068000}, "trend_line": 1.280427, "activity_lines": {"activity_5": 1.582917, "activity_10": 1.485614, "activity_20": 1.402501, "activity_30": 1.347118}, "trend_signal": 1, "fair_value": 1.258596, "relative_strength": 3.731585, "rate_of_change": 0.9290256266351218, "market_dynamics": 0.985185, "expectation": {"probability": 40.3707, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.541675, "high": 3.338658, "low": 1.453298, "close": 2.651287, "volume": 541762006}, "trend_line": 1.330815, "activity_lines": {"activity_5": 1.952788, "activity_10": 1.710036, "activity_20": 1.528345, "activity_30": 1.435561}, "trend_signal": 1, "fair_value": 1.2655, "relative_strength": 80.807317, "rate_of_change": 3.9352497252869627, "market_dynamics": 1.194909, "expectation": {"probability": 38.1144, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.847679, "high": 3.554689, "low": 2.062112, "close": 2.081751, "volume": 926276800}, "trend_line": 1.361902, "activity_lines": {"activity_5": 2.0392, "activity_10": 1.806803, "activity_20": 1.593112, "activity_30": 1.484008}, "trend_signal": 1, "fair_value": 1.269039, "relative_strength": 41.177301, "rate_of_change": 2.3359370010106484, "market_dynamics": 1.230432, "expectation": {"probability": 40.8289, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.12103, "high": 2.533452, "low": 2.003195, "close": 2.297782, "volume": 290366000}, "trend_line": 1.40019, "activity_lines": {"activity_5": 2.159653, "activity_10": 1.927316, "activity_20": 1.674192, "activity_30": 1.544388}, "trend_signal": 1, "fair_value": 1.273734, "relative_strength": 52.387747, "rate_of_change": 2.8113623447208465, "market_dynamics": 1.27262, "expectation": {"probability": 38.4438, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.297782, "high": 2.631648, "low": 2.091571, "close": 2.101391, "volume": 254997000}, "trend_line": 1.431615, "activity_lines": {"activity_5": 2.183875, "activity_10": 1.992483, "activity_20": 1.731099, "activity_30": 1.589627}, "trend_signal": 1, "fair_value": 1.277399, "relative_strength": 47.161436, "rate_of_change": 2.2443382683778657, "market_dynamics": 1.366336, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.101391, "high": 2.170128, "low": 1.904999, "close": 1.914819, "volume": 90011000}, "trend_line": 1.456188, "activity_lines": {"activity_5": 2.11252, "activity_10": 2.012122, "activity_20": 1.765655, "activity_30": 1.620801}, "trend_signal": 1, "fair_value": 1.280153, "relative_strength": 34.360322, "rate_of_change": 1.7164530966775255, "market_dynamics": 1.080124, "expectation": {"probability": 40.6205, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.934458, "high": 2.376339, "low": 1.806803, "close": 2.003195, "volume": 148794000}, "trend_line": 1.484339, "activity_lines": {"activity_5": 2.043783, "activity_10": 2.035332, "activity_20": 1.804933, "activity_30": 1.656092}, "trend_signal": 1, "fair_value": 1.283416, "relative_strength": 38.013092, "rate_of_change": 1.9331981859485199, "market_dynamics": 0.864971, "expectation": {"probability": 38.0159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.013014, "high": 2.435257, "low": 1.993375, "close": 2.170128, "volume": 244795000}, "trend_line": 1.516789, "activity_lines": {"activity_5": 2.073896, "activity_10": 2.075146, "activity_20": 1.856041, "activity_30": 1.700336}, "trend_signal": 1, "fair_value": 1.287635, "relative_strength": 44.758753, "rate_of_change": 2.1861582832493025, "market_dynamics": 0.771916, "expectation": {"probability": 39.1613, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.170128, "high": 2.278143, "low": 2.022834, "close": 2.042473, "volume": 104723000}, "trend_line": 1.543401, "activity_lines": {"activity_5": 2.055566, "activity_10": 2.079788, "activity_20": 1.890129, "activity_30": 1.734251}, "trend_signal": 1, "fair_value": 1.291036, "relative_strength": 34.423514, "rate_of_change": 1.754495846159227, "market_dynamics": 0.565964, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.062112, "high": 2.062112, "low": 1.924638, "close": 1.934458, "volume": 28062000}, "trend_line": 1.567995, "activity_lines": {"activity_5": 2.018252, "activity_10": 2.061041, "activity_20": 1.910189, "activity_30": 1.759481}, "trend_signal": 1, "fair_value": 1.293687, "relative_strength": 28.052122, "rate_of_change": 1.5934938489737926, "market_dynamics": 0.425037, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.963917, "high": 2.209406, "low": 1.87554, "close": 2.101391, "volume": 53059000}, "trend_line": 1.596571, "activity_lines": {"activity_5": 2.04771, "activity_10": 2.066576, "activity_20": 1.944558, "activity_30": 1.793893}, "trend_signal": 