{"ticker": {"uuid": "d4c712b3-c941-46c5-b19c-e92ba53dc405", "symbol": "MCDC34", "name": "McDonald's Corporation", "exchange": "SAO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCDC34 fell 17.95%, moving from 86.17 to 70.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -20.72 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is undecided at 53.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.70"}, {"label": "12-Week Change", "value": "-17.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.80%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.72"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 70.184941, "high": 71.678022, "low": 69.398582, "close": 70.702538, "volume": 16176}, "trend_line": 80.124596, "activity_lines": {"activity_5": 70.166356, "activity_10": 71.960531, "activity_20": 76.016376, "activity_30": 78.077654}, "trend_signal": 0, "fair_value": 76.308123, "relative_strength": -20.718762, "rate_of_change": -0.35289245018841303, "market_dynamics": -1.114693, "expectation": {"probability": 53.8012, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.302109, "high": 68.40675, "low": 65.83829, "close": 66.60881, "volume": 43618}, "trend_line": 66.966812, "activity_lines": {"activity_5": 68.02643, "activity_10": 68.50255, "activity_20": 67.848988, "activity_30": 67.30152}, "trend_signal": 1, "fair_value": 58.837406, "relative_strength": -5.620509, "rate_of_change": -0.05505218450699716, "market_dynamics": 0.420951, "expectation": {"probability": 58.3656, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 66.618334, "high": 68.083324, "low": 65.895355, "close": 67.921608, "volume": 19262}, "trend_line": 66.946545, "activity_lines": {"activity_5": 67.868397, "activity_10": 68.385658, "activity_20": 67.934421, "activity_30": 67.36312}, "trend_signal": 1, "fair_value": 58.985766, "relative_strength": -5.195908, "rate_of_change": -0.030264244921803997, "market_dynamics": 0.155178, "expectation": {"probability": 50.499, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 67.9216, "high": 67.959643, "low": 65.87634, "close": 66.199791, "volume": 19300}, "trend_line": 66.82303, "activity_lines": {"activity_5": 67.204675, "activity_10": 67.950228, "activity_20": 67.845196, "activity_30": 67.314942}, "trend_signal": 1, "fair_value": 59.131272, "relative_strength": -7.604493, "rate_of_change": -0.18449794533832567, "market_dynamics": -0.154141, "expectation": {"probability": 58.4724, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 65.78122, "high": 68.302101, "low": 65.238989, "close": 68.302101, "volume": 16110}, "trend_line": 66.864642, "activity_lines": {"activity_5": 67.49796, "activity_10": 67.91701, "activity_20": 67.944127, "activity_30": 67.410366}, "trend_signal": 1, "fair_value": 59.274729, "relative_strength": -3.782626, "rate_of_change": 0.062271944268316844, "market_dynamics": -0.547879, "expectation": {"probability": 51.8556, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 67.54108, "high": 69.43412, "low": 65.638515, "close": 67.598145, "volume": 50984}, "trend_line": 66.854247, "activity_lines": {"activity_5": 67.483369, "activity_10": 67.776789, "activity_20": 67.956941, "activity_30": 67.457688}, "trend_signal": 1, "fair_value": 59.426247, "relative_strength": -5.278507, "rate_of_change": -0.0155463331427133, "market_dynamics": -0.583444, "expectation": {"probability": 55.7049, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 67.598149, "high": 69.215342, "low": 66.922737, "close": 66.922737, "volume": 15416}, "trend_line": 66.858349, "activity_lines": {"activity_5": 67.348917, "activity_10": 67.551857, "activity_20": 67.896206, "activity_30": 67.462107}, "trend_signal": 1, "fair_value": 59.561797, "relative_strength": -4.982572, "rate_of_change": 0.006135735849366695, "market_dynamics": -0.763973, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 67.312773, "high": 68.264056, "low": 66.780065, "close": 67.217651, "volume": 37919}, "trend_line": 66.937837, "activity_lines": {"activity_5": 67.291842, "activity_10": 67.429195, "activity_20": 67.853159, "activity_30": 67.485288}, "trend_signal": 1, "fair_value": 59.699431, "relative_strength": -6.25963, "rate_of_change": 0.11889016284263583, "market_dynamics": -0.666425, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 67.217643, "high": 67.255688, "low": 64.677721, "close": 66.114166, "volume": 32498}, "trend_line": 66.960467, "activity_lines": {"activity_5": 66.913869, "activity_10": 67.137312, "activity_20": 67.697741, "activity_30": 67.432148}, "trend_signal": 0, "fair_value": 59.836033, "relative_strength": -7.561632, "rate_of_change": 0.033807486190496984, "market_dynamics": -0.75659, "expectation": {"probability": 64.248, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 66.48516, "high": 68.245025, "low": 65.476803, "close": 66.618332, "volume": 48397}, "trend_line": 66.913648, "activity_lines": {"activity_5": 66.70966, "activity_10": 67.008535, "activity_20": 67.582365, "activity_30": 67.410075}, "trend_signal": 0, "fair_value": 59.948679, "relative_strength": -6.242759, "rate_of_change": -0.06992036062113977, "market_dynamics": -0.833517, "expectation": {"probability": 55.4648, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 66.618326, "high": 68.016714, "low": 66.399536, "close": 67.341309, "volume": 11955}, "trend_line": 67.005098, "activity_lines": {"activity_5": 66.858694, "activity_10": 67.021853, "activity_20": 67.53417, "activity_30": 67.437666}, "trend_signal": 0, "fair_value": 60.063669, "relative_strength": -4.136149, "rate_of_change": 0.136668680804862, "market_dynamics": -0.800999, "expectation": {"probability": 52.4624, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 67.341314, "high": 68.511385, "low": 65.923897, "close": 65.923897, "volume": 9989}, "trend_line": 67.021701, "activity_lines": {"activity_5": 66.55238, "activity_10": 66.810841, "activity_20": 67.35159, "activity_30": 67.367911}, "trend_signal": 0, "fair_value": 60.147013, "relative_strength": -3.979126, "rate_of_change": 0.0247787116138376, "market_dynamics": -0.943606, "expectation": {"probability": 64.9653, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.923904, "high": 66.951284, "low": 65.001148, "close": 66.133179, "volume": 16996}, "trend_line": 67.03681, "activity_lines": {"activity_5": 66.382416, "activity_10": 66.650332, "activity_20": 67.193774, "activity_30": 67.310587}, "trend_signal": 0, "fair_value": 60.233773, "relative_strength": -4.130264, "rate_of_change": 0.02254344454792275, "market_dynamics": -1.018054, "expectation": {"probability": 55.7831, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 66.161725, "high": 67.775879, "low": 65.039203, "close": 66.544098, "volume": 16356}, "trend_line": 67.132739, "activity_lines": {"activity_5": 66.421723, "activity_10": 66.597054, "activity_20": 67.082174, "activity_30": 67.278799}, "trend_signal": 0, "fair_value": 60.336718, "relative_strength": -5.214273, "rate_of_change": 0.1430989929264208, "market_dynamics": -1.068727, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.314922, "high": 66.840105, "low": 65.388716, "close": 66.314941, "volume": 24064}, "trend_line": 67.200015, "activity_lines": {"activity_5": 66.355982, "activity_10": 66.49585, "activity_20": 66.952342, "activity_30": 67.226038}, "trend_signal": 0, "fair_value": 60.427876, "relative_strength": -3.477963, "rate_of_change": 0.10021339960520985, "market_dynamics": -1.140777, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 66.36267, "high": 66.572745, "low": 64.720317, "close": 64.739418, "volume": 15841}, "trend_line": 67.169293, "activity_lines": {"activity_5": 65.785294, "activity_10": 66.144318, "activity_20": 66.68742, "activity_30": 67.06729}, "trend_signal": 0, "fair_value": 60.503444, "relative_strength": -8.431924, "rate_of_change": -0.04571725170001414, "market_dynamics": -1.133896, "expectation": {"probability": 