{"ticker": {"uuid": "d4c6f807-e29b-4ff5-9c08-9b672ff2762d", "symbol": "CGH", "name": "Country Group Holdings Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGH rose 20.45%, moving from 0.44 to 0.53. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.89 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Expectation is negative at 38.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "20.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.89"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 3504600}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.486727, "activity_20": 0.469952, "activity_30": 0.471398}, "trend_signal": 0, "fair_value": 0.619551, "relative_strength": -11.885205, "rate_of_change": -0.06981132075471115, "market_dynamics": 1.106014, "expectation": {"probability": 38.1283, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.78, "high": 0.81, "low": 0.78, "close": 0.79, "volume": 6151900}, "trend_line": 0.79, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.792182, "activity_20": 0.81381, "activity_30": 0.813957}, "trend_signal": 0, "fair_value": 0.946731, "relative_strength": 3.719336, "rate_of_change": 0.4236862611498932, "market_dynamics": -0.808589, "expectation": {"probability": 40.2619, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.78, "close": 0.78, "volume": 5539200}, "trend_line": 0.794333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.788727, "activity_20": 0.808143, "activity_30": 0.813312}, "trend_signal": 0, "fair_value": 0.946987, "relative_strength": 2.616274, "rate_of_change": 0.5484810126582178, "market_dynamics": -0.768592, "expectation": {"probability": 40.6831, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.76, "close": 0.76, "volume": 13615500}, "trend_line": 0.799333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.782545, "activity_20": 0.801, "activity_30": 0.811097}, "trend_signal": 0, "fair_value": 0.947115, "relative_strength": 4.002326, "rate_of_change": 0.6294589296932149, "market_dynamics": -0.806679, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.74, "close": 0.8, "volume": 20301200}, "trend_line": 0.804333, "activity_lines": {"activity_5": 0.782667, "activity_10": 0.784909, "activity_20": 0.798524, "activity_30": 0.81114}, "trend_signal": 0, "fair_value": 0.9475, "relative_strength": 9.798922, "rate_of_change": 0.6255215285744495, "market_dynamics": -0.622911, "expectation": {"probability": 40.1892, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.77, "volume": 4767000}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.781636, "activity_20": 0.793857, "activity_30": 0.808925}, "trend_signal": 0, "fair_value": 0.947756, "relative_strength": 6.588247, "rate_of_change": 0.4973064638650912, "market_dynamics": -0.62641, "expectation": {"probability": 41.737, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.76, "close": 0.78, "volume": 6995500}, "trend_line": 0.813, "activity_lines": {"activity_5": 0.778667, "activity_10": 0.780545, "activity_20": 0.79081, "activity_30": 0.807097}, "trend_signal": 0, "fair_value": 0.948141, "relative_strength": 6.028437, "rate_of_change": 0.5773610628293014, "market_dynamics": -0.536901, "expectation": {"probability": 40.9739, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.77, "high": 0.79, "low": 0.75, "close": 0.76, "volume": 14401100}, "trend_line": 0.816667, "activity_lines": {"activity_5": 0.772667, "activity_10": 0.776182, "activity_20": 0.786524, "activity_30": 0.803677}, "trend_signal": 0, "fair_value": 0.948333, "relative_strength": 2.618651, "rate_of_change": 0.45104551045511526, "market_dynamics": -0.476168, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.76, "high": 0.79, "low": 0.75, "close": 0.75, "volume": 6651000}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.771091, "activity_20": 0.781905, "activity_30": 0.799376}, "trend_signal": 0, "fair_value": 0.948462, "relative_strength": 0.43417, "rate_of_change": 0.32644884634740307, "market_dynamics": -0.667979, "expectation": {"probability": 41.7157, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.75, "close": 0.76, "volume": 4266100}, "trend_line": 0.817333, "activity_lines": {"activity_5": 0.760667, "activity_10": 0.768182, "activity_20": 0.778762, "activity_30": 0.795548}, "trend_signal": 0, "fair_value": 0.94859, "relative_strength": 2.71419, "rate_of_change": -0.24410099434540067, "market_dynamics": -0.668543, "expectation": {"probability": 39.9902, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.76, "high": 0.82, "low": 0.75, "close": 0.81, "volume": 15684400}, "trend_line": 0.818333, "activity_lines": {"activity_5": 0.776, "activity_10": 0.774909, "activity_20": 0.780667, "activity_30": 0.795075}, "trend_signal": 0, "fair_value": 0.949167, "relative_strength": 9.040407, "rate_of_change": 0.12234915267094329, "market_dynamics": -0.451308, "expectation": {"probability": 41.1621, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.74, "close": 0.75, "volume": 9469000}, "trend_line": 0.817, "activity_lines": {"activity_5": 0.768667, "activity_10": 0.770182, "activity_20": 0.77681, "activity_30": 0.790667}, "trend_signal": 0, "fair_value": 0.949615, "relative_strength": 1.947833, "rate_of_change": -0.1628921233776505, "market_dynamics": -0.395299, "expectation": {"probability": 42.9197, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.74, "close": 0.77, "volume": 7654400}, "trend_line": 0.813667, "activity_lines": {"activity_5": 0.77, "activity_10": 0.769818, "activity_20": 0.775333, "activity_30": 0.787634}, "trend_signal": 0, "fair_value": 0.950192, "relative_strength": 1.758893, "rate_of_change": -0.4079559363524993, "market_dynamics": -0.164398, "expectation": {"probability": 42.1611, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.77, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 5103400}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.777333, "activity_10": 0.773273, "activity_20": 0.776048, "activity_30": 0.786108}, "trend_signal": 0, "fair_value": 0.950897, "relative_strength": 4.159899, "rate_of_change": -0.6145020014330191, "market_dynamics": 0.126172, "expectation": {"probability": 39.0078, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 3646600}, "trend_line": 0.803667, "activity_lines": {"activity_5": 0.782, "activity_10": 0.776182, "activity_20": 0.776952, "activity_30": 0.784903}, "trend_signal": 0, "fair_value": 0.951731, "relative_strength": 4.93732, "rate_of_change": -0.6183014763802658, "market_dynamics": 0.149479, "expectation": {"probability": 45.2271, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.78, "high": 0.79, "low": 0.76, "close": 0.77, "volume": 3991900}, "trend_line": 0.799, "activity_lines": {"activity_5": 0.778, "activity_10": 0.775636, "activity_20": 0.775952, "activity_30": 0.782731}, "trend_signal": 0, "fair_value": 0.952308, "relative_strength": 2.462334, "rate_of_change": -0.5807131560708573, "market_dynamics": 0.297178, "expectation": {"probability": 45.0623, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.74, "close": 0.76, "volume": 3739700}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.773333, "activity_10": 0.773273, "activity_20": 0.774095, "activity_30": 0.780215}, "trend_signal": 0, "fair_value": 0.953013, "relative_strength": 2.288144, "rate_of_change": -0.667459324155198, "market_dynamics": 0.28391, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.76, "high": 0.77, "low": 0.74, "close": 0.75, "volume": 5774800}, "trend_line": 0.789, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.769455, "activity_20": 0.771476, "activity_30": 0.777398}, "trend_signal": 0, "fair_value": 0.953526, "relative_strength": 4.141574, "rate_of_change": -0.5880299924275517, "market_dynamics": 0.138022, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.75, "volume": 9603000}, "trend_line": 0.785333, "activity_lines": {"activity_5": 0.757333, "activity_10": 0.765818, "activity_20": 0.76919, "activity_30": 