1, "fair_value": 1.297409, "relative_strength": 35.373022, "rate_of_change": 1.8224547909910385, "market_dynamics": 0.282401, "expectation": {"probability": 38.9298, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.12103, "high": 2.248684, "low": 1.846082, "close": 1.865721, "volume": 60749000}, "trend_line": 1.618241, "activity_lines": {"activity_5": 1.986174, "activity_10": 2.018549, "activity_20": 1.953349, "activity_30": 1.811258}, "trend_signal": 1, "fair_value": 1.299505, "relative_strength": 21.480593, "rate_of_change": 1.3572838289058289, "market_dynamics": -0.091892, "expectation": {"probability": 42.899, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.895179, "high": 1.895179, "low": 1.747886, "close": 1.757705, "volume": 27624000}, "trend_line": 1.63726, "activity_lines": {"activity_5": 1.897798, "activity_10": 1.965166, "activity_20": 1.949281, "activity_30": 1.820256}, "trend_signal": 1, "fair_value": 1.300967, "relative_strength": 18.016074, "rate_of_change": 1.1752884768090721, "market_dynamics": -0.40135, "expectation": {"probability": 42.2495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.747886, "high": 1.87554, "low": 1.747886, "close": 1.816623, "volume": 16970000}, "trend_line": 1.65951, "activity_lines": {"activity_5": 1.856556, "activity_10": 1.928388, "activity_20": 1.948299, "activity_30": 1.831827}, "trend_signal": 1, "fair_value": 1.302749, "relative_strength": 18.129998, "rate_of_change": 1.3589778043804956, "market_dynamics": -0.605463, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.846082, "high": 1.865721, "low": 1.767525, "close": 1.846081, "volume": 19951000}, "trend_line": 1.683077, "activity_lines": {"activity_5": 1.84019, "activity_10": 1.905713, "activity_20": 1.94727, "activity_30": 1.843864}, "trend_signal": 1, "fair_value": 1.304834, "relative_strength": 16.523602, "rate_of_change": 1.4201179866346025, "market_dynamics": -0.807833, "expectation": {"probability": 38.7309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.865721, "high": 1.88536, "low": 1.836262, "close": 1.855901, "volume": 3046000}, "trend_line": 1.706971, "activity_lines": {"activity_5": 1.832989, "activity_10": 1.889466, "activity_20": 1.945353, "activity_30": 1.855014}, "trend_signal": 1, "fair_value": 1.307039, "relative_strength": 15.618846, "rate_of_change": 1.4196617267065073, "market_dynamics": -0.912617, "expectation": {"probability": 40.0856, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.806803, "high": 2.013014, "low": 1.796984, "close": 1.983556, "volume": 25731000}, "trend_line": 1.734793, "activity_lines": {"activity_5": 1.884705, "activity_10": 1.8975, "activity_20": 1.952601, "activity_30": 1.872858}, "trend_signal": 1, "fair_value": 1.309891, "relative_strength": 17.613118, "rate_of_change": 1.6299046673903668, "market_dynamics": -0.843421, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.983556, "high": 2.042473, "low": 1.904999, "close": 1.934458, "volume": 59101500}, "trend_line": 1.760979, "activity_lines": {"activity_5": 1.9122, "activity_10": 1.896965, "activity_20": 1.951665, "activity_30": 1.88574}, "trend_signal": 1, "fair_value": 1.312485, "relative_strength": 6.846444, "rate_of_change": 1.5094596300538474, "market_dynamics": -0.819983, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.944277, "high": 2.474535, "low": 1.914819, "close": 2.140669, "volume": 175276010}, "trend_line": 1.790437, "activity_lines": {"activity_5": 1.996649, "activity_10": 1.938207, "activity_20": 1.968359, "activity_30": 1.910236}, "trend_signal": 1, "fair_value": 1.316458, "relative_strength": 13.274734, "rate_of_change": 1.6728194941563745, "market_dynamics": -0.560966, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.179947, "high": 2.219226, "low": 1.954097, "close": 1.973736, "volume": 68923017}, "trend_line": 1.802875, "activity_lines": {"activity_5": 2.00385, "activity_10": 1.947313, "activity_20": 1.967704, "activity_30": 1.922062}, "trend_signal": 1, "fair_value": 1.319533, "relative_strength": 6.428885, "rate_of_change": 0.6946907375126826, "market_dynamics": -0.349527, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.973736, "high": 2.101391, "low": 1.944277, "close": 2.022834, "volume": 31325000}, "trend_line": 1.822187, "activity_lines": {"activity_5": 2.018906, "activity_10": 1.964631, "activity_20": 1.969949, "activity_30": 1.936253}, "trend_signal": 1, "fair_value": 1.32315, "relative_strength": 2.903521, "rate_of_change": 1.0711779796158911, "market_dynamics": -0.229581, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.022834, "high": 2.071932, "low": 1.954097, "close": 