64.3787, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 64.739417, "high": 65.302771, "low": 63.851386, "close": 64.01371, "volume": 13605}, "trend_line": 67.145119, "activity_lines": {"activity_5": 65.146161, "activity_10": 65.712815, "activity_20": 66.376971, "activity_30": 66.863704}, "trend_signal": 0, "fair_value": 60.564295, "relative_strength": -7.340514, "rate_of_change": -0.03598965973931293, "market_dynamics": -1.148352, "expectation": {"probability": 63.2191, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 65.025866, "high": 65.025866, "low": 62.762849, "close": 63.288017, "volume": 46322}, "trend_line": 67.065076, "activity_lines": {"activity_5": 64.392477, "activity_10": 65.20226, "activity_20": 66.024003, "activity_30": 66.614858}, "trend_signal": 0, "fair_value": 60.60918, "relative_strength": -8.866245, "rate_of_change": -0.1192089629031549, "market_dynamics": -1.168152, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 63.173445, "high": 63.631773, "low": 61.110951, "close": 61.31147, "volume": 40436}, "trend_line": 66.960797, "activity_lines": {"activity_5": 63.169622, "activity_10": 64.403781, "activity_20": 65.509733, "activity_30": 66.243658}, "trend_signal": 0, "fair_value": 60.646278, "relative_strength": -10.002472, "rate_of_change": -0.1554892743281247, "market_dynamics": -1.135838, "expectation": {"probability": 61.0208, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 61.30192, "high": 62.1422, "low": 59.583181, "close": 61.187344, "volume": 55681}, "trend_line": 66.791486, "activity_lines": {"activity_5": 62.254233, "activity_10": 63.670055, "activity_20": 65.02522, "activity_30": 65.871177}, "trend_signal": 0, "fair_value": 60.666521, "relative_strength": -11.385689, "rate_of_change": -0.2528509330616141, "market_dynamics": -1.082018, "expectation": {"probability": 59.9779, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.187341, "high": 63.011103, "low": 59.755055, "close": 61.941681, "volume": 24439}, "trend_line": 66.60725, "activity_lines": {"activity_5": 61.932129, "activity_10": 63.172226, "activity_20": 64.6412, "activity_30": 65.558286}, "trend_signal": 0, "fair_value": 60.693891, "relative_strength": -8.341226, "rate_of_change": -0.2758375521095798, "market_dynamics": -1.052437, "expectation": {"probability": 52.3429, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.492899, "high": 61.941681, "low": 60.442555, "close": 61.130051, "volume": 13521}, "trend_line": 66.413627, "activity_lines": {"activity_5": 61.525998, "activity_10": 62.625004, "activity_20": 64.214336, "activity_30": 65.204919}, "trend_signal": 0, "fair_value": 60.73698, "relative_strength": -9.528533, "rate_of_change": -0.29069358065373985, "market_dynamics": -1.163057, "expectation": {"probability": 59.6482, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 62.543236, "high": 63.498099, "low": 60.690811, "close": 63.001587, "volume": 17215}, "trend_line": 66.259673, "activity_lines": {"activity_5": 61.935956, "activity_10": 62.505221, "activity_20": 63.991803, "activity_30": 64.984787}, "trend_signal": 0, "fair_value": 60.806566, "relative_strength": -10.547743, "rate_of_change": -0.23181086014169772, "market_dynamics": -1.122787, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.001569, "high": 63.030215, "low": 62.314072, "close": 62.801064, "volume": 12745}, "trend_line": 66.109763, "activity_lines": {"activity_5": 62.298168, "activity_10": 62.405918, "activity_20": 63.773601, "activity_30": 64.761651}, "trend_signal": 0, "fair_value": 60.874695, "relative_strength": -12.429048, "rate_of_change": -0.22624621162861086, "market_dynamics": -1.128267, "expectation": {"probability": 59.493, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 62.801051, "high": 64.844456, "low": 62.505045, "close": 64.701225, "volume": 38359}, "trend_line": 65.951254, "activity_lines": {"activity_5": 63.194462, "activity_10": 62.720154, "activity_20": 63.752552, "activity_30": 64.670778}, "trend_signal": 0, "fair_value": 60.960736, "relative_strength": -12.655769, "rate_of_change": -0.23976640182478814, "market_dynamics": -0.789697, "expectation": {"probability": 51.9578, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.071019, "high": 66.840104, "low": 63.994628, "close": 65.99028, "volume": 9389}, "trend_line": 65.827827, "activity_lines": {"activity_5": 64.286181, "activity_10": 63.298103, "activity_20": 63.871416, "activity_30": 64.673296}, "trend_signal": 0, "fair_value": 61.047303, "relative_strength": -10.921219, "rate_of_change": -0.1871488296492537, "market_dynamics": -0.347433, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 65.990276, "high": 67.40272, "low": 65.178645, "close": 66.913597, "volume": 16023}, "trend_line": 65.738331, "activity_lines": {"activity_5": 65.415766, "activity_10": 64.021186, "activity_20": 64.085873, "activity_30": 64.743345}, "trend_signal": 0, "fair_value": 61.164693, "relative_strength": -11.258621, "rate_of_change": -0.13595466245604143, "market_dynamics": 0.054117, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.913601, "high": 68.505641, "low": 65.590098, "close": 67.489044, "volume": 17140}, "trend_line": 65.689787, "activity_lines": {"activity_5": 66.351597, "activity_10": 64.79617, "activity_20": 64.355177, "activity_30": 64.856294}, "trend_signal": 0, "fair_value": 61.293957, "relative_strength": -9.490369, "rate_of_change": -0.0738442842426389, "market_dynamics": 0.50604, "expectation": {"probability": 52.7994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.489045, "high": 69.982597, "low": 67.489045, "close": 68.016518, "volume": 18613}, "trend_line": 65.622227, "activity_lines": {"activity_5": 67.164089, "activity_10": 65.590676, "activity_20": 64.673424, "activity_30": 65.006406}, "trend_signal": 0, "fair_value": 61.413634, "relative_strength": -10.584058, "rate_of_change": -0.10284703769856993, "market_dynamics": 0.712272, "expectation": {"probability": 52.9911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.016535, "high": 68.745423, "low": 67.613731, "close": 68.006927, "volume": 10724}, "trend_line": 65.648999, "activity_lines": {"activity_5": 67.625688, "activity_10": 66.261529, "activity_20": 64.981699, "activity_30": 65.160258}, "trend_signal": 0, "fair_value": 61.529675, "relative_strength": -12.090203, "rate_of_change": 0.04079715246483213, "market_dynamics": 0.817506, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 68.006938, "high": 69.052302, "low": 67.162959, "close": 68.448097, "volume": 18025}, "trend_line": 65.624693, "activity_lines": {"activity_5": 68.013962, "activity_10": 66.888601, "activity_20": 65.325378, "activity_30": 65.340845}, "trend_signal": 0, "fair_value": 61.652002, "relative_strength": -12.219104, "rate_of_change": -0.03702417458034651, "market_dynamics": 0.864648, "expectation": {"probability": 53.053, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 68.57278, "high": 70.231954, "low": 67.239684, "close": 67.441086, "volume": 24544}, "trend_line": 65.652436, "activity_lines": {"activity_5": 67.902712, "activity_10": 67.214282, "activity_20": 65.567881, "activity_30": 65.458031}, "trend_signal": 0, "fair_value": 61.747989, "relative_strength": -11.760788, "rate_of_change": 0.042275245386673224, "market_dynamics": 0.883405, "expectation": {"probability": 57.8309, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.469859, "high": 69.052312, "low": 67.27805, "close": 68.217934, "volume": 38153}, "trend_line": 65.662313, "activity_lines": {"activity_5": 68.015245, "activity_10": 67.566463, "activity_20": 65.877144, "activity_30": 65.623547}, "trend_signal": 0, "fair_value": 61.865959, "relative_strength": -9.854631, "rate_of_change": 0.015044377028147171, "market_dynamics": 0.974852, "expectation": {"probability": 