0.774882}, "trend_signal": 0, "fair_value": 0.953974, "relative_strength": 6.202709, "rate_of_change": -0.464765525982267, "market_dynamics": -0.109039, "expectation": {"probability": 40.4634, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 2672600}, "trend_line": 0.783, "activity_lines": {"activity_5": 0.752667, "activity_10": 0.762182, "activity_20": 0.767, "activity_30": 0.772602}, "trend_signal": 0, "fair_value": 0.954615, "relative_strength": 5.020567, "rate_of_change": -0.2970714333919393, "market_dynamics": -0.262672, "expectation": {"probability": 40.7328, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.71, "close": 0.72, "volume": 8813400}, "trend_line": 0.780333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.753273, "activity_20": 0.762143, "activity_30": 0.768538}, "trend_signal": 0, "fair_value": 0.955, "relative_strength": 4.168107, "rate_of_change": -0.3406130268199201, "market_dynamics": -0.504357, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 4658400}, "trend_line": 0.776, "activity_lines": {"activity_5": 0.732, "activity_10": 0.746, "activity_20": 0.757571, "activity_30": 0.764645}, "trend_signal": 0, "fair_value": 0.955449, "relative_strength": 4.665107, "rate_of_change": -0.5552757604766211, "market_dynamics": -0.761469, "expectation": {"probability": 39.1791, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.74, "volume": 3823400}, "trend_line": 0.773, "activity_lines": {"activity_5": 0.732667, "activity_10": 0.742909, "activity_20": 0.755238, "activity_30": 0.762323}, "trend_signal": 0, "fair_value": 0.955897, "relative_strength": 4.814175, "rate_of_change": -0.3865979381443302, "market_dynamics": -0.841221, "expectation": {"probability": 39.4143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 4571700}, "trend_line": 0.769667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.738545, "activity_20": 0.752143, "activity_30": 0.759548}, "trend_signal": 0, "fair_value": 0.956282, "relative_strength": 5.221364, "rate_of_change": -0.4311772315653338, "market_dynamics": -0.981046, "expectation": {"probability": 40.0955, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.7, "close": 0.71, "volume": 3957600}, "trend_line": 0.767, "activity_lines": {"activity_5": 0.723333, "activity_10": 0.731636, "activity_20": 0.747286, "activity_30": 0.755699}, "trend_signal": 0, "fair_value": 0.956538, "relative_strength": 0.060123, "rate_of_change": -0.34651349219857097, "market_dynamics": -1.13189, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.71, "close": 0.72, "volume": 3216700}, "trend_line": 0.764667, "activity_lines": {"activity_5": 0.722, "activity_10": 0.728, "activity_20": 0.74381, "activity_30": 0.752667}, "trend_signal": 0, "fair_value": 0.956795, "relative_strength": 2.256912, "rate_of_change": -0.30417209908735715, "market_dynamics": -1.127479, "expectation": {"probability": 39.3708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.71, "close": 0.72, "volume": 4199300}, "trend_line": 0.762, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.725273, "activity_20": 0.740571, "activity_30": 0.749785}, "trend_signal": 0, "fair_value": 0.957051, "relative_strength": 3.031008, "rate_of_change": -0.34877927254608543, "market_dynamics": -1.232814, "expectation": {"probability": 39.0295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.71, "close": 0.73, "volume": 2549900}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.725091, "activity_20": 0.738571, "activity_30": 0.74772}, "trend_signal": 0, "fair_value": 0.957308, "relative_strength": 3.904799, "rate_of_change": -0.39370078740157516, "market_dynamics": -1.250839, "expectation": {"probability": 39.4712, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.7, "close": 0.71, "volume": 2709400}, "trend_line": 0.757, "activity_lines": {"activity_5": 0.718667, "activity_10": 0.721636, "activity_20": 0.73481, "activity_30": 0.744559}, "trend_signal": 0, "fair_value": 0.957436, "relative_strength": -0.105977, "rate_of_change": -0.2635046113306985, "market_dynamics": -1.219655, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 3473000}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.717091, "activity_20": 0.730286, "activity_30": 0.740882}, "trend_signal": 0, "fair_value": 0.9575, "relative_strength": -2.850721, "rate_of_change": -0.396301188903567, "market_dynamics": -1.310512, "expectation": {"probability": 40.907, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 3390200}, "trend_line": 0.751333, "activity_lines": {"activity_5": 0.707333, "activity_10": 0.713455, "activity_20": 0.726048, "activity_30": 0.737398}, "trend_signal": 0, "fair_value": 0.957564, "relative_strength": -3.923677, "rate_of_change": -0.35371352785145554, "market_dynamics": -1.410169, "expectation": {"probability": 39.413, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.73, "high": 0.79, "low": 0.72, "close": 0.75, "volume": 7574200}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.72, "activity_10": 0.719273, "activity_20": 0.727095, "activity_30": 0.737312}, "trend_signal": 0, "fair_value": 0.957628, "relative_strength": 1.931316, "rate_of_change": -0.17741800240373157, "market_dynamics": -0.844767, "expectation": {"probability": 39.2038, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 3878700}, "trend_line": 0.748667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.722727, "activity_20": 0.72719, "activity_30": 0.736667}, "trend_signal": 0, "fair_value": 0.957949, "relative_strength": 1.373033, "rate_of_change": -0.17773333333333713, "market_dynamics": -0.301354, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.74, "high": 0.77, "low": 0.71, "close": 0.73, "volume": 7997800}, "trend_line": 0.747667, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.724364, "activity_20": 0.726476, "activity_30": 0.735462}, "trend_signal": 0, "fair_value": 0.958205, "relative_strength": 2.030314, "rate_of_change": -0.13357073304954017, "market_dynamics": 0.339748, "expectation": {"probability": 41.0458, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.69, "close": 0.7, "volume": 2576000}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.722667, "activity_10": 0.720545, "activity_20": 0.72319, "activity_30": 0.732387}, "trend_signal": 0, "fair_value": 0.958269, "relative_strength": -1.114446, "rate_of_change": -0.44592044319194885, "market_dynamics": 0.703783, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.68, "close": 0.72, "volume": 4911400}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.721333, "activity_10": 0.720545, "activity_20": 0.722238, "activity_30": 0.730817}, "trend_signal": 0, "fair_value": 0.958526, "relative_strength": 0.677, "rate_of_change": -0.22382455164557483, "market_dynamics": 0.553338, "expectation": {"probability": 35.5924, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.72, "high": 0.74, "low": 0.7, "close": 0.71, "volume": 3590000}, "trend_line": 0.740333, "activity_lines": {"activity_5": 0.715333, "activity_10": 0.718727, "activity_20": 0.720571, "activity_30": 0.72871}, "trend_signal": 0, "fair_value": 0.958718, "relative_strength": -0.831266, "rate_of_change": -0.31427274942874095, "market_dynamics": 0.398905, "expectation": {"probability": 39.1658, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.64, "close": 0.67, "volume": 32766100}, "trend_line": 0.737333, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.709818, "activity_20": 0.715333, "activity_30": 0.724172}, "trend_signal": 0, "fair_value": 0.958654, "relative_strength": -6.039443, "rate_of_change": -0.405223055030642, "market_dynamics": 0.129642, "expectation": {"probability": 39.2657, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.69, "volume": 6266800}, "trend_line": 0.735333, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.705636, "activity_20": 0.712381, "activity_30": 0.721118}, "trend_signal": 0, "fair_value": 0.958718, "relative_strength": -3.80617, "rate_of_change": -0.2712478622277861, "market_dynamics": 