2.032654, "volume": 24564000}, "trend_line": 1.845754, "activity_lines": {"activity_5": 2.026107, "activity_10": 1.985163, "activity_20": 1.970697, "activity_30": 1.949831}, "trend_signal": 1, "fair_value": 1.327115, "relative_strength": 4.148216, "rate_of_change": 1.2933359748478006, "market_dynamics": -0.122203, "expectation": {"probability": 42.839, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.052293, "high": 2.081751, "low": 1.944277, "close": 1.963917, "volume": 16127500}, "trend_line": 1.870303, "activity_lines": {"activity_5": 2.007123, "activity_10": 1.990162, "activity_20": 1.967844, "activity_30": 1.957455}, "trend_signal": 1, "fair_value": 1.330696, "relative_strength": 1.470549, "rate_of_change": 1.3300255613695082, "market_dynamics": -0.289359, "expectation": {"probability": 47.3971, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.954097, "high": 1.973736, "low": 1.87554, "close": 1.924638, "volume": 13386000}, "trend_line": 1.89387, "activity_lines": {"activity_5": 1.973082, "activity_10": 1.98427, "activity_20": 1.961812, "activity_30": 1.96096}, "trend_signal": 1, "fair_value": 1.334026, "relative_strength": 0.245129, "rate_of_change": 1.2600632090094437, "market_dynamics": -0.342597, "expectation": {"probability": 46.6627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.895179, "high": 1.973736, "low": 1.87554, "close": 1.944277, "volume": 8398000}, "trend_line": 1.909909, "activity_lines": {"activity_5": 1.959989, "activity_10": 1.979985, "activity_20": 1.959428, "activity_30": 1.964212}, "trend_signal": 1, "fair_value": 1.337367, "relative_strength": 3.426852, "rate_of_change": 0.8468902300580364, "market_dynamics": -0.452229, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.865721, "high": 1.865721, "low": 1.600592, "close": 1.728247, "volume": 26667000}, "trend_line": 1.926602, "activity_lines": {"activity_5": 1.87685, "activity_10": 1.934636, "activity_20": 1.937217, "activity_30": 1.952492}, "trend_signal": 0, "fair_value": 1.339267, "relative_strength": 0.115706, "rate_of_change": 0.8740206994155139, "market_dynamics": -0.658972, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.757705, "high": 1.816623, "low": 1.708607, "close": 1.728247, "volume": 9340000}, "trend_line": 1.942641, "activity_lines": {"activity_5": 1.81335, "activity_10": 1.891609, "activity_20": 1.915894, "activity_30": 1.939695}, "trend_signal": 0, "fair_value": 1.341509, "relative_strength": -2.345533, "rate_of_change": 0.832501990551247, "market_dynamics": -0.833377, "expectation": {"probability": 44.25, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.728246, "high": 1.855901, "low": 1.718427, "close": 1.787164, "volume": 12059000}, "trend_line": 1.951806, "activity_lines": {"activity_5": 1.789783, "activity_10": 1.863935, "activity_20": 1.901492, "activity_30": 1.929664}, "trend_signal": 0, "fair_value": 1.344014, "relative_strength": -2.039036, "rate_of_change": 0.4717804267489396, "market_dynamics": -0.969919, "expectation": {"probability": 40.8219, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.767525, "high": 2.022834, "low": 1.757705, "close": 1.855901, "volume": 42462000}, "trend_line": 1.95246, "activity_lines": {"activity_5": 1.800912, "activity_10": 1.851438, "activity_20": 1.89546, "activity_30": 1.923477}, "trend_signal": 0, "fair_value": 1.347302, "relative_strength": -1.09245, "rate_of_change": 0.033507428504685126, "market_dynamics": -0.964307, "expectation": {"probability": 42.3417, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.846082, "high": 2.307602, "low": 1.826442, "close": 1.944277, "volume": 185807000}, "trend_line": 1.963917, "activity_lines": {"activity_5": 1.846081, "activity_10": 1.860186, "activity_20": 1.898733, "activity_30": 1.922949}, "trend_signal": 0, "fair_value": 1.3511, "relative_strength": 1.459347, "rate_of_change": 0.5867981930487604, "market_dynamics": -0.649911, "expectation": {"probability": 41.2311, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.963917, "high": 2.101391, "low": 1.934458, "close": 1.963917, "volume": 53868000}, "trend_line": 1.978973, "activity_lines": {"activity_5": 1.897798, "activity_10": 1.873041, "activity_20": 1.90383, "activity_30": 1.922949}, "trend_signal": 0, "fair_value": 1.355023, "relative_strength": -0.081207, "rate_of_change": 0.7666311763684607, "market_dynamics": -0.503097, "expectation": {"probability": 44.7051, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.973736, "high": 2.042473, "low": 1.914819, "close": 1.924638, "volume": 42017000}, "trend_line": 1.954752, "activity_lines": {"activity_5": 1.92071, "activity_10": 1.879825, "activity_20": 