53.1443, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 67.939789, "high": 71.162245, "low": 67.939789, "close": 70.941666, "volume": 13113}, "trend_line": 65.820376, "activity_lines": {"activity_5": 68.987096, "activity_10": 68.319024, "activity_20": 66.435884, "activity_30": 65.964151}, "trend_signal": 1, "fair_value": 61.984442, "relative_strength": -3.707625, "rate_of_change": 0.24072103582461146, "market_dynamics": 1.038797, "expectation": {"probability": 51.5409, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.951247, "high": 71.747261, "low": 68.860501, "close": 69.013947, "volume": 27448}, "trend_line": 65.844104, "activity_lines": {"activity_5": 69.121365, "activity_10": 68.573081, "activity_20": 66.79009, "activity_30": 66.170188}, "trend_signal": 1, "fair_value": 62.0991, "relative_strength": -7.140373, "rate_of_change": 0.036049626942279284, "market_dynamics": 1.0934, "expectation": {"probability": 55.0992, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 69.330432, "high": 70.970429, "low": 68.294646, "close": 70.855339, "volume": 11978}, "trend_line": 65.952677, "activity_lines": {"activity_5": 69.802296, "activity_10": 69.083522, "activity_20": 67.306814, "activity_30": 66.493493}, "trend_signal": 1, "fair_value": 62.223889, "relative_strength": -3.228704, "rate_of_change": 0.16489403515915824, "market_dynamics": 1.139176, "expectation": {"probability": 51.4386, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.586807, "high": 70.826572, "low": 67.03829, "close": 68.93721, "volume": 54035}, "trend_line": 66.019826, "activity_lines": {"activity_5": 69.683368, "activity_10": 69.156758, "activity_20": 67.611736, "activity_30": 66.686044}, "trend_signal": 1, "fair_value": 62.334942, "relative_strength": -6.293642, "rate_of_change": 0.10181391120788104, "market_dynamics": 1.100584, "expectation": {"probability": 55.085, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.428921, "high": 70.356632, "low": 68.141206, "close": 69.493477, "volume": 6493}, "trend_line": 66.095687, "activity_lines": {"activity_5": 69.65012, "activity_10": 69.29434, "activity_20": 67.946191, "activity_30": 66.91015}, "trend_signal": 1, "fair_value": 62.450252, "relative_strength": -5.859414, "rate_of_change": 0.11490639190718753, "market_dynamics": 0.986343, "expectation": {"probability": 51.6799, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.493474, "high": 71.54586, "low": 68.313835, "close": 71.54586, "volume": 12856}, "trend_line": 66.276744, "activity_lines": {"activity_5": 70.215964, "activity_10": 69.768638, "activity_20": 68.44656, "activity_30": 67.261774}, "trend_signal": 1, "fair_value": 62.573348, "relative_strength": -3.408108, "rate_of_change": 0.27393164095562783, "market_dynamics": 0.974164, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 71.545855, "high": 71.545855, "low": 69.010295, "close": 69.270279, "volume": 86765}, "trend_line": 66.365142, "activity_lines": {"activity_5": 69.983002, "activity_10": 69.765024, "activity_20": 68.681473, "activity_30": 67.454905}, "trend_signal": 1, "fair_value": 62.674607, "relative_strength": -6.003404, "rate_of_change": 0.13337710132533398, "market_dynamics": 0.910306, "expectation": {"probability": 55.3082, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.270297, "high": 70.290952, "low": 68.702188, "close": 70.194664, "volume": 56983}, "trend_line": 66.460254, "activity_lines": {"activity_5": 70.041079, "activity_10": 69.90651, "activity_20": 68.965932, "activity_30": 67.701971}, "trend_signal": 1, "fair_value": 62.780051, "relative_strength": -2.940802, "rate_of_change": 0.1433162005439547, "market_dynamics": 0.842502, "expectation": {"probability": 51.2479, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 69.809503, "high": 70.993873, "low": 66.631965, "close": 66.997871, "volume": 60096}, "trend_line": 66.496053, "activity_lines": {"activity_5": 69.077603, "activity_10": 69.435006, "activity_20": 68.906635, "activity_30": 67.736656}, "trend_signal": 1, "fair_value": 62.853983, "relative_strength": -6.738743, "rate_of_change": 0.05386527713240044, "market_dynamics": 0.654888, "expectation": {"probability": 54.6816, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 67.007494, "high": 68.711807, "low": 66.930468, "close": 68.047424, "volume": 13269}, "trend_line": 66.559861, "activity_lines": {"activity_5": 68.593268, "activity_10": 69.162387, "activity_20": 68.919353, "activity_30": 67.836745}, "trend_signal": 1, "fair_value": 62.916779, "relative_strength": -5.016596, "rate_of_change": 0.09595757510599093, "market_dynamics": 0.230711, "expectation": {"probability": 50.4775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 68.037783, "high": 68.143703, "low": 66.48753, "close": 67.999275, "volume": 7079}, "trend_line": 66.608367, "activity_lines": {"activity_5": 68.189286, "activity_10": 68.884115, "activity_20": 68.903458, "activity_30": 67.92961}, "trend_signal": 1, "fair_value": 62.981296, "relative_strength": -5.47645, "rate_of_change": 0.07287575315099182, "market_dynamics": -0.151214, "expectation": {"probability": 53.9898, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.076291, "high": 68.36516, "low": 64.937282, "close": 65.139488, "volume": 12136}, "trend_line": 66.569185, "activity_lines": {"activity_5": 67.068481, "activity_10": 68.139379, "activity_20": 68.590448, "activity_30": 67.834844}, "trend_signal": 1, "fair_value": 63.020869, "relative_strength": -8.02115, "rate_of_change": -0.05882444168012214, "market_dynamics": -0.618017, "expectation": {"probability": 54.8835, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.51361, "high": 66.294952, "low": 64.118821, "close": 65.919426, "volume": 8249}, "trend_line": 66.608519, "activity_lines": {"activity_5": 66.483042, "activity_10": 67.606895, "activity_20": 68.349632, "activity_30": 67.792924}, "trend_signal": 0, "fair_value": 63.06608, "relative_strength": -5.936705, "rate_of_change": 0.05908739907210318, "market_dynamics": -0.821328, "expectation": {"probability": 50.4813, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.150512, "high": 68.557754, "low": 66.150512, "close": 67.941505, "volume": 16023}, "trend_line": 66.739445, "activity_lines": {"activity_5": 66.856644, "activity_10": 67.531805, "activity_20": 68.301732, "activity_30": 67.878923}, "trend_signal": 1, "fair_value": 63.128255, "relative_strength": -1.999471, "rate_of_change": 0.19656044296676575, "market_dynamics": -0.821, "expectation": {"probability": 51.0003, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.951132, "high": 69.424346, "low": 66.988226, "close": 67.479301, "volume": 9813}, "trend_line": 66.879155, "activity_lines": {"activity_5": 67.01327, "activity_10": 67.390783, "activity_20": 68.204917, "activity_30": 67.926656}, "trend_signal": 1, "fair_value": 63.189961, "relative_strength": -3.29483, "rate_of_change": 0.20933647260625823, "market_dynamics": -0.847576, "expectation": {"probability": 54.9781, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.623741, "high": 68.942914, "low": 65.24542, "close": 65.919426, "volume": 35417}, "trend_line": 67.032753, "activity_lines": {"activity_5": 66.687813, "activity_10": 67.002767, "activity_20": 67.95959, "activity_30": 67.864738}, "trend_signal": 0, "fair_value": 63.25698, "relative_strength": -6.502413, "rate_of_change": 0.22966498305787858, "market_dynamics": -0.776335, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.929059, "high": 68.422928, "low": 65.187625, "close": 68.422928, "volume": 19488}, "trend_line": 67.273939, "activity_lines": {"activity_5": 67.335512, "activity_10": 67.172233, "activity_20": 67.962677, "activity_30": 67.954427}, "trend_signal": 0, "fair_value": 63.341787, "relative_strength": -1.918373, "rate_of_change": 0.3598032144077374, "market_dynamics": -0.662102, "expectation": {"probability": 