0.112147, "expectation": {"probability": 37.1658, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.65, "close": 0.68, "volume": 5463500}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.687333, "activity_10": 0.7, "activity_20": 0.708762, "activity_30": 0.717548}, "trend_signal": 0, "fair_value": 0.95859, "relative_strength": -2.864533, "rate_of_change": -0.3625568279949434, "market_dynamics": -0.155683, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.65, "volume": 12469300}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.672667, "activity_10": 0.689273, "activity_20": 0.702619, "activity_30": 0.712215}, "trend_signal": 0, "fair_value": 0.958269, "relative_strength": -8.185142, "rate_of_change": -0.7280251464853679, "market_dynamics": -0.395254, "expectation": {"probability": 41.3715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.6, "close": 0.64, "volume": 12043900}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.659333, "activity_10": 0.677636, "activity_20": 0.695857, "activity_30": 0.706581}, "trend_signal": 0, "fair_value": 0.956218, "relative_strength": -9.358995, "rate_of_change": -0.5040332282462171, "market_dynamics": -0.665255, "expectation": {"probability": 40.7971, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.64, "close": 0.64, "volume": 3157600}, "trend_line": 0.719333, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.668, "activity_20": 0.689476, "activity_30": 0.701183}, "trend_signal": 0, "fair_value": 0.954038, "relative_strength": -8.89622, "rate_of_change": -0.5988942427939853, "market_dynamics": -0.951277, "expectation": {"probability": 38.8434, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.64, "volume": 1863300}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.644, "activity_10": 0.660182, "activity_20": 0.683571, "activity_30": 0.696065}, "trend_signal": 0, "fair_value": 0.951346, "relative_strength": -8.470618, "rate_of_change": -0.6950883665840444, "market_dynamics": -1.145145, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.59, "close": 0.62, "volume": 10653000}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.634, "activity_10": 0.650364, "activity_20": 0.67619, "activity_30": 0.689978}, "trend_signal": 0, "fair_value": 0.948846, "relative_strength": -10.923671, "rate_of_change": -0.7931874909880895, "market_dynamics": -1.239179, "expectation": {"probability": 39.2503, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.62, "high": 0.65, "low": 0.61, "close": 0.65, "volume": 5422400}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.638, "activity_10": 0.647455, "activity_20": 0.672095, "activity_30": 0.686194}, "trend_signal": 0, "fair_value": 0.946731, "relative_strength": -7.809603, "rate_of_change": -0.5644399979115725, "market_dynamics": -1.243313, "expectation": {"probability": 35.0585, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.64, "close": 0.67, "volume": 3239000}, "trend_line": 0.701667, "activity_lines": {"activity_5": 0.648667, "activity_10": 0.649455, "activity_20": 0.670238, "activity_30": 0.683957}, "trend_signal": 0, "fair_value": 0.942821, "relative_strength": -0.370916, "rate_of_change": -0.4257330058027412, "market_dynamics": -1.050241, "expectation": {"probability": 35.8096, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.66, "high": 0.68, "low": 0.65, "close": 0.68, "volume": 5799800}, "trend_line": 0.699333, "activity_lines": {"activity_5": 0.660667, "activity_10": 0.654, "activity_20": 0.669571, "activity_30": 0.682559}, "trend_signal": 0, "fair_value": 0.939551, "relative_strength": -0.892672, "rate_of_change": -0.33263642155040185, "market_dynamics": -0.728371, "expectation": {"probability": 36.6828, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 11631500}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.660182, "activity_20": 0.670095, "activity_30": 0.681957}, "trend_signal": 0, "fair_value": 0.936538, "relative_strength": -0.09903, "rate_of_change": -0.2859867902701577, "market_dynamics": -0.232325, "expectation": {"probability": 37.5325, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.76, "low": 0.69, "close": 0.75, "volume": 9344500}, "trend_line": 0.697333, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.677273, "activity_20": 0.676429, "activity_30": 0.685355}, "trend_signal": 0, "fair_value": 0.934295, "relative_strength": 8.342442, "rate_of_change": 0.0, "market_dynamics": 0.360706, "expectation": {"probability": 36.7021, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.75, "close": 0.77, "volume": 8362800}, "trend_line": 0.699, "activity_lines": {"activity_5": 0.73, "activity_10": 0.696727, "activity_20": 0.684429, "activity_30": 0.690043}, "trend_signal": 0, "fair_value": 0.932308, "relative_strength": 10.160311, "rate_of_change": 0.23905365155527905, "market_dynamics": 0.822301, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.76, "close": 0.79, "volume": 22091300}, "trend_line": 0.701333, "activity_lines": {"activity_5": 0.756, "activity_10": 0.717636, "activity_20": 0.694, "activity_30": 0.695914}, "trend_signal": 0, "fair_value": 0.930192, "relative_strength": 14.255683, "rate_of_change": 0.3337625178826938, "market_dynamics": 1.230761, "expectation": {"probability": 37.8507, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.78, "close": 0.83, "volume": 31957800}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.743091, "activity_20": 0.70719, "activity_30": 0.704215}, "trend_signal": 0, "fair_value": 0.927821, "relative_strength": 21.225564, "rate_of_change": 0.42775685729888696, "market_dynamics": 1.455404, "expectation": {"probability": 38.4413, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.82, "high": 0.83, "low": 0.78, "close": 0.82, "volume": 8391700}, "trend_line": 0.707333, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.763273, "activity_20": 0.719, "activity_30": 0.711677}, "trend_signal": 1, "fair_value": 0.925641, "relative_strength": 20.437751, "rate_of_change": 0.4259348915924716, "market_dynamics": 1.460517, "expectation": {"probability": 40.8485, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 9757300}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.808, "activity_10": 0.776545, "activity_20": 0.728476, "activity_30": 0.717656}, "trend_signal": 1, "fair_value": 0.923462, "relative_strength": 19.350992, "rate_of_change": 0.4241283808333561, "market_dynamics": 1.438375, "expectation": {"probability": 41.0225, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.72, "close": 0.74, "volume": 3485100}, "trend_line": 0.711, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.775636, "activity_20": 0.731762, "activity_30": 0.71957}, "trend_signal": 1, "fair_value": 0.921282, "relative_strength": 10.157862, "rate_of_change": 0.0938996217267075, "market_dynamics": 1.147358, "expectation": {"probability": 40.6193, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.73, "close": 0.75, "volume": 3045700}, "trend_line": 0.712, "activity_lines": {"activity_5": 0.772, "activity_10": 0.774909, "activity_20": 0.735905, "activity_30": 0.722086}, "trend_signal": 1, "fair_value": 0.91891, "relative_strength": 11.928908, "rate_of_change": 0.1406469760900142, "market_dynamics": 0.840073, "expectation": {"probability": 34.9847, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 2220200}, "trend_line": 0.712333, "activity_lines": {"activity_5": 0.756, "activity_10": 0.770909, "activity_20": 0.738905, "activity_30": 0.723892}, "trend_signal": 1, "fair_value": 0.916603, "relative_strength": 9.314499, "rate_of_change": 0.046769662921352206, "market_dynamics": 0.577447, "expectation": {"probability": 40.4204, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.74, "high": 0.75, "low": 0.73, "close": 0.75, "volume": 535900}, "trend_line": 0.713667, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.767636, "activity_20": 0.742524, "activity_30": 0.726323}, "trend_signal": 1, "fair_value": 