1.905841, "activity_30": 1.919443}, "trend_signal": 0, "fair_value": 1.358866, "relative_strength": -3.522611, "rate_of_change": -1.223917658300545, "market_dynamics": -0.418586, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.944277, "high": 2.022834, "low": 1.934458, "close": 1.993375, "volume": 24889000}, "trend_line": 1.951806, "activity_lines": {"activity_5": 1.953442, "activity_10": 1.901071, "activity_20": 1.914117, "activity_30": 1.921935}, "trend_signal": 0, "fair_value": 1.362803, "relative_strength": 0.874394, "rate_of_change": -0.1507096552401591, "market_dynamics": -0.461748, "expectation": {"probability": 39.4334, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.993375, "high": 1.993375, "low": 1.934458, "close": 1.983556, "volume": 10148000}, "trend_line": 1.941332, "activity_lines": {"activity_5": 1.969154, "activity_10": 1.919996, "activity_20": 1.920336, "activity_30": 1.923984}, "trend_signal": 0, "fair_value": 1.366737, "relative_strength": -2.124797, "rate_of_change": -0.5366312020764293, "market_dynamics": -0.509852, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.993375, "high": 2.101391, "low": 1.963917, "close": 2.052293, "volume": 30707000}, "trend_line": 1.939695, "activity_lines": {"activity_5": 1.999267, "activity_10": 1.950348, "activity_20": 1.932307, "activity_30": 1.931142}, "trend_signal": 0, "fair_value": 1.37123, "relative_strength": 0.395753, "rate_of_change": -0.08432354692551869, "market_dynamics": -0.266565, "expectation": {"probability": 39.61, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.11121, "high": 2.307602, "low": 2.022834, "close": 2.081751, "volume": 127584000}, "trend_line": 1.945259, "activity_lines": {"activity_5": 2.031999, "activity_10": 1.984091, "activity_20": 1.946101, "activity_30": 1.940307}, "trend_signal": 0, "fair_value": 1.375793, "relative_strength": 2.832243, "rate_of_change": 0.2868492211404435, "market_dynamics": 0.177146, "expectation": {"probability": 41.1581, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.101391, "high": 2.19, "low": 2.062112, "close": 2.11, "volume": 47346000}, "trend_line": 1.94882, "activity_lines": {"activity_5": 2.066291, "activity_10": 2.016544, "activity_20": 1.96151, "activity_30": 1.950936}, "trend_signal": 1, "fair_value": 1.380478, "relative_strength": 0.485258, "rate_of_change": 0.18306045621688039, "market_dynamics": 0.621801, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.13, "high": 2.52, "low": 2.09, "close": 2.21, "volume": 107978000}, "trend_line": 1.950149, "activity_lines": {"activity_5": 2.12156, "activity_10": 2.060237, "activity_20": 1.985841, "activity_30": 1.967786}, "trend_signal": 1, "fair_value": 1.385922, "relative_strength": 6.196397, "rate_of_change": 0.0681951129401337, "market_dynamics": 0.967116, "expectation": {"probability": 43.5115, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.22, "high": 2.52, "low": 2.2, "close": 2.49, "volume": 85168000}, "trend_line": 1.965066, "activity_lines": {"activity_5": 2.25572, "activity_10": 2.147151, "activity_20": 2.035526, "activity_30": 2.002615}, "trend_signal": 1, "fair_value": 1.393399, "relative_strength": 17.495601, "rate_of_change": 0.7649159115534284, "market_dynamics": 1.170429, "expectation": {"probability": 44.3888, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.46, "high": 2.58, "low": 2.36, "close": 2.39, "volume": 57614000}, "trend_line": 1.980251, "activity_lines": {"activity_5": 2.322783, "activity_10": 2.204355, "activity_20": 2.074024, "activity_30": 2.03003}, "trend_signal": 1, "fair_value": 1.400116, "relative_strength": 8.936875, "rate_of_change": 0.7727475820150572, "market_dynamics": 1.177866, "expectation": {"probability": 47.4142, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.44, "high": 2.76, "low": 2.44, "close": 2.65, "volume": 104414000}, "trend_line": 1.998538, "activity_lines": {"activity_5": 2.454, "activity_10": 2.300727, "activity_20": 2.135302, "activity_30": 2.07324}, "trend_signal": 1, "fair_value": 1.4085, "relative_strength": 17.331058, "rate_of_change": 0.9234687925924513, "market_dynamics": 1.28969, "expectation": {"probability": 44.885, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.69, "high": 2.69, "low": 2.31, "close": 2.31, "volume": 31953000}, "trend_line": 2.013347, "activity_lines": {"activity_5": 2.434, "activity_10": 2.322807, "activity_20": 2.161212, "activity_30": 2.093334}, "trend_signal": 1, "fair_value": 1.415, "relative_strength": 5.956544, "rate_of_change": 0.7409916649070506, "market_dynamics": 1.116862, "expectation": {"probability": 47.6119, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.31, "high": 