51.2111, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 68.413309, "high": 68.413309, "low": 66.410512, "close": 66.593452, "volume": 12867}, "trend_line": 67.428998, "activity_lines": {"activity_5": 67.15449, "activity_10": 67.024474, "activity_20": 67.789548, "activity_30": 67.910524}, "trend_signal": 0, "fair_value": 63.410226, "relative_strength": -4.572577, "rate_of_change": 0.2304889565036596, "market_dynamics": -0.70653, "expectation": {"probability": 60.598, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.73789, "high": 67.411917, "low": 63.560345, "close": 64.263268, "volume": 24684}, "trend_line": 67.533439, "activity_lines": {"activity_5": 66.151806, "activity_10": 66.51852, "activity_20": 67.403328, "activity_30": 67.706283}, "trend_signal": 0, "fair_value": 63.464889, "relative_strength": -4.763995, "rate_of_change": 0.15489033368105842, "market_dynamics": -0.780184, "expectation": {"probability": 60.1165, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 64.26325, "high": 66.763492, "low": 62.674485, "close": 66.192619, "volume": 33113}, "trend_line": 67.639807, "activity_lines": {"activity_5": 66.037454, "activity_10": 66.413079, "activity_20": 67.215988, "activity_30": 67.619779}, "trend_signal": 0, "fair_value": 63.546881, "relative_strength": 0.126219, "rate_of_change": 0.1575041958103205, "market_dynamics": -0.825917, "expectation": {"probability": 51.1721, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.505629, "high": 67.479514, "low": 65.021835, "close": 65.805588, "volume": 53132}, "trend_line": 67.739957, "activity_lines": {"activity_5": 65.87987, "activity_10": 66.270991, "activity_20": 67.001433, "activity_30": 67.501442}, "trend_signal": 0, "fair_value": 63.613624, "relative_strength": 0.72483, "rate_of_change": 0.14806369864420116, "market_dynamics": -0.815201, "expectation": {"probability": 58.2974, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 65.941045, "high": 67.082794, "low": 65.137943, "close": 65.612068, "volume": 22289}, "trend_line": 67.770319, "activity_lines": {"activity_5": 65.665369, "activity_10": 66.133604, "activity_20": 66.792904, "activity_30": 67.364159}, "trend_signal": 0, "fair_value": 63.694519, "relative_strength": 1.441192, "rate_of_change": 0.04482140430056173, "market_dynamics": -0.86218, "expectation": {"probability": 57.6452, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.612052, "high": 68.747044, "low": 65.002496, "close": 68.379356, "volume": 23909}, "trend_line": 67.849955, "activity_lines": {"activity_5": 66.560688, "activity_10": 66.490767, "activity_20": 66.864126, "activity_30": 67.403452}, "trend_signal": 0, "fair_value": 63.797585, "relative_strength": 4.23037, "rate_of_change": 0.11750866924500325, "market_dynamics": -0.519658, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.524494, "high": 69.859769, "low": 67.24728, "close": 68.853485, "volume": 16710}, "trend_line": 67.914618, "activity_lines": {"activity_5": 67.49499, "activity_10": 66.889409, "activity_20": 66.992294, "activity_30": 67.468196}, "trend_signal": 0, "fair_value": 63.893777, "relative_strength": 2.862721, "rate_of_change": 0.095302937194299, "market_dynamics": -0.201266, "expectation": {"probability": 50.0563, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 69.172776, "high": 69.172776, "low": 66.211953, "close": 66.811859, "volume": 21502}, "trend_line": 67.892045, "activity_lines": {"activity_5": 67.442735, "activity_10": 66.900266, "activity_20": 66.92642, "activity_30": 67.39705}, "trend_signal": 0, "fair_value": 63.963239, "relative_strength": -1.915297, "rate_of_change": -0.03323732160285197, "market_dynamics": -0.072359, "expectation": {"probability": 59.3734, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 66.908626, "high": 67.479512, "low": 64.102622, "close": 67.431137, "volume": 37427}, "trend_line": 67.872532, "activity_lines": {"activity_5": 67.555624, "activity_10": 67.035853, "activity_20": 66.932294, "activity_30": 67.367314}, "trend_signal": 0, "fair_value": 64.045299, "relative_strength": -2.868831, "rate_of_change": -0.028741217030639206, "market_dynamics": 0.338061, "expectation": {"probability": 54.0426, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 66.98604, "high": 70.304869, "low": 65.65077, "close": 69.298576, "volume": 39501}, "trend_line": 67.915587, "activity_lines": {"activity_5": 68.182622, "activity_10": 67.48349, "activity_20": 67.135614, "activity_30": 67.459317}, "trend_signal": 0, "fair_value": 64.119448, "relative_strength": 0.881153, "rate_of_change": 0.063435087407665, "market_dynamics": 0.54238, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.443714, "high": 70.266158, "low": 67.131175, "close": 68.224556, "volume": 17204}, "trend_line": 67.908136, "activity_lines": {"activity_5": 68.205847, "activity_10": 67.719929, "activity_20": 67.236511, "activity_30": 67.47925}, "trend_signal": 0, "fair_value": 64.187645, "relative_strength": -0.532567, "rate_of_change": -0.01097097195081772, "market_dynamics": 0.520891, "expectation": {"probability": 59.0088, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 67.711737, "high": 76.47807, "low": 67.711737, "close": 76.449043, "volume": 37760}, "trend_line": 68.208401, "activity_lines": {"activity_5": 70.980887, "activity_10": 69.422073, "activity_20": 68.130074, "activity_30": 68.030277}, "trend_signal": 0, "fair_value": 64.317192, "relative_strength": 12.70744, "rate_of_change": 0.4421635133675234, "market_dynamics": 0.903354, "expectation": {"probability": 51.4996, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.910588, "high": 77.794001, "low": 71.107959, "close": 71.794945, "volume": 22394}, "trend_line": 68.327635, "activity_lines": {"activity_5": 71.69819, "activity_10": 70.056458, "activity_20": 68.535384, "activity_30": 68.261667}, "trend_signal": 0, "fair_value": 64.412358, "relative_strength": 2.063242, "rate_of_change": 0.1748083788095338, "market_dynamics": 0.96297, "expectation": {"probability": 56.4724, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.472258, "high": 74.088123, "low": 70.508058, "close": 73.778496, "volume": 7794}, "trend_line": 68.422196, "activity_lines": {"activity_5": 72.744472, "activity_10": 70.949628, "activity_20": 69.111758, "activity_30": 68.613335}, "trend_signal": 1, "fair_value": 64.510968, "relative_strength": 2.344146, "rate_of_change": 0.13839349188655334, "market_dynamics": 0.903256, "expectation": {"probability": 50.8567, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.778494, "high": 78.364861, "low": 73.768816, "close": 76.516769, "volume": 13719}, "trend_line": 68.67229, "activity_lines": {"activity_5": 74.280354, "activity_10": 72.195703, "activity_20": 69.9214, "activity_30": 69.135566}, "trend_signal": 1, "fair_value": 64.642465, "relative_strength": 4.872213, "rate_of_change": 0.3655158919482857, "market_dynamics": 1.132345, "expectation": {"probability": 51.6989, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.516764, "high": 80.309707, "low": 76.168432, "close": 77.852036, "volume": 19542}, "trend_line": 68.905513, "activity_lines": {"activity_5": 75.780112, "activity_10": 73.486288, "activity_20": 70.804033, "activity_30": 69.727807}, "trend_signal": 1, "fair_value": 64.778504, "relative_strength": 6.361282, "rate_of_change": 0.33961733327954446, "market_dynamics": 1.076988, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.920708, "high": 81.533914, "low": 77.249811, "close": 78.959557, "volume": 33223}, "trend_line": 69.239591, "activity_lines": {"activity_5": 77.007212, "activity_10": 74.806009, "activity_20": 71.735323, "activity_30": 70.376455}, "trend_signal": 1, "fair_value": 64.913904, "relative_strength": 8.976879, "rate_of_change": 0.4848349362118604, "market_dynamics": 1.246313, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.959567, "high": 80.611038, "low": 77.997831, "close": 