0.914295, "relative_strength": 8.924391, "rate_of_change": 0.1872719640954522, "market_dynamics": 0.333925, "expectation": {"probability": 35.1482, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.75, "high": 0.75, "low": 0.67, "close": 0.72, "volume": 5559600}, "trend_line": 0.714333, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.757818, "activity_20": 0.743, "activity_30": 0.726731}, "trend_signal": 1, "fair_value": 0.912051, "relative_strength": 5.555298, "rate_of_change": 0.09332083450684203, "market_dynamics": 0.182816, "expectation": {"probability": 40.82, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.72, "high": 0.72, "low": 0.66, "close": 0.71, "volume": 2876600}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.727333, "activity_10": 0.746727, "activity_20": 0.742333, "activity_30": 0.726452}, "trend_signal": 1, "fair_value": 0.909872, "relative_strength": 4.657805, "rate_of_change": 0.04675690469291723, "market_dynamics": -0.042021, "expectation": {"probability": 42.0164, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.69, "close": 0.7, "volume": 597200}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.716, "activity_10": 0.734909, "activity_20": 0.740429, "activity_30": 0.725505}, "trend_signal": 1, "fair_value": 0.907949, "relative_strength": 2.583673, "rate_of_change": -0.23325548822039985, "market_dynamics": -0.278094, "expectation": {"probability": 42.0346, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 4470700}, "trend_line": 0.711667, "activity_lines": {"activity_5": 0.708, "activity_10": 0.724727, "activity_20": 0.738238, "activity_30": 0.724667}, "trend_signal": 0, "fair_value": 0.906154, "relative_strength": 3.803614, "rate_of_change": -0.1869565217391189, "market_dynamics": -0.504884, "expectation": {"probability": 40.4125, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.62, "close": 0.69, "volume": 2318500}, "trend_line": 0.710333, "activity_lines": {"activity_5": 0.699333, "activity_10": 0.715091, "activity_20": 0.73481, "activity_30": 0.723269}, "trend_signal": 0, "fair_value": 0.903846, "relative_strength": 1.720185, "rate_of_change": -0.18744721899428488, "market_dynamics": -0.702725, "expectation": {"probability": 39.7397, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 2828300}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.688, "activity_10": 0.704182, "activity_20": 0.729238, "activity_30": 0.720667}, "trend_signal": 0, "fair_value": 0.901282, "relative_strength": -5.013075, "rate_of_change": -0.14077904306853278, "market_dynamics": -0.828718, "expectation": {"probability": 40.7598, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.67, "close": 0.7, "volume": 2086400}, "trend_line": 0.708667, "activity_lines": {"activity_5": 0.69, "activity_10": 0.701091, "activity_20": 0.726286, "activity_30": 0.720065}, "trend_signal": 0, "fair_value": 0.898718, "relative_strength": -1.099994, "rate_of_change": -0.09389102156532185, "market_dynamics": -0.839822, "expectation": {"probability": 38.8978, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.7, "high": 0.73, "low": 0.69, "close": 0.73, "volume": 4473200}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.702667, "activity_10": 0.704182, "activity_20": 0.725952, "activity_30": 0.721441}, "trend_signal": 0, "fair_value": 0.896026, "relative_strength": -1.817829, "rate_of_change": 0.09397925965226889, "market_dynamics": -0.775794, "expectation": {"probability": 40.2719, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.7, "close": 0.73, "volume": 4454100}, "trend_line": 0.711333, "activity_lines": {"activity_5": 0.713333, "activity_10": 0.707636, "activity_20": 0.725333, "activity_30": 0.722774}, "trend_signal": 0, "fair_value": 0.893718, "relative_strength": -1.641599, "rate_of_change": 0.28195501971570497, "market_dynamics": -0.624165, "expectation": {"probability": 40.0514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.73, "high": 0.76, "low": 0.73, "close": 0.74, "volume": 2178400}, "trend_line": 0.713, "activity_lines": {"activity_5": 0.725333, "activity_10": 0.713091, "activity_20": 0.725429, "activity_30": 0.724624}, "trend_signal": 1, "fair_value": 0.891474, "relative_strength": -2.207515, "rate_of_change": 0.2343487508663276, "market_dynamics": -0.429513, "expectation": {"probability": 35.7604, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.72, "close": 0.74, "volume": 23502300}, "trend_line": 0.715, "activity_lines": {"activity_5": 0.734, "activity_10": 0.718727, "activity_20": 0.725286, "activity_30": 0.726366}, "trend_signal": 1, "fair_value": 0.889423, "relative_strength": -2.105778, "rate_of_change": 0.2805049088359049, "market_dynamics": -0.085271, "expectation": {"probability": 40.1723, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 6052100}, "trend_line": 0.718, "activity_lines": {"activity_5": 0.738, "activity_10": 0.724, "activity_20": 0.72519, "activity_30": 0.727978}, "trend_signal": 1, "fair_value": 0.886923, "relative_strength": -1.67315, "rate_of_change": 0.41958041958042, "market_dynamics": 0.069784, "expectation": {"probability": 37.7133, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.72, "close": 0.74, "volume": 3766800}, "trend_line": 0.721333, "activity_lines": {"activity_5": 0.739333, "activity_10": 0.728727, "activity_20": 0.725238, "activity_30": 0.729398}, "trend_signal": 1, "fair_value": 0.884615, "relative_strength": -3.35358, "rate_of_change": 0.46420612813370904, "market_dynamics": 0.204854, "expectation": {"probability": 36.8948, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.7, "close": 0.7, "volume": 3807800}, "trend_line": 0.723333, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.725455, "activity_20": 0.721714, "activity_30": 0.728022}, "trend_signal": 0, "fair_value": 0.882179, "relative_strength": -9.638785, "rate_of_change": 0.277264453449378, "market_dynamics": 0.18072, "expectation": {"probability": 40.0405, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.68, "close": 0.69, "volume": 8150400}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.720364, "activity_20": 0.717857, "activity_30": 0.725871}, "trend_signal": 0, "fair_value": 0.879487, "relative_strength": -9.164451, "rate_of_change": 0.23046093569628012, "market_dynamics": -0.004336, "expectation": {"probability": 40.7393, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.68, "volume": 28832700}, "trend_line": 0.727, "activity_lines": {"activity_5": 0.698667, "activity_10": 0.713455, "activity_20": 0.713667, "activity_30": 0.722968}, "trend_signal": 0, "fair_value": 0.876987, "relative_strength": -10.338122, "rate_of_change": 0.27586206896551746, "market_dynamics": -0.035093, "expectation": {"probability": 40.2268, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 25380500}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.688667, "activity_10": 0.706364, "activity_20": 0.710048, "activity_30": 0.719935}, "trend_signal": 0, "fair_value": 0.874295, "relative_strength": -10.166231, "rate_of_change": 0.13755158184319133, "market_dynamics": -0.082002, "expectation": {"probability": 38.6392, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.65, "close": 0.67, "volume": 2263200}, "trend_line": 0.728, "activity_lines": {"activity_5": 0.679333, "activity_10": 0.697818, "activity_20": 0.705762, "activity_30": 0.716194}, "trend_signal": 0, "fair_value": 0.87141, "relative_strength": -10.009723, "rate_of_change": 0.0, "market_dynamics": -0.188974, "expectation": {"probability": 38.5335, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.65, "close": 0.67, "volume": 3327500}, "trend_line": 0.727667, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.690364, "activity_20": 0.701857, "activity_30": 0.712452}, "trend_signal": 0, "fair_value": 0.867949, "relative_strength": -10.063878, "rate_of_change": -0.04574175824176205, "market_dynamics": -0.334871, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.68, "high": 0.69, "low": 