2.41, "low": 2.31, "close": 2.38, "volume": 14240000}, "trend_line": 2.03409, "activity_lines": {"activity_5": 2.424, "activity_10": 2.350607, "activity_20": 2.192468, "activity_30": 2.116989}, "trend_signal": 1, "fair_value": 1.421831, "relative_strength": 7.364118, "rate_of_change": 1.0302744633687067, "market_dynamics": 0.939612, "expectation": {"probability": 45.2278, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.38, "high": 2.51, "low": 2.33, "close": 2.51, "volume": 27033000}, "trend_line": 2.057203, "activity_lines": {"activity_5": 2.446, "activity_10": 2.395014, "activity_20": 2.234124, "activity_30": 2.147693}, "trend_signal": 1, "fair_value": 1.429614, "relative_strength": 10.82961, "rate_of_change": 1.13628207208137, "market_dynamics": 0.825338, "expectation": {"probability": 45.9024, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.44, "close": 2.5, "volume": 23677000}, "trend_line": 2.079, "activity_lines": {"activity_5": 2.463333, "activity_10": 2.428032, "activity_20": 2.27204, "activity_30": 2.176261}, "trend_signal": 1, "fair_value": 1.437452, "relative_strength": 9.407092, "rate_of_change": 1.0595454119015133, "market_dynamics": 0.637862, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.52, "high": 2.58, "low": 2.35, "close": 2.46, "volume": 20659000}, "trend_line": 2.099137, "activity_lines": {"activity_5": 2.46, "activity_10": 2.445636, "activity_20": 2.3035, "activity_30": 2.200841}, "trend_signal": 1, "fair_value": 1.444914, "relative_strength": 8.078422, "rate_of_change": 0.9685906685906507, "market_dynamics": 0.615726, "expectation": {"probability": 48.1939, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.48, "high": 2.51, "low": 2.35, "close": 2.44, "volume": 19935000}, "trend_line": 2.114352, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.452727, "activity_20": 2.329571, "activity_30": 2.222832}, "trend_signal": 1, "fair_value": 1.452308, "relative_strength": 5.493336, "rate_of_change": 0.7248216767176215, "market_dynamics": 0.540706, "expectation": {"probability": 47.4941, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.47, "high": 2.61, "low": 2.44, "close": 2.56, "volume": 23090000}, "trend_line": 2.135203, "activity_lines": {"activity_5": 2.496667, "activity_10": 2.475636, "activity_20": 2.363681, "activity_30": 2.251584}, "trend_signal": 1, "fair_value": 1.460886, "relative_strength": 6.021962, "rate_of_change": 0.9861650283396708, "market_dynamics": 0.491284, "expectation": {"probability": 45.2489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.58, "high": 3.19, "low": 2.5, "close": 2.85, "volume": 277453000}, "trend_line": 2.158847, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.544909, "activity_20": 2.42173, "activity_30": 2.2977}, "trend_signal": 1, "fair_value": 1.471679, "relative_strength": 16.378998, "rate_of_change": 1.107342018534069, "market_dynamics": 0.667126, "expectation": {"probability": 45.8855, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.05, "high": 4.2, "low": 2.82, "close": 2.88, "volume": 1547676328}, "trend_line": 2.189056, "activity_lines": {"activity_5": 2.721333, "activity_10": 2.613091, "activity_20": 2.477902, "activity_30": 2.344226}, "trend_signal": 1, "fair_value": 1.482842, "relative_strength": 18.567713, "rate_of_change": 1.3993117622508546, "market_dynamics": 0.913551, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.0, "high": 4.92, "low": 2.98, "close": 4.6, "volume": 565807450}, "trend_line": 2.274962, "activity_lines": {"activity_5": 3.375333, "activity_10": 2.985091, "activity_20": 2.693428, "activity_30": 2.499771}, "trend_signal": 1, "fair_value": 1.505506, "relative_strength": 79.026808, "rate_of_change": 3.924339989474917, "market_dynamics": 1.243363, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7, "high": 4.95, "low": 3.9, "close": 4.51, "volume": 481381950}, "trend_line": 2.35754, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.305273, "activity_20": 2.88783, "activity_30": 2.643967}, "trend_signal": 1, "fair_value": 1.527533, "relative_strength": 77.728835, "rate_of_change": 3.6298628284780254, "market_dynamics": 1.4825, "expectation": {"probability": 49.3626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.25, "high": 4.79, "low": 3.49, "close": 3.53, "volume": 577023000}, "trend_line": 2.409743, "activity_lines": {"activity_5": 3.873333, "activity_10": 3.407273, "activity_20": 2.976588, "activity_30": 2.719609}, "trend_signal": 1, "fair_value": 1.543576, "relative_strength": 42.945446, "rate_of_change": 2.2142996513314728, "market_dynamics": 1.393523, "expectation": {"probability": 