79.756157, "volume": 13396}, "trend_line": 69.58168, "activity_lines": {"activity_5": 78.332477, "activity_10": 76.08682, "activity_20": 72.690012, "activity_30": 71.054943}, "trend_signal": 1, "fair_value": 65.049427, "relative_strength": 9.642534, "rate_of_change": 0.49406559897212765, "market_dynamics": 1.354839, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.863018, "high": 80.290459, "low": 76.608651, "close": 79.756157, "volume": 29040}, "trend_line": 69.855357, "activity_lines": {"activity_5": 79.126995, "activity_10": 77.13228, "activity_20": 73.586239, "activity_30": 71.711361}, "trend_signal": 1, "fair_value": 65.174749, "relative_strength": 12.607875, "rate_of_change": 0.3933176088878454, "market_dynamics": 1.444329, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 79.901879, "high": 81.116188, "low": 78.464135, "close": 81.116188, "volume": 91124}, "trend_line": 70.250221, "activity_lines": {"activity_5": 79.976346, "activity_10": 78.200927, "activity_20": 74.546104, "activity_30": 72.437866}, "trend_signal": 1, "fair_value": 65.310783, "relative_strength": 12.817645, "rate_of_change": 0.5652594403031944, "market_dynamics": 1.538768, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.708179, "high": 81.407627, "low": 79.114999, "close": 80.980186, "volume": 73657}, "trend_line": 70.609738, "activity_lines": {"activity_5": 80.473735, "activity_10": 79.02998, "activity_20": 75.432573, "activity_30": 73.130122}, "trend_signal": 1, "fair_value": 65.429764, "relative_strength": 13.119135, "rate_of_change": 0.511766361560623, "market_dynamics": 1.562992, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.980196, "high": 83.622535, "low": 80.047603, "close": 83.45739, "volume": 9425}, "trend_line": 71.158389, "activity_lines": {"activity_5": 81.588315, "activity_10": 80.077514, "activity_20": 76.486458, "activity_30": 73.959003}, "trend_signal": 1, "fair_value": 65.576174, "relative_strength": 17.721047, "rate_of_change": 0.777018886545092, "market_dynamics": 1.563711, "expectation": {"probability": 51.8748, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 84.215123, "high": 87.741487, "low": 82.96195, "close": 87.119759, "volume": 14929}, "trend_line": 71.794133, "activity_lines": {"activity_5": 83.62383, "activity_10": 81.663509, "activity_20": 77.797739, "activity_30": 74.988769}, "trend_signal": 1, "fair_value": 65.737384, "relative_strength": 21.893017, "rate_of_change": 0.8934210132272704, "market_dynamics": 1.51325, "expectation": {"probability": 51.787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 88.110643, "high": 88.402082, "low": 80.698466, "close": 81.563072, "volume": 66068}, "trend_line": 72.24626, "activity_lines": {"activity_5": 83.316208, "activity_10": 81.960564, "activity_20": 78.480158, "activity_30": 75.619023}, "trend_signal": 1, "fair_value": 65.853653, "relative_strength": 14.296096, "rate_of_change": 0.6297548018304008, "market_dynamics": 1.376925, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.534501, "high": 84.176261, "low": 80.727595, "close": 84.011116, "volume": 58078}, "trend_line": 72.875314, "activity_lines": {"activity_5": 83.704141, "activity_10": 82.56118, "activity_20": 79.320689, "activity_30": 76.378046}, "trend_signal": 1, "fair_value": 65.978931, "relative_strength": 18.845105, "rate_of_change": 0.8707080477245416, "market_dynamics": 1.30318, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 84.215125, "high": 84.749413, "low": 80.475031, "close": 83.428253, "volume": 39799}, "trend_line": 73.458942, "activity_lines": {"activity_5": 83.70479, "activity_10": 82.91956, "activity_20": 80.018095, "activity_30": 77.058881}, "trend_signal": 1, "fair_value": 66.112256, "relative_strength": 17.747226, "rate_of_change": 0.800858298874692, "market_dynamics": 1.179627, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 83.428245, "high": 85.575151, "low": 83.078528, "close": 84.37056, "volume": 13342}, "trend_line": 74.006577, "activity_lines": {"activity_5": 83.856338, "activity_10": 83.347883, "activity_20": 80.733583, "activity_30": 77.762856}, "trend_signal": 1, "fair_value": 66.239428, "relative_strength": 18.525077, "rate_of_change": 0.7454980770074251, "market_dynamics": 1.072395, "expectation": {"probability": 50.8388, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.457981, "high": 84.457981, "low": 80.251595, "close": 82.126495, "volume": 35678}, "trend_line": 74.494817, "activity_lines": {"activity_5": 83.198985, "activity_10": 83.269813, "activity_20": 81.16146, "activity_30": 78.286722}, "trend_signal": 1, "fair_value": 66.356318, "relative_strength": 13.747223, "rate_of_change": 0.6597251484824176, "market_dynamics": 0.806958, "expectation": {"probability": 55.64, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 82.068223, "high": 90.255506, "low": 81.922504, "close": 85.532951, "volume": 33438}, "trend_line": 75.148601, "activity_lines": {"activity_5": 84.010002, "activity_10": 83.768001, "activity_20": 81.840834, "activity_30": 78.99886}, "trend_signal": 1, "fair_value": 66.489155, "relative_strength": 21.065987, "rate_of_change": 0.8776234727846928, "market_dynamics": 0.535672, "expectation": {"probability": 50.6565, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.313533, "high": 89.767647, "low": 86.020824, "close": 89.465172, "volume": 36135}, "trend_line": 75.850009, "activity_lines": {"activity_5": 85.867101, "activity_10": 84.876105, "activity_20": 82.808506, "activity_30": 79.922509}, "trend_signal": 1, "fair_value": 66.625267, "relative_strength": 25.581912, "rate_of_change": 0.9333613542586118, "market_dynamics": 0.513642, "expectation": {"probability": 50.5663, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 89.748127, "high": 89.748127, "low": 84.976786, "close": 88.382103, "volume": 19216}, "trend_line": 76.576297, "activity_lines": {"activity_5": 86.999574, "activity_10": 85.635488, "activity_20": 83.576998, "activity_30": 80.731031}, "trend_signal": 1, "fair_value": 66.753787, "relative_strength": 24.598222, "rate_of_change": 0.9575318573792084, "market_dynamics": 0.369241, "expectation": {"probability": 54.7384, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 88.469913, "high": 90.577504, "low": 85.562229, "close": 87.679573, "volume": 41155}, "trend_line": 77.356841, "activity_lines": {"activity_5": 87.567613, "activity_10": 86.132559, "activity_20": 84.182593, "activity_30": 81.447372}, "trend_signal": 1, "fair_value": 66.870966, "relative_strength": 25.27775, "rate_of_change": 1.0193023567070711, "market_dynamics": 0.410038, "expectation": {"probability": 53.7528, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 88.157667, "high": 89.738368, "low": 87.386836, "close": 88.674812, "volume": 13473}, "trend_line": 78.106247, "activity_lines": {"activity_5": 88.246797, "activity_10": 86.733814, "activity_20": 84.829495, "activity_30": 82.177564}, "trend_signal": 1, "fair_value": 67.00266, "relative_strength": 27.65768, "rate_of_change": 0.9687649990774485, "market_dynamics": 0.36292, "expectation": {"probability": 49.6164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 86.938007, "high": 89.260258, "low": 86.938007, "close": 87.86496, "volume": 15619}, "trend_line": 78.84156, "activity_lines": {"activity_5": 88.219476, "activity_10": 87.159551, "activity_20": 85.318887, "activity_30": 82.807158}, "trend_signal": 1, "fair_value": 67.121145, "relative_strength": 27.367095, "rate_of_change": 0.9414266185392379, "market_dynamics": 0.14744, "expectation": {"probability": 53.6512, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 88.752873, "high": 88.752873, "low": 84.059595, "close": 84.498672, "volume": 20462}, "trend_line": 79.471113, "activity_lines": {"activity_5": 86.914592, "activity_10": 86.858655, "activity_20": 85.420602, "activity_30": 83.172133}, "trend_signal": 