0.66, "close": 0.68, "volume": 9534100}, "trend_line": 0.727333, "activity_lines": {"activity_5": 0.675333, "activity_10": 0.685818, "activity_20": 0.699238, "activity_30": 0.709376}, "trend_signal": 0, "fair_value": 0.86359, "relative_strength": -7.365418, "rate_of_change": -0.045900116399389485, "market_dynamics": -0.457552, "expectation": {"probability": 37.1824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 19571600}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.682364, "activity_20": 0.696952, "activity_30": 0.706323}, "trend_signal": 0, "fair_value": 0.858846, "relative_strength": -8.717639, "rate_of_change": -0.32076091693901276, "market_dynamics": -0.596977, "expectation": {"probability": 37.5844, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.69, "high": 0.73, "low": 0.67, "close": 0.71, "volume": 15784700}, "trend_line": 0.723, "activity_lines": {"activity_5": 0.688, "activity_10": 0.685455, "activity_20": 0.697714, "activity_30": 0.705355}, "trend_signal": 0, "fair_value": 0.855385, "relative_strength": -3.287208, "rate_of_change": -0.27586206896551746, "market_dynamics": -0.470379, "expectation": {"probability": 37.3582, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.71, "high": 0.71, "low": 0.65, "close": 0.65, "volume": 8051300}, "trend_line": 0.718333, "activity_lines": {"activity_5": 0.677333, "activity_10": 0.678182, "activity_20": 0.692762, "activity_30": 0.700645}, "trend_signal": 0, "fair_value": 0.851026, "relative_strength": -7.06361, "rate_of_change": -0.6455048409405224, "market_dynamics": -0.659608, "expectation": {"probability": 38.5328, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.62, "close": 0.68, "volume": 6409800}, "trend_line": 0.713333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.678, "activity_20": 0.690905, "activity_30": 0.698172}, "trend_signal": 0, "fair_value": 0.846987, "relative_strength": -5.266089, "rate_of_change": -0.696056007450584, "market_dynamics": -0.823549, "expectation": {"probability": 37.5269, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.67, "high": 0.72, "low": 0.67, "close": 0.7, "volume": 19790700}, "trend_line": 0.709333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.681818, "activity_20": 0.691048, "activity_30": 0.697312}, "trend_signal": 0, "fair_value": 0.841026, "relative_strength": -1.230583, "rate_of_change": -0.5607479255831432, "market_dynamics": -0.682973, "expectation": {"probability": 38.1037, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.64, "close": 0.66, "volume": 8006800}, "trend_line": 0.704667, "activity_lines": {"activity_5": 0.676667, "activity_10": 0.678182, "activity_20": 0.687333, "activity_30": 0.694129}, "trend_signal": 0, "fair_value": 0.832436, "relative_strength": -5.587302, "rate_of_change": -0.6578010609967319, "market_dynamics": -0.875674, "expectation": {"probability": 39.3981, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.58, "close": 0.6, "volume": 10173800}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.65, "activity_10": 0.664, "activity_20": 0.677952, "activity_30": 0.687376}, "trend_signal": 0, "fair_value": 0.824808, "relative_strength": -12.152592, "rate_of_change": -0.662298646027143, "market_dynamics": -0.897548, "expectation": {"probability": 39.047, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.58, "high": 0.6, "low": 0.57, "close": 0.58, "volume": 4059400}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.624, "activity_10": 0.647636, "activity_20": 0.667143, "activity_30": 0.679634}, "trend_signal": 0, "fair_value": 0.818013, "relative_strength": -15.658509, "rate_of_change": -0.8095714285714255, "market_dynamics": -1.044397, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.57, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 2837200}, "trend_line": 0.689333, "activity_lines": {"activity_5": 0.606, "activity_10": 0.634727, "activity_20": 0.658, "activity_30": 0.672903}, "trend_signal": 0, "fair_value": 0.810192, "relative_strength": -11.382207, "rate_of_change": -0.7201155641457349, "market_dynamics": -1.445343, "expectation": {"probability": 37.6792, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.52, "volume": 5031800}, "trend_line": 0.681667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.610545, "activity_20": 0.642857, "activity_30": 0.661978}, "trend_signal": 0, "fair_value": 0.802244, "relative_strength": -19.598802, "rate_of_change": -1.1120895126158115, "market_dynamics": -1.602684, "expectation": {"probability": 38.8704, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.48, "close": 0.5, "volume": 2997100}, "trend_line": 0.674333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.585636, "activity_20": 0.626857, "activity_30": 0.650258}, "trend_signal": 0, "fair_value": 0.794103, "relative_strength": -21.815011, "rate_of_change": -1.0758918944294007, "market_dynamics": -1.631363, "expectation": {"probability": 38.5375, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.51, "volume": 5581100}, "trend_line": 0.667667, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.565818, "activity_20": 0.612952, "activity_30": 0.639656}, "trend_signal": 0, "fair_value": 0.787179, "relative_strength": -18.331257, "rate_of_change": -0.9885323719883129, "market_dynamics": -1.591278, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 6745700}, "trend_line": 0.661333, "activity_lines": {"activity_5": 0.514667, "activity_10": 0.549636, "activity_20": 0.600143, "activity_30": 0.629484}, "trend_signal": 0, "fair_value": 0.78109, "relative_strength": -15.208941, "rate_of_change": -0.9486765108954107, "market_dynamics": -1.549941, "expectation": {"probability": 38.144, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 9101200}, "trend_line": 0.656, "activity_lines": {"activity_5": 0.519333, "activity_10": 0.541455, "activity_20": 0.591286, "activity_30": 0.621656}, "trend_signal": 0, "fair_value": 0.775513, "relative_strength": -10.027166, "rate_of_change": -0.806401616129835, "market_dynamics": -1.366288, "expectation": {"probability": 37.6547, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.5, "close": 0.51, "volume": 2358400}, "trend_line": 0.65, "activity_lines": {"activity_5": 0.517333, "activity_10": 0.530364, "activity_20": 0.580333, "activity_30": 0.612237}, "trend_signal": 0, "fair_value": 0.770128, "relative_strength": -12.887635, "rate_of_change": -0.9146341463414642, "market_dynamics": -1.274475, "expectation": {"probability": 38.9524, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.46, "close": 0.51, "volume": 22173300}, "trend_line": 0.644667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.522727, "activity_20": 0.570238, "activity_30": 0.603204}, "trend_signal": 0, "fair_value": 0.764872, "relative_strength": -13.719137, "rate_of_change": -0.8204615384615433, "market_dynamics": -1.109003, "expectation": {"probability": 38.4589, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.43, "close": 0.46, "volume": 53562300}, "trend_line": 0.636667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.508727, "activity_20": 0.55619, "activity_30": 0.59129}, "trend_signal": 0, "fair_value": 0.758782, "relative_strength": -21.216785, "rate_of_change": -1.2409507544205005, "market_dynamics": -1.019615, "expectation": {"probability": 37.9505, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.41, "close": 0.44, "volume": 4793900}, "trend_line": 0.627, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.493636, "activity_20": 0.541286, "activity_30": 0.578602}, "trend_signal": 0, "fair_value": 0.753013, "relative_strength": -21.095145, "rate_of_change": -1.5183761683894377, "market_dynamics": -1.203097, "expectation": {"probability": 37.7024, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 16823700}, "trend_line": 0.617333, "activity_lines": {"activity_5": 0.458, "activity_10": 0.481091, "activity_20": 0.527476, "activity_30": 0.566538}, "trend_signal": 0, "fair_value": 