48.8049, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.65, "high": 4.52, "low": 3.61, "close": 4.24, "volume": 850467100}, "trend_line": 2.486921, "activity_lines": {"activity_5": 4.062, "activity_10": 3.617455, "activity_20": 3.125647, "activity_30": 2.83769}, "trend_signal": 1, "fair_value": 1.564525, "relative_strength": 64.625637, "rate_of_change": 3.202748176880271, "market_dynamics": 1.36432, "expectation": {"probability": 46.8986, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.27, "high": 4.68, "low": 4.06, "close": 4.41, "volume": 460122000}, "trend_line": 2.569112, "activity_lines": {"activity_5": 4.214667, "activity_10": 3.827091, "activity_20": 3.280151, "activity_30": 2.96176}, "trend_signal": 1, "fair_value": 1.586505, "relative_strength": 70.611878, "rate_of_change": 3.3049300721655372, "market_dynamics": 1.246289, "expectation": {"probability": 47.471, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.47, "high": 4.49, "low": 3.82, "close": 3.83, "volume": 227046000}, "trend_line": 2.639171, "activity_lines": {"activity_5": 4.072, "activity_10": 3.896545, "activity_20": 3.36819, "activity_30": 3.043108}, "trend_signal": 1, "fair_value": 1.60447, "relative_strength": 45.297652, "rate_of_change": 2.726973366673002, "market_dynamics": 1.013762, "expectation": {"probability": 49.3931, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.83, "high": 4.17, "low": 3.66, "close": 3.94, "volume": 308904002}, "trend_line": 2.712896, "activity_lines": {"activity_5": 4.017333, "activity_10": 3.961091, "activity_20": 3.458381, "activity_30": 3.127032}, "trend_signal": 1, "fair_value": 1.62314, "relative_strength": 46.486258, "rate_of_change": 2.7934908348113874, "market_dynamics": 0.893619, "expectation": {"probability": 47.5344, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.99, "high": 4.48, "low": 3.87, "close": 4.0, "volume": 428377300}, "trend_line": 2.786657, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.009273, "activity_20": 3.545571, "activity_30": 3.210071}, "trend_signal": 1, "fair_value": 1.642195, "relative_strength": 54.954263, "rate_of_change": 2.7189026044492577, "market_dynamics": 0.666647, "expectation": {"probability": 48.08, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.0, "high": 4.44, "low": 3.7, "close": 4.27, "volume": 416291000}, "trend_line": 2.867127, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.080364, "activity_20": 3.649952, "activity_30": 3.305771}, "trend_signal": 1, "fair_value": 1.662743, "relative_strength": 59.469495, "rate_of_change": 2.887689442941849, "market_dynamics": 0.52578, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.31, "high": 4.44, "low": 3.95, "close": 3.95, "volume": 298438000}, "trend_line": 2.933984, "activity_lines": {"activity_5": 4.036, "activity_10": 4.067455, "activity_20": 3.715381, "activity_30": 3.375633}, "trend_signal": 1, "fair_value": 1.681062, "relative_strength": 45.102547, "rate_of_change": 2.3318464790712152, "market_dynamics": 0.400229, "expectation": {"probability": 50.5604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.95, "high": 4.03, "low": 3.77, "close": 3.77, "volume": 135843500}, "trend_line": 2.994187, "activity_lines": {"activity_5": 3.96, "activity_10": 4.002364, "activity_20": 3.756238, "activity_30": 3.42957}, "trend_signal": 1, "fair_value": 1.698228, "relative_strength": 37.977887, "rate_of_change": 2.0519198468703306, "market_dynamics": 0.170328, "expectation": {"probability": 50.0396, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.76, "high": 3.81, "low": 3.33, "close": 3.39, "volume": 100445000}, "trend_line": 3.043033, "activity_lines": {"activity_5": 3.761333, "activity_10": 3.883273, "activity_20": 3.755571, "activity_30": 3.455106}, "trend_signal": 1, "fair_value": 1.713135, "relative_strength": 24.680856, "rate_of_change": 1.631361033896671, "market_dynamics": -0.177872, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.33, "close": 3.33, "volume": 37076000}, "trend_line": 3.087587, "activity_lines": {"activity_5": 3.579333, "activity_10": 3.773636, "activity_20": 3.744048, "activity_30": 3.47362}, "trend_signal": 1, "fair_value": 1.727598, "relative_strength": 21.327586, "rate_of_change": 1.4641313452729632, "market_dynamics": -0.586825, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.4, "high": 3.54, "low": 3.31, "close": 3.46, "volume": 49819000}, "trend_line": 3.136801, "activity_lines": {"activity_5": 3.485333, "activity_10": 3.691273, "activity_20": 3.740381, "activity_30": 3.497647}, "trend_signal": 1, "fair_value": 1.742776, "relative_strength": 22.756876, "rate_of_change": 