1, "fair_value": 67.242517, "relative_strength": 21.391862, "rate_of_change": 0.7985039869835165, "market_dynamics": -0.128369, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 84.498665, "high": 84.693818, "low": 81.103112, "close": 83.035057, "volume": 250345}, "trend_line": 79.959636, "activity_lines": {"activity_5": 85.452937, "activity_10": 86.282782, "activity_20": 85.344916, "activity_30": 83.402065}, "trend_signal": 1, "fair_value": 67.365119, "relative_strength": 15.417011, "rate_of_change": 0.614717702519154, "market_dynamics": -0.320808, "expectation": {"probability": 53.1136, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 83.035068, "high": 83.620508, "low": 81.083597, "close": 83.035057, "volume": 14250}, "trend_line": 80.432355, "activity_lines": {"activity_5": 84.347751, "activity_10": 85.714059, "activity_20": 85.244549, "activity_30": 83.600479}, "trend_signal": 1, "fair_value": 67.49061, "relative_strength": 14.788734, "rate_of_change": 0.5911970384657552, "market_dynamics": -0.635486, "expectation": {"probability": 48.8736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 83.874204, "high": 84.401103, "low": 81.854426, "close": 82.6838, "volume": 11977}, "trend_line": 80.96142, "activity_lines": {"activity_5": 83.435114, "activity_10": 85.105753, "activity_20": 85.091322, "activity_30": 83.745733}, "trend_signal": 1, "fair_value": 67.61208, "relative_strength": 10.606805, "rate_of_change": 0.6577763388875071, "market_dynamics": -0.882269, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 82.67404, "high": 83.718085, "low": 81.132375, "close": 83.249725, "volume": 27536}, "trend_line": 81.488706, "activity_lines": {"activity_5": 83.110519, "activity_10": 84.590209, "activity_20": 84.978052, "activity_30": 83.893366}, "trend_signal": 1, "fair_value": 67.750384, "relative_strength": 12.246669, "rate_of_change": 0.651280572895077, "market_dynamics": -0.968191, "expectation": {"probability": 47.2192, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 84.420601, "high": 87.855202, "low": 82.947246, "close": 85.337799, "volume": 12355}, "trend_line": 82.023347, "activity_lines": {"activity_5": 83.789631, "activity_10": 84.495828, "activity_20": 85.047009, "activity_30": 84.141695}, "trend_signal": 1, "fair_value": 67.916812, "relative_strength": 11.37904, "rate_of_change": 0.6560921460699201, "market_dynamics": -1.041019, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 85.328033, "high": 86.342799, "low": 82.966763, "close": 85.845184, "volume": 7687}, "trend_line": 82.610701, "activity_lines": {"activity_5": 84.58193, "activity_10": 84.568742, "activity_20": 85.144186, "activity_30": 84.388265}, "trend_signal": 1, "fair_value": 68.084618, "relative_strength": 12.559253, "rate_of_change": 0.7160814834829952, "market_dynamics": -0.940264, "expectation": {"probability": 48.4651, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 84.127881, "high": 89.001663, "low": 84.127881, "close": 89.001663, "volume": 19575}, "trend_line": 83.029122, "activity_lines": {"activity_5": 86.239047, "activity_10": 85.261688, "activity_20": 85.518813, "activity_30": 84.800585}, "trend_signal": 1, "fair_value": 68.303078, "relative_strength": 20.086128, "rate_of_change": 0.5064973362228158, "market_dynamics": -0.626837, "expectation": {"probability": 49.2821, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.001666, "high": 91.676127, "low": 85.729621, "close": 91.049149, "volume": 7718}, "trend_line": 83.670929, "activity_lines": {"activity_5": 88.180885, "activity_10": 86.302865, "activity_20": 86.062038, "activity_30": 85.318006}, "trend_signal": 1, "fair_value": 68.542847, "relative_strength": 19.979802, "rate_of_change": 0.7729902286573619, "market_dynamics": -0.295813, "expectation": {"probability": 49.8403, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 89.716827, "high": 92.185555, "low": 83.270693, "close": 84.083809, "volume": 12848}, "trend_line": 84.014439, "activity_lines": {"activity_5": 87.243253, "activity_10": 86.034447, "activity_20": 85.923186, "activity_30": 85.344643}, "trend_signal": 1, "fair_value": 68.727945, "relative_strength": 7.012952, "rate_of_change": 0.41054880602556104, "market_dynamics": -0.356393, "expectation": {"probability": 54.617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 83.290278, "high": 85.945157, "low": 83.290278, "close": 85.543495, "volume": 6278}, "trend_line": 84.31533, "activity_lines": {"activity_5": 86.736578, "activity_10": 86.100175, "activity_20": 85.911348, "activity_30": 85.443292}, "trend_signal": 1, "fair_value": 68.936098, "relative_strength": 5.714348, "rate_of_change": 0.35814200937532553, "market_dynamics": -0.375153, "expectation": {"probability": 50.0873, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 85.719838, "high": 89.138817, "low": 85.26919, "close": 87.688942, "volume": 11198}, "trend_line": 84.643227, "activity_lines": {"activity_5": 86.931339, "activity_10": 86.536988, "activity_20": 86.096541, "activity_30": 85.660944}, "trend_signal": 1, "fair_value": 69.15575, "relative_strength": 8.273311, "rate_of_change": 0.3888936922858429, "market_dynamics": -0.486276, "expectation": {"probability": 50.2954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 86.552528, "high": 89.040862, "low": 84.661794, "close": 85.230003, "volume": 110717}, "trend_line": 84.852242, "activity_lines": {"activity_5": 86.183536, "activity_10": 86.442104, "activity_20": 86.02726, "activity_30": 85.698801}, "trend_signal": 1, "fair_value": 69.351575, "relative_strength": 8.548854, "rate_of_change": 0.24693647372400862, "market_dynamics": -0.65209, "expectation": {"probability": 54.8027, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 84.25034, "high": 89.618856, "low": 84.113189, "close": 88.619598, "volume": 204666}, "trend_line": 85.14769, "activity_lines": {"activity_5": 86.817042, "activity_10": 86.923602, "activity_20": 86.276706, "activity_30": 85.941856}, "trend_signal": 1, "fair_value": 69.569781, "relative_strength": 11.894058, "rate_of_change": 0.34819115327558847, "market_dynamics": -0.320343, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.208895, "high": 91.009962, "low": 86.699486, "close": 87.708527, "volume": 46366}, "trend_line": 85.412769, "activity_lines": {"activity_5": 87.308828, "activity_10": 87.131528, "activity_20": 86.408463, "activity_30": 86.107071}, "trend_signal": 1, "fair_value": 69.776098, "relative_strength": 8.613125, "rate_of_change": 0.31131672509260094, "market_dynamics": -0.1184, "expectation": {"probability": 54.5767, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 87.698728, "high": 89.530685, "low": 87.189303, "close": 87.444023, "volume": 17123}, "trend_line": 85.623697, "activity_lines": {"activity_5": 87.470798, "activity_10": 87.210293, "activity_20": 86.504669, "activity_30": 86.23812}, "trend_signal": 1, "fair_value": 69.971231, "relative_strength": 3.82493, "rate_of_change": 0.24695136625298938, "market_dynamics": -0.041635, "expectation": {"probability": 54.0928, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 87.444016, "high": 89.834381, "low": 85.768806, "close": 87.238289, "volume": 14357}, "trend_line": 85.8323, "activity_lines": {"activity_5": 87.437488, "activity_10": 87.213356, "activity_20": 86.590907, "activity_30": 86.342287}, "trend_signal": 1, "fair_value": 70.152711, "relative_strength": 2.858238, "rate_of_change": 0.24362764901402997, "market_dynamics": 0.044144, "expectation": {"probability": 54.1971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 87.385242, "high": 89.834376, "low": 85.954946, "close": 86.572136, "volume": 17989}, "trend_line": 85.936125, "activity_lines": {"activity_5": 87.21217, "activity_10": 87.069972, "activity_20": 86.619148, "activity_30": 86.390019}, "trend_signal": 1, "fair_value": 70.340476, "relative_strength": 