0.747756, "relative_strength": -21.104749, "rate_of_change": -1.541786283891544, "market_dynamics": -1.233373, "expectation": {"probability": 37.3829, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 1341900}, "trend_line": 0.607667, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.473091, "activity_20": 0.515714, "activity_30": 0.555742}, "trend_signal": 0, "fair_value": 0.742372, "relative_strength": -20.527945, "rate_of_change": -1.565767584107777, "market_dynamics": -1.440337, "expectation": {"probability": 36.3979, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.44, "volume": 2160600}, "trend_line": 0.597667, "activity_lines": {"activity_5": 0.444, "activity_10": 0.464545, "activity_20": 0.504095, "activity_30": 0.544925}, "trend_signal": 0, "fair_value": 0.737244, "relative_strength": -22.468873, "rate_of_change": -1.6456381537914695, "market_dynamics": -1.572644, "expectation": {"probability": 37.4729, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.43, "close": 0.45, "volume": 2251000}, "trend_line": 0.588, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.458909, "activity_20": 0.494571, "activity_30": 0.535398}, "trend_signal": 0, "fair_value": 0.732756, "relative_strength": -22.962472, "rate_of_change": -1.6174558742577358, "market_dynamics": -1.407434, "expectation": {"probability": 37.0625, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.45, "volume": 1740900}, "trend_line": 0.578333, "activity_lines": {"activity_5": 0.447333, "activity_10": 0.454364, "activity_20": 0.486286, "activity_30": 0.526495}, "trend_signal": 0, "fair_value": 0.728654, "relative_strength": -23.192547, "rate_of_change": -1.6440476190476159, "market_dynamics": -1.229894, "expectation": {"probability": 38.2851, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 2385900}, "trend_line": 0.570333, "activity_lines": {"activity_5": 0.452, "activity_10": 0.452727, "activity_20": 0.479905, "activity_30": 0.51886}, "trend_signal": 0, "fair_value": 0.724423, "relative_strength": -19.941696, "rate_of_change": -1.3832860998767158, "market_dynamics": -0.784519, "expectation": {"probability": 37.0948, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.44, "high": 0.51, "low": 0.44, "close": 0.51, "volume": 9958100}, "trend_line": 0.564333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.461636, "activity_20": 0.479333, "activity_30": 0.514968}, "trend_signal": 0, "fair_value": 0.720577, "relative_strength": -9.246927, "rate_of_change": -1.052016979554051, "market_dynamics": -0.184144, "expectation": {"probability": 37.858, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.48, "close": 0.49, "volume": 4825500}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.466909, "activity_20": 0.477762, "activity_30": 0.510172}, "trend_signal": 0, "fair_value": 0.71641, "relative_strength": -10.054159, "rate_of_change": -1.122209759131563, "market_dynamics": 0.209668, "expectation": {"probability": 38.1596, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 3042500}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.484, "activity_10": 0.470727, "activity_20": 0.476048, "activity_30": 0.50514}, "trend_signal": 0, "fair_value": 0.7125, "relative_strength": -10.19853, "rate_of_change": -1.1948028673835285, "market_dynamics": 0.513343, "expectation": {"probability": 38.1722, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.47, "volume": 8349900}, "trend_line": 0.544667, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.472364, "activity_20": 0.473952, "activity_30": 0.499892}, "trend_signal": 0, "fair_value": 0.709295, "relative_strength": -10.283655, "rate_of_change": -1.209069654818404, "market_dynamics": 0.572651, "expectation": {"probability": 38.0592, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.47, "high": 0.48, "low": 0.43, "close": 0.47, "volume": 3730200}, "trend_line": 0.538, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.473455, "activity_20": 0.472381, "activity_30": 0.495075}, "trend_signal": 0, "fair_value": 0.706154, "relative_strength": -5.162656, "rate_of_change": -1.2240506584757254, "market_dynamics": 0.460084, "expectation": {"probability": 37.5454, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.44, "high": 0.49, "low": 0.43, "close": 0.43, "volume": 5228800}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.466727, "activity_20": 0.467571, "activity_30": 0.488108}, "trend_signal": 0, "fair_value": 0.703205, "relative_strength": -13.779237, "rate_of_change": -1.5488847583643186, "market_dynamics": 0.320226, "expectation": {"probability": 37.8352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.43, "close": 0.47, "volume": 8853800}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.46, "activity_10": 0.467636, "activity_20": 0.467, "activity_30": 0.484258}, "trend_signal": 0, "fair_value": 0.701026, "relative_strength": -8.363791, "rate_of_change": -1.321585071375035, "market_dynamics": 0.428265, "expectation": {"probability": 36.5345, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 10350700}, "trend_line": 0.515, "activity_lines": {"activity_5": 0.465333, "activity_10": 0.469818, "activity_20": 0.467524, "activity_30": 0.481505}, "trend_signal": 0, "fair_value": 0.699038, "relative_strength": -5.980813, "rate_of_change": -1.4668995746813898, "market_dynamics": 0.616532, "expectation": {"probability": 37.3593, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.52, "volume": 17581700}, "trend_line": 0.510667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.478727, "activity_20": 0.472, "activity_30": 0.481828}, "trend_signal": 0, "fair_value": 0.697244, "relative_strength": -4.894618, "rate_of_change": -0.8413592233009769, "market_dynamics": 0.903267, "expectation": {"probability": 36.1772, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.51, "high": 0.55, "low": 0.51, "close": 0.53, "volume": 15083400}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.488182, "activity_20": 0.477381, "activity_30": 0.483075}, "trend_signal": 0, "fair_value": 0.695513, "relative_strength": -3.466267, "rate_of_change": -0.9791116324336612, "market_dynamics": 1.274369, "expectation": {"probability": 37.0507, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 5424800}, "trend_line": 0.500667, "activity_lines": {"activity_5": 0.524, "activity_10": 0.5, "activity_20": 0.484714, "activity_30": 0.485935}, "trend_signal": 0, "fair_value": 0.693718, "relative_strength": 0.42913, "rate_of_change": -0.9887930199123148, "market_dynamics": 1.36037, "expectation": {"probability": 35.8125, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 6702300}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.534, "activity_10": 0.509273, "activity_20": 0.490905, "activity_30": 0.488473}, "trend_signal": 0, "fair_value": 0.691923, "relative_strength": -4.132988, "rate_of_change": -0.7989342217481775, "market_dynamics": 1.405914, "expectation": {"probability": 39.7189, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 8428500}, "trend_line": 0.494667, "activity_lines": {"activity_5": 0.539333, "activity_10": 0.517636, "activity_20": 0.496952, "activity_30": 0.491269}, "trend_signal": 0, "fair_value": 0.690449, "relative_strength": -3.742649, "rate_of_change": -0.40268429350047447, "market_dynamics": 1.354314, "expectation": {"probability": 39.54, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.53, "close": 0.55, "volume": 15781600}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.544, "activity_10": 0.526727, "activity_20": 0.503571, "activity_30": 0.494839}, "trend_signal": 1, "fair_value": 0.689167, "relative_strength": -1.250965, "rate_of_change": -0.202156198007953, "market_dynamics": 1.351718, "expectation": {"probability": 36.2924, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.53, "close": 0.54, "volume": 11533900}, "trend_line": 0.492, "activity_lines": {"activity_5": 0.543333, "activity_10": 0.532545, "activity_20": 0.508714, "activity_30": 