1.5939307945006924, "market_dynamics": -0.852866, "expectation": {"probability": 48.1191, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.38, "high": 3.57, "low": 3.36, "close": 3.48, "volume": 111552300}, "trend_line": 3.184392, "activity_lines": {"activity_5": 3.452, "activity_10": 3.626727, "activity_20": 3.734095, "activity_30": 3.519789}, "trend_signal": 1, "fair_value": 1.758142, "relative_strength": 23.073629, "rate_of_change": 1.5171826328797944, "market_dynamics": -1.028497, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.3, "close": 3.34, "volume": 102610000}, "trend_line": 3.226333, "activity_lines": {"activity_5": 3.403333, "activity_10": 3.553636, "activity_20": 3.70981, "activity_30": 3.529828}, "trend_signal": 1, "fair_value": 1.772195, "relative_strength": 14.77608, "rate_of_change": 1.317080309208163, "market_dynamics": -1.083089, "expectation": {"probability": 49.5861, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.31, "high": 3.39, "low": 3.2, "close": 3.38, "volume": 63243000}, "trend_line": 3.268667, "activity_lines": {"activity_5": 3.396667, "activity_10": 3.496727, "activity_20": 3.685143, "activity_30": 3.539742}, "trend_signal": 1, "fair_value": 1.78591, "relative_strength": 15.85892, "rate_of_change": 1.3121398194172862, "market_dynamics": -1.064867, "expectation": {"probability": 48.7036, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.46, "high": 3.51, "low": 3.16, "close": 3.18, "volume": 75573000}, "trend_line": 3.301, "activity_lines": {"activity_5": 3.324, "activity_10": 3.413636, "activity_20": 3.636952, "activity_30": 3.534022}, "trend_signal": 1, "fair_value": 1.798819, "relative_strength": 6.01047, "rate_of_change": 0.9891799929451346, "market_dynamics": -1.11305, "expectation": {"probability": 49.679, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.17, "high": 3.17, "low": 2.96, "close": 3.01, "volume": 47973300}, "trend_line": 3.318333, "activity_lines": {"activity_5": 3.204667, "activity_10": 3.314545, "activity_20": 3.569619, "activity_30": 3.515247}, "trend_signal": 0, "fair_value": 1.810756, "relative_strength": 3.115744, "rate_of_change": 0.5250833080884526, "market_dynamics": -1.164104, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.07, "high": 3.21, "low": 3.04, "close": 3.21, "volume": 38124000}, "trend_line": 3.345667, "activity_lines": {"activity_5": 3.182, "activity_10": 3.274727, "activity_20": 3.520571, "activity_30": 3.508258}, "trend_signal": 0, "fair_value": 1.823976, "relative_strength": 9.262585, "rate_of_change": 0.8237268532121457, "market_dynamics": -1.166164, "expectation": {"probability": 50.155, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.13, "high": 3.18, "low": 3.08, "close": 3.08, "volume": 865000}, "trend_line": 3.36, "activity_lines": {"activity_5": 3.134, "activity_10": 3.224727, "activity_20": 3.457571, "activity_30": 3.491118}, "trend_signal": 0, "fair_value": 1.836362, "relative_strength": 4.983678, "rate_of_change": 0.4284048591805372, "market_dynamics": -1.2389, "expectation": {"probability": 52.9754, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.1, "high": 3.24, "low": 3.07, "close": 3.14, "volume": 22840000}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.198182, "activity_20": 3.407524, "activity_30": 3.476925}, "trend_signal": 0, "fair_value": 1.849133, "relative_strength": 5.57328, "rate_of_change": 0.8234226190476223, "market_dynamics": -1.238753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.12, "high": 6.33, "low": 3.05, "close": 3.86, "volume": 3515945093}, "trend_line": 3.437, "activity_lines": {"activity_5": 3.368667, "activity_10": 3.307091, "activity_20": 3.432571, "activity_30": 3.507398}, "trend_signal": 0, "fair_value": 1.866637, "relative_strength": 32.664803, "rate_of_change": 1.4562529315897887, "market_dynamics": -0.788932, "expectation": {"probability": 47.3592, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.43, "high": 5.45, "low": 3.67, "close": 3.77, "volume": 1238284900}, "trend_line": 3.479, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.39, "activity_20": 3.447476, "activity_30": 3.528882}, "trend_signal": 0, "fair_value": 1.883506, "relative_strength": 29.660512, "rate_of_change": 1.221995926680252, "market_dynamics": -0.41594, "expectation": {"probability": 50.5958, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.74, "high": 3.84, "low": 3.37, "close": 3.42, "volume": 414789000}, "trend_line": 3.509667, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.403636, "activity_20": 3.431286, "activity_30": 3.525075}, "trend_signal": 0, "fair_value": 1.89819, "relative_strength": 