0.740132, "rate_of_change": 0.12096262129757736, "market_dynamics": -0.10826, "expectation": {"probability": 53.0902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.572131, "high": 88.453072, "low": 83.995626, "close": 88.453072, "volume": 13097}, "trend_line": 85.980569, "activity_lines": {"activity_5": 87.524356, "activity_10": 87.312749, "activity_20": 86.831799, "activity_30": 86.552402}, "trend_signal": 1, "fair_value": 70.570898, "relative_strength": 0.594719, "rate_of_change": 0.05171748202516531, "market_dynamics": -0.114957, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.44326, "high": 89.236784, "low": 86.062706, "close": 86.062706, "volume": 8810}, "trend_line": 86.130557, "activity_lines": {"activity_5": 87.050855, "activity_10": 87.168116, "activity_20": 86.817852, "activity_30": 86.557702}, "trend_signal": 1, "fair_value": 70.768859, "relative_strength": -1.478116, "rate_of_change": 0.1744440653794619, "market_dynamics": -0.321524, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 86.699481, "high": 88.67756, "low": 85.229998, "close": 88.608719, "volume": 11707}, "trend_line": 86.28381, "activity_lines": {"activity_5": 87.535746, "activity_10": 87.450414, "activity_20": 87.054965, "activity_30": 86.717583}, "trend_signal": 1, "fair_value": 70.980141, "relative_strength": 1.703923, "rate_of_change": 0.17793104484394143, "market_dynamics": -0.399122, "expectation": {"probability": 49.1385, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 89.395482, "high": 89.395482, "low": 83.986504, "close": 83.986504, "volume": 28673}, "trend_line": 86.302419, "activity_lines": {"activity_5": 86.402253, "activity_10": 86.836578, "activity_20": 86.832295, "activity_30": 86.56937}, "trend_signal": 1, "fair_value": 71.166029, "relative_strength": -3.157677, "rate_of_change": 0.0215671978323603, "market_dynamics": -0.61993, "expectation": {"probability": 56.8053, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.199746, "high": 83.789814, "low": 81.085337, "close": 82.26548, "volume": 51019}, "trend_line": 86.232249, "activity_lines": {"activity_5": 84.91187, "activity_10": 85.977146, "activity_20": 86.441187, "activity_30": 86.308922}, "trend_signal": 0, "fair_value": 71.332952, "relative_strength": -6.055453, "rate_of_change": -0.08130710681470528, "market_dynamics": -0.905552, "expectation": {"probability": 61.6603, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.963721, "high": 82.963721, "low": 77.623595, "close": 78.046478, "volume": 31730}, "trend_line": 86.096249, "activity_lines": {"activity_5": 82.302264, "activity_10": 84.404523, "activity_20": 85.651934, "activity_30": 85.780808}, "trend_signal": 0, "fair_value": 71.445926, "relative_strength": -10.825603, "rate_of_change": -0.15771361825434438, "market_dynamics": -0.995597, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 77.49576, "high": 79.541316, "low": 77.023693, "close": 78.970924, "volume": 57877}, "trend_line": 85.877514, "activity_lines": {"activity_5": 80.69458, "activity_10": 83.192219, "activity_20": 84.972807, "activity_30": 85.321109}, "trend_signal": 0, "fair_value": 71.55033, "relative_strength": -9.662527, "rate_of_change": -0.2540586872721891, "market_dynamics": -1.176223, "expectation": {"probability": 48.9412, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.970916, "high": 80.505111, "low": 77.889117, "close": 80.07238, "volume": 10796}, "trend_line": 85.564421, "activity_lines": {"activity_5": 79.926833, "activity_10": 82.339046, "activity_20": 84.418955, "activity_30": 84.946585}, "trend_signal": 0, "fair_value": 71.667284, "relative_strength": -11.48667, "rate_of_change": -0.36458088435118086, "market_dynamics": -1.216759, "expectation": {"probability": 49.7103, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.092054, "high": 83.101399, "low": 77.987479, "close": 81.53772, "volume": 17709}, "trend_line": 85.336275, "activity_lines": {"activity_5": 80.216622, "activity_10": 81.886328, "activity_20": 84.029732, "activity_30": 84.686797}, "trend_signal": 0, "fair_value": 71.777762, "relative_strength": -6.577453, "rate_of_change": -0.2666365264132335, "market_dynamics": -1.186913, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.164015, "high": 83.10141, "low": 80.868985, "close": 81.213188, "volume": 21451}, "trend_line": 85.120729, "activity_lines": {"activity_5": 80.561486, "activity_10": 81.478251, "activity_20": 83.630114, "activity_30": 84.420792}, "trend_signal": 0, "fair_value": 71.881985, "relative_strength": -5.179818, "rate_of_change": -0.2525842614995831, "market_dynamics": -1.184102, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.02944, "high": 83.10141, "low": 80.101887, "close": 83.10141, "volume": 10291}, "trend_line": 84.934949, "activity_lines": {"activity_5": 81.60591, "activity_10": 81.510922, "activity_20": 83.447414, "activity_30": 84.290513}, "trend_signal": 0, "fair_value": 72.003442, "relative_strength": -3.330986, "rate_of_change": -0.21825470973115615, "market_dynamics": -1.142761, "expectation": {"probability": 50.5869, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 83.09157, "high": 84.134027, "low": 81.272192, "close": 82.491669, "volume": 18872}, "trend_line": 84.755839, "activity_lines": {"activity_5": 82.110091, "activity_10": 81.530035, "activity_20": 83.24449, "activity_30": 84.132882}, "trend_signal": 0, "fair_value": 72.132682, "relative_strength": -3.297247, "rate_of_change": -0.21087903402403707, "market_dynamics": -1.012737, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 82.147461, "high": 83.838997, "low": 80.859143, "close": 81.901596, "volume": 17373}, "trend_line": 84.66927, "activity_lines": {"activity_5": 82.182865, "activity_10": 81.506789, "activity_20": 82.992951, "activity_30": 83.948737}, "trend_signal": 0, "fair_value": 72.26154, "relative_strength": -6.592098, "rate_of_change": -0.10213927561969771, "market_dynamics": -0.952603, "expectation": {"probability": 59.8851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.868978, "high": 82.412997, "low": 79.669173, "close": 81.46888, "volume": 9121}, "trend_line": 84.617064, "activity_lines": {"activity_5": 81.989453, "activity_10": 81.526815, "activity_20": 82.717542, "activity_30": 83.742261}, "trend_signal": 0, "fair_value": 72.372055, "relative_strength": -7.506202, "rate_of_change": -0.06165873403656155, "market_dynamics": -0.86731, "expectation": {"probability": 58.8368, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 81.468878, "high": 85.087967, "low": 81.468878, "close": 83.602959, "volume": 43347}, "trend_line": 84.635994, "activity_lines": {"activity_5": 82.51199, "activity_10": 81.980631, "activity_20": 82.674999, "activity_30": 83.676835}, "trend_signal": 0, "fair_value": 72.52023, "relative_strength": -6.318952, "rate_of_change": 0.022371374171050708, "market_dynamics": -0.588928, "expectation": {"probability": 49.0516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 81.921269, "high": 84.615924, "low": 81.429551, "close": 84.350388, "volume": 8528}, "trend_line": 84.691547, "activity_lines": {"activity_5": 83.124352, "activity_10": 82.546025, "activity_20": 82.711387, "activity_30": 83.658408}, "trend_signal": 0, "fair_value": 72.659198, "relative_strength": -7.855687, "rate_of_change": 0.06563755841279928, "market_dynamics": -0.358978, "expectation": {"probability": 49.7401, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 84.674554, "high": 86.254125, "low": 82.739588, "close": 84.210556, "volume": 9281}, "trend_line": 84.723575, "activity_lines": {"activity_5": 83.606838, "activity_10": 82.971379, "activity_20": 82.754787, "activity_30": 83.627377}, "trend_signal": 0, "fair_value": 72.796729, "relative_strength": -8.803776, "rate_of_change": 0.03781723340110535, "market_dynamics": -0.159842, "expectation": {"probability": 58.8076, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 