0.497828}, "trend_signal": 1, "fair_value": 0.687756, "relative_strength": -1.396335, "rate_of_change": -0.33767701709857645, "market_dynamics": 1.305879, "expectation": {"probability": 37.0501, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.53, "close": 0.58, "volume": 9305500}, "trend_line": 0.494, "activity_lines": {"activity_5": 0.555333, "activity_10": 0.544364, "activity_20": 0.51719, "activity_30": 0.503505}, "trend_signal": 1, "fair_value": 0.686538, "relative_strength": 3.784943, "rate_of_change": 0.4065040650406508, "market_dynamics": 1.293441, "expectation": {"probability": 32.6895, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 7910300}, "trend_line": 0.496667, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.553455, "activity_20": 0.525048, "activity_30": 0.509054}, "trend_signal": 1, "fair_value": 0.685449, "relative_strength": 1.756858, "rate_of_change": 0.5398785425101276, "market_dynamics": 1.258056, "expectation": {"probability": 33.2198, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.58, "close": 0.61, "volume": 8296900}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.582667, "activity_10": 0.566, "activity_20": 0.535095, "activity_30": 0.516366}, "trend_signal": 1, "fair_value": 0.684487, "relative_strength": 7.271994, "rate_of_change": 0.671073375118535, "market_dynamics": 1.191328, "expectation": {"probability": 32.9757, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.6, "close": 0.61, "volume": 3510200}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.595333, "activity_10": 0.576182, "activity_20": 0.544381, "activity_30": 0.523462}, "trend_signal": 1, "fair_value": 0.683974, "relative_strength": 8.602672, "rate_of_change": 0.6666000000000061, "market_dynamics": 1.19994, "expectation": {"probability": 34.1998, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.56, "close": 0.56, "volume": 9332800}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.575636, "activity_20": 0.548143, "activity_30": 0.527118}, "trend_signal": 1, "fair_value": 0.683077, "relative_strength": -1.101102, "rate_of_change": 0.1325166440507523, "market_dynamics": 1.134767, "expectation": {"probability": 36.4857, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.56, "high": 0.6, "low": 0.52, "close": 0.53, "volume": 2405500}, "trend_line": 0.504667, "activity_lines": {"activity_5": 0.568, "activity_10": 0.569091, "activity_20": 0.548571, "activity_30": 0.528796}, "trend_signal": 1, "fair_value": 0.681987, "relative_strength": -5.537116, "rate_of_change": 0.1323412698412645, "market_dynamics": 0.840477, "expectation": {"probability": 36.0619, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.53, "close": 0.55, "volume": 2750500}, "trend_line": 0.506, "activity_lines": {"activity_5": 0.558667, "activity_10": 0.566545, "activity_20": 0.55081, "activity_30": 0.53172}, "trend_signal": 1, "fair_value": 0.681154, "relative_strength": -0.8534, "rate_of_change": 0.2641345679428274, "market_dynamics": 0.558468, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.54, "close": 0.55, "volume": 3685900}, "trend_line": 0.509, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.563818, "activity_20": 0.552762, "activity_30": 0.534559}, "trend_signal": 1, "fair_value": 0.680192, "relative_strength": -3.593602, "rate_of_change": 0.5928853754940716, "market_dynamics": 0.219335, "expectation": {"probability": 38.5534, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 5461700}, "trend_line": 0.512333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.559091, "activity_20": 0.553429, "activity_30": 0.536559}, "trend_signal": 1, "fair_value": 0.679167, "relative_strength": -4.80821, "rate_of_change": 0.6548133595284932, "market_dynamics": -0.13406, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.49, "close": 0.5, "volume": 876400}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.547273, "activity_20": 0.549952, "activity_30": 0.535763}, "trend_signal": 1, "fair_value": 0.677949, "relative_strength": -11.09592, "rate_of_change": 0.390371106292197, "market_dynamics": -0.397105, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.49, "close": 0.5, "volume": 521600}, "trend_line": 0.516, "activity_lines": {"activity_5": 0.518, "activity_10": 0.536182, "activity_20": 0.546333, "activity_30": 0.534839}, "trend_signal": 1, "fair_value": 0.676987, "relative_strength": -8.451397, "rate_of_change": 0.32410908885876927, "market_dynamics": -0.692316, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.49, "close": 0.5, "volume": 1928400}, "trend_line": 0.518, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.526545, "activity_20": 0.542381, "activity_30": 0.533806}, "trend_signal": 0, "fair_value": 0.676282, "relative_strength": -7.098445, "rate_of_change": 0.38759689922480656, "market_dynamics": -0.880789, "expectation": {"probability": 40.5878, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.5, "volume": 2304600}, "trend_line": 0.519667, "activity_lines": {"activity_5": 0.502667, "activity_10": 0.518364, "activity_20": 0.538286, "activity_30": 0.532645}, "trend_signal": 0, "fair_value": 0.675321, "relative_strength": -6.940411, "rate_of_change": 0.3218146718146668, "market_dynamics": -1.022125, "expectation": {"probability": 39.4492, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.49, "high": 0.52, "low": 0.49, "close": 0.51, "volume": 1252100}, "trend_line": 0.521667, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.514, "activity_20": 0.535048, "activity_30": 0.532022}, "trend_signal": 0, "fair_value": 0.674423, "relative_strength": -6.064935, "rate_of_change": 0.38486184421947167, "market_dynamics": -0.977463, "expectation": {"probability": 39.4327, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.49, "close": 0.51, "volume": 2048400}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.506, "activity_10": 0.511455, "activity_20": 0.531857, "activity_30": 0.531269}, "trend_signal": 0, "fair_value": 0.67359, "relative_strength": -4.205829, "rate_of_change": 0.31936081829980745, "market_dynamics": -0.946944, "expectation": {"probability": 40.7132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.48, "close": 0.49, "volume": 2865600}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.501333, "activity_10": 0.506182, "activity_20": 0.526857, "activity_30": 0.529118}, "trend_signal": 0, "fair_value": 0.672564, "relative_strength": -7.466395, "rate_of_change": -0.1272612275549326, "market_dynamics": -0.922849, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.47, "volume": 4632300}, "trend_line": 0.522, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.498, "activity_20": 0.520238, "activity_30": 0.52572}, "trend_signal": 0, "fair_value": 0.671282, "relative_strength": -11.289197, "rate_of_change": -0.12761471453142692, "market_dynamics": -0.902635, "expectation": {"probability": 38.6427, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.47, "high": 0.5, "low": 0.47, "close": 0.49, "volume": 1112800}, "trend_line": 0.522333, "activity_lines": {"activity_5": 0.488667, "activity_10": 0.494909, "activity_20": 0.515857, "activity_30": 0.523656}, "trend_signal": 0, "fair_value": 0.669167, "relative_strength": -7.050107, "rate_of_change": 0.06379310344828117, "market_dynamics": -0.972846, "expectation": {"probability": 37.634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 2367300}, "trend_line": 0.522667, "activity_lines": {"activity_5": 0.484, "activity_10": 0.491091, "activity_20": 0.510762, "activity_30": 0.520925}, "trend_signal": 0, "fair_value": 0.667244, "relative_strength": -8.120915, "rate_of_change": 0.06394388254235236, "market_dynamics": -1.019406, "expectation": {"probability": 38.5356, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.48, "high": 0.52, "low": 0.46, "close": 0.5, "volume": 3775500}, "trend_line": 0.523667, "activity_lines": {"activity_5": 0.488, "activity_10": 0.492, "activity_20": 0.507905, "activity_30": 0.519462}, "trend_signal": 