17.462547, "rate_of_change": 0.8814889336016032, "market_dynamics": -0.140206, "expectation": {"probability": 53.1231, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.48, "high": 3.64, "low": 3.24, "close": 3.38, "volume": 259087990}, "trend_line": 3.540333, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.411091, "activity_20": 3.416, "activity_30": 3.51671}, "trend_signal": 0, "fair_value": 1.912796, "relative_strength": 16.565449, "rate_of_change": 0.8737581086752698, "market_dynamics": 0.138414, "expectation": {"probability": 51.3776, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.47, "high": 3.47, "low": 3.12, "close": 3.2, "volume": 198656002}, "trend_line": 3.565667, "activity_lines": {"activity_5": 3.412, "activity_10": 3.385091, "activity_20": 3.385714, "activity_30": 3.494753}, "trend_signal": 0, "fair_value": 1.92607, "relative_strength": 8.871987, "rate_of_change": 0.7155824042540622, "market_dynamics": -0.059292, "expectation": {"probability": 51.3783, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.05, "high": 3.27, "low": 3.05, "close": 3.18, "volume": 100470000}, "trend_line": 3.586333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.358727, "activity_20": 3.357048, "activity_30": 3.469871}, "trend_signal": 0, "fair_value": 1.939157, "relative_strength": 4.256593, "rate_of_change": 0.5795830064893972, "market_dynamics": -0.238207, "expectation": {"probability": 50.6066, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.11, "close": 3.12, "volume": 87216300}, "trend_line": 3.595333, "activity_lines": {"activity_5": 3.206667, "activity_10": 3.321455, "activity_20": 3.326571, "activity_30": 3.439785}, "trend_signal": 0, "fair_value": 1.951977, "relative_strength": 0.614133, "rate_of_change": 0.25095271409542547, "market_dynamics": -0.300594, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.13, "high": 3.46, "low": 3.03, "close": 3.11, "volume": 203211100}, "trend_line": 3.603, "activity_lines": {"activity_5": 3.156667, "activity_10": 3.280364, "activity_20": 3.300619, "activity_30": 3.408473}, "trend_signal": 0, "fair_value": 1.964615, "relative_strength": 0.369832, "rate_of_change": 0.21324867543562973, "market_dynamics": -0.366705, "expectation": {"probability": 48.8567, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.12, "high": 3.15, "low": 3.04, "close": 3.06, "volume": 73910000}, "trend_line": 3.551667, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.232, "activity_20": 3.273905, "activity_30": 3.373441}, "trend_signal": 0, "fair_value": 1.976517, "relative_strength": -1.049926, "rate_of_change": -1.424729392173191, "market_dynamics": -0.408346, "expectation": {"probability": 49.2666, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.06, "high": 3.14, "low": 3.03, "close": 3.09, "volume": 44692000}, "trend_line": 3.504333, "activity_lines": {"activity_5": 3.096, "activity_10": 3.189455, "activity_20": 3.253429, "activity_30": 3.343656}, "trend_signal": 0, "fair_value": 1.988552, "relative_strength": -2.915101, "rate_of_change": -1.332726294441461, "market_dynamics": -0.408106, "expectation": {"probability": 45.9503, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.08, "high": 3.14, "low": 2.97, "close": 2.98, "volume": 57123000}, "trend_line": 3.486, "activity_lines": {"activity_5": 3.052, "activity_10": 3.127818, "activity_20": 3.223905, "activity_30": 3.309828}, "trend_signal": 0, "fair_value": 1.999941, "relative_strength": -5.280008, "rate_of_change": -0.5231523374062828, "market_dynamics": -0.425805, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.04, "high": 3.31, "low": 3.0, "close": 3.16, "volume": 162008000}, "trend_line": 3.45, "activity_lines": {"activity_5": 3.081333, "activity_10": 3.114909, "activity_20": 3.21319, "activity_30": 3.288796}, "trend_signal": 0, "fair_value": 2.012721, "relative_strength": 1.168439, "rate_of_change": -1.0327022375215154, "market_dynamics": -0.417986, "expectation": {"probability": 46.3452, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.11, "high": 3.49, "low": 3.01, "close": 3.02, "volume": 183160246}, "trend_line": 3.403667, "activity_lines": {"activity_5": 3.061333, "activity_10": 3.087636, "activity_20": 3.190571, "activity_30": 3.261054}, "trend_signal": 0, "fair_value": 2.024544, "relative_strength": -2.216468, "rate_of_change": -1.3429855072463819, "market_dynamics": -0.453129, "expectation": {"probability": 49.7251, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4c588dd-00dd-4b42-bfda-3840be2d0197/", "share_image": "https://sharemaestro.com/terminal/d4c588dd-00dd-4b42-bfda-3840be2d0197/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}