0, "fair_value": 0.665385, "relative_strength": -5.664464, "rate_of_change": 0.19132640859285185, "market_dynamics": -0.838809, "expectation": {"probability": 37.5558, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.49, "high": 0.5, "low": 0.47, "close": 0.48, "volume": 7713100}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.486, "activity_10": 0.489273, "activity_20": 0.503333, "activity_30": 0.516645}, "trend_signal": 0, "fair_value": 0.662885, "relative_strength": -11.852907, "rate_of_change": 0.3181411087580574, "market_dynamics": -0.719195, "expectation": {"probability": 38.2153, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.46, "close": 0.48, "volume": 5274900}, "trend_line": 0.525667, "activity_lines": {"activity_5": 0.484667, "activity_10": 0.486909, "activity_20": 0.499238, "activity_30": 0.51372}, "trend_signal": 0, "fair_value": 0.659936, "relative_strength": -12.2463, "rate_of_change": 0.06357872054486305, "market_dynamics": -0.579558, "expectation": {"probability": 37.2918, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 9236700}, "trend_line": 0.526333, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.488545, "activity_20": 0.497524, "activity_30": 0.512065}, "trend_signal": 0, "fair_value": 0.657115, "relative_strength": -10.354804, "rate_of_change": 0.12669617837909844, "market_dynamics": -0.222015, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 14746000}, "trend_line": 0.525333, "activity_lines": {"activity_5": 0.49, "activity_10": 0.488364, "activity_20": 0.495381, "activity_30": 0.50972}, "trend_signal": 0, "fair_value": 0.654423, "relative_strength": -16.643523, "rate_of_change": -0.1899937872031586, "market_dynamics": -0.06111, "expectation": {"probability": 37.4247, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.5, "high": 0.5, "low": 0.46, "close": 0.46, "volume": 22111600}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.48, "activity_10": 0.483091, "activity_20": 0.490952, "activity_30": 0.505505}, "trend_signal": 0, "fair_value": 0.651474, "relative_strength": -24.004337, "rate_of_change": -0.4440992665604539, "market_dynamics": 0.025685, "expectation": {"probability": 36.8385, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.4, "close": 0.43, "volume": 14678000}, "trend_line": 0.519, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.473273, "activity_20": 0.484143, "activity_30": 0.499505}, "trend_signal": 0, "fair_value": 0.648526, "relative_strength": -30.754065, "rate_of_change": -0.764818355640536, "market_dynamics": -0.003746, "expectation": {"probability": 36.7246, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.4, "close": 0.43, "volume": 17545400}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.464545, "activity_20": 0.47781, "activity_30": 0.493763}, "trend_signal": 0, "fair_value": 0.645769, "relative_strength": -24.44977, "rate_of_change": -0.7065510597302458, "market_dynamics": -0.262537, "expectation": {"probability": 36.7128, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.44, "volume": 10417300}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.458364, "activity_20": 0.473, "activity_30": 0.488903}, "trend_signal": 0, "fair_value": 0.643333, "relative_strength": -22.183315, "rate_of_change": -0.6467662656961674, "market_dynamics": -0.599538, "expectation": {"probability": 36.1301, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 9486500}, "trend_line": 0.507667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.449455, "activity_20": 0.46681, "activity_30": 0.482968}, "trend_signal": 0, "fair_value": 0.640897, "relative_strength": -26.463976, "rate_of_change": -0.8462890625000061, "market_dynamics": -0.872997, "expectation": {"probability": 36.6256, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 6146600}, "trend_line": 0.504333, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.445273, "activity_20": 0.463095, "activity_30": 0.478602}, "trend_signal": 0, "fair_value": 0.638269, "relative_strength": -23.388187, "rate_of_change": -0.6567297066777924, "market_dynamics": -0.919239, "expectation": {"probability": 36.4657, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 1607500}, "trend_line": 0.5, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.444, "activity_20": 0.460619, "activity_30": 0.475097}, "trend_signal": 0, "fair_value": 0.635833, "relative_strength": -21.712195, "rate_of_change": -0.8591545665264877, "market_dynamics": -0.898901, "expectation": {"probability": 36.9911, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.43, "close": 0.45, "volume": 2157700}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.443273, "activity_20": 0.458381, "activity_30": 0.471871}, "trend_signal": 0, "fair_value": 0.633397, "relative_strength": -24.120841, "rate_of_change": -0.8665999999999952, "market_dynamics": -0.833326, "expectation": {"probability": 37.994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.45, "volume": 181100}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.443091, "activity_20": 0.456381, "activity_30": 0.468925}, "trend_signal": 0, "fair_value": 0.631218, "relative_strength": -22.541534, "rate_of_change": -1.076125705362674, "market_dynamics": -0.629828, "expectation": {"probability": 37.4959, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.45, "close": 0.45, "volume": 3206200}, "trend_line": 0.485, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.443818, "activity_20": 0.454619, "activity_30": 0.466323}, "trend_signal": 0, "fair_value": 0.629038, "relative_strength": -20.865694, "rate_of_change": -1.0876282036901517, "market_dynamics": -0.505533, "expectation": {"probability": 37.2881, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.46, "volume": 5480400}, "trend_line": 0.481667, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.447091, "activity_20": 0.454095, "activity_30": 0.46471}, "trend_signal": 0, "fair_value": 0.626859, "relative_strength": -20.880465, "rate_of_change": -0.6872164948453556, "market_dynamics": -0.247002, "expectation": {"probability": 36.3748, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.47, "volume": 4726600}, "trend_line": 0.479667, "activity_lines": {"activity_5": 0.459333, "activity_10": 0.452182, "activity_20": 0.454762, "activity_30": 0.463957}, "trend_signal": 0, "fair_value": 0.624615, "relative_strength": -19.287157, "rate_of_change": -0.41522462614212763, "market_dynamics": 0.104145, "expectation": {"probability": 36.3575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.47, "close": 0.5, "volume": 4075000}, "trend_line": 0.478, "activity_lines": {"activity_5": 0.474, "activity_10": 0.462, "activity_20": 0.458381, "activity_30": 0.465269}, "trend_signal": 0, "fair_value": 0.622885, "relative_strength": -14.897094, "rate_of_change": -0.3475327675241427, "market_dynamics": 0.47347, "expectation": {"probability": 36.4505, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.5, "high": 0.54, "low": 0.5, "close": 0.52, "volume": 11455400}, "trend_line": 0.477, "activity_lines": {"activity_5": 0.492, "activity_10": 0.474182, "activity_20": 0.463762, "activity_30": 0.467978}, "trend_signal": 0, "fair_value": 0.621154, "relative_strength": -12.268173, "rate_of_change": -0.2092050209205023, "market_dynamics": 0.911772, "expectation": {"probability": 37.3344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.51, "close": 0.53, "volume": 3504600}, "trend_line": 0.476667, "activity_lines": {"activity_5": 0.508667, "activity_10": 0.486727, "activity_20": 0.469952, "activity_30": 0.471398}, "trend_signal": 0, "fair_value": 0.619551, "relative_strength": -11.885205, "rate_of_change": -0.06981132075471115, "market_dynamics": 1.106014, "expectation": {"probability": 38.1283, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4c6f807-e29b-4ff5-9c08-9b672ff2762d/", "share_image": "https://sharemaestro.com/terminal/d4c6f807-e29b-4ff5-9c08-9b672ff2762d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}