82.739587, "high": 84.319158, "low": 80.765133, "close": 81.05143, "volume": 177837}, "trend_line": 84.580696, "activity_lines": {"activity_5": 82.921689, "activity_10": 82.72708, "activity_20": 82.513976, "activity_30": 83.390464}, "trend_signal": 0, "fair_value": 72.91719, "relative_strength": -11.9414, "rate_of_change": -0.16864137284102276, "market_dynamics": 0.183772, "expectation": {"probability": 58.0825, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 80.834235, "high": 80.834235, "low": 78.188474, "close": 79.768036, "volume": 16602}, "trend_line": 84.378124, "activity_lines": {"activity_5": 81.86542, "activity_10": 82.231635, "activity_20": 82.181377, "activity_30": 83.07997}, "trend_signal": 0, "fair_value": 73.039981, "relative_strength": -15.315273, "rate_of_change": -0.23950145787403251, "market_dynamics": 0.118349, "expectation": {"probability": 57.4105, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.758162, "high": 80.607178, "low": 78.553741, "close": 80.350494, "volume": 17141}, "trend_line": 84.089752, "activity_lines": {"activity_5": 81.116694, "activity_10": 81.874269, "activity_20": 81.939823, "activity_30": 82.820123}, "trend_signal": 0, "fair_value": 73.181263, "relative_strength": -14.301958, "rate_of_change": -0.34176156843685623, "market_dynamics": 0.132445, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.261654, "high": 80.389991, "low": 78.484636, "close": 78.879524, "volume": 6002}, "trend_line": 83.684098, "activity_lines": {"activity_5": 80.094475, "activity_10": 81.265138, "activity_20": 81.587803, "activity_30": 82.483979}, "trend_signal": 0, "fair_value": 73.322773, "relative_strength": -14.972815, "rate_of_change": -0.4824059892577616, "market_dynamics": 0.064845, "expectation": {"probability": 58.1066, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 79.669313, "high": 81.821457, "low": 77.201239, "close": 81.821457, "volume": 108380}, "trend_line": 83.608686, "activity_lines": {"activity_5": 80.417624, "activity_10": 81.267666, "activity_20": 81.561556, "activity_30": 82.363809}, "trend_signal": 0, "fair_value": 73.460467, "relative_strength": -9.430591, "rate_of_change": -0.09011508972708296, "market_dynamics": 0.098633, "expectation": {"probability": 50.5421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 81.406836, "high": 83.223333, "low": 79.531101, "close": 82.92717, "volume": 180969}, "trend_line": 83.521475, "activity_lines": {"activity_5": 81.268618, "activity_10": 81.483418, "activity_20": 81.660811, "activity_30": 82.31984}, "trend_signal": 0, "fair_value": 73.59943, "relative_strength": -9.705716, "rate_of_change": -0.10430854038300588, "market_dynamics": 0.340393, "expectation": {"probability": 50.8466, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.058413, "high": 83.401043, "low": 81.189638, "close": 81.485809, "volume": 384175}, "trend_line": 83.314704, "activity_lines": {"activity_5": 81.514109, "activity_10": 81.418458, "activity_20": 81.649849, "activity_30": 82.188507}, "trend_signal": 0, "fair_value": 73.692801, "relative_strength": -12.773765, "rate_of_change": -0.2475662696330365, "market_dynamics": 0.44028, "expectation": {"probability": 58.2371, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.84701, "high": 82.334826, "low": 78.909149, "close": 79.215187, "volume": 84191}, "trend_line": 83.11421, "activity_lines": {"activity_5": 80.888208, "activity_10": 80.94035, "activity_20": 81.434545, "activity_30": 81.924022}, "trend_signal": 0, "fair_value": 73.784873, "relative_strength": -16.798722, "rate_of_change": -0.24064659702806618, "market_dynamics": 0.363459, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 78.98813, "high": 82.334834, "low": 77.892306, "close": 78.751183, "volume": 109851}, "trend_line": 82.785263, "activity_lines": {"activity_5": 80.183326, "activity_10": 80.457655, "activity_20": 81.189576, "activity_30": 81.642536}, "trend_signal": 0, "fair_value": 73.855615, "relative_strength": -19.370333, "rate_of_change": -0.39577708793718835, "market_dynamics": 0.037283, "expectation": {"probability": 56.234, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 78.79067, "high": 81.347598, "low": 77.615874, "close": 79.886497, "volume": 68246}, "trend_line": 82.524529, "activity_lines": {"activity_5": 79.865438, "activity_10": 80.283185, "activity_20": 81.049376, "activity_30": 81.455519}, "trend_signal": 0, "fair_value": 73.928416, "relative_strength": -19.739148, "rate_of_change": -0.31495219143049574, "market_dynamics": -0.312752, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.459091, "high": 82.838319, "low": 79.442252, "close": 82.374321, "volume": 135689}, "trend_line": 82.355539, "activity_lines": {"activity_5": 80.505822, "activity_10": 80.639665, "activity_20": 81.141751, "activity_30": 81.445828}, "trend_signal": 0, "fair_value": 74.008346, "relative_strength": -15.384419, "rate_of_change": -0.204775479542583, "market_dynamics": -0.355398, "expectation": {"probability": 47.219, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.334829, "high": 83.380553, "low": 80.784882, "close": 82.765862, "volume": 10813}, "trend_line": 82.206458, "activity_lines": {"activity_5": 81.313576, "activity_10": 81.043282, "activity_20": 81.260455, "activity_30": 81.4723}, "trend_signal": 0, "fair_value": 74.109065, "relative_strength": -16.874028, "rate_of_change": -0.18102121825709303, "market_dynamics": -0.133856, "expectation": {"probability": 47.7204, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 82.765855, "high": 84.867719, "low": 79.12725, "close": 83.876274, "volume": 233407}, "trend_line": 82.116596, "activity_lines": {"activity_5": 82.406131, "activity_10": 81.594287, "activity_20": 81.479064, "activity_30": 81.580031}, "trend_signal": 0, "fair_value": 74.211413, "relative_strength": -14.380611, "rate_of_change": -0.10931257979755868, "market_dynamics": 0.344531, "expectation": {"probability": 49.7482, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 83.281409, "high": 85.175072, "low": 82.567566, "close": 85.085838, "volume": 12525}, "trend_line": 82.004355, "activity_lines": {"activity_5": 83.591134, "activity_10": 82.301107, "activity_20": 81.800188, "activity_30": 81.771595}, "trend_signal": 0, "fair_value": 74.328632, "relative_strength": -14.50573, "rate_of_change": -0.13668491567769975, "market_dynamics": 0.72079, "expectation": {"probability": 50.5401, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 85.08584, "high": 88.238632, "low": 84.272851, "close": 86.840691, "volume": 52121}, "trend_line": 82.030287, "activity_lines": {"activity_5": 84.938778, "activity_10": 83.214149, "activity_20": 82.278991, "activity_30": 82.083616}, "trend_signal": 1, "fair_value": 74.469706, "relative_strength": -11.009655, "rate_of_change": 0.03162271076944316, "market_dynamics": 0.958441, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 86.830786, "high": 88.268377, "low": 84.669434, "close": 86.315231, "volume": 8985}, "trend_line": 81.953838, "activity_lines": {"activity_5": 85.647656, "activity_10": 83.940394, "activity_20": 82.687041, "activity_30": 82.360064}, "trend_signal": 1, "fair_value": 74.603552, "relative_strength": -12.330813, "rate_of_change": -0.0931960654971214, "market_dynamics": 1.175386, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.305324, "high": 86.305324, "low": 80.763138, "close": 80.763138, "volume": 13718}, "trend_line": 81.846392, "activity_lines": {"activity_5": 84.243109, "activity_10": 83.595566, "activity_20": 82.545303, "activity_30": 82.283245}, "trend_signal": 1, "fair_value": 74.685221, "relative_strength": -17.167001, "rate_of_change": -0.131105513325697, "market_dynamics": 0.87814, "expectation": {"probability": 55.957, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.576115, "high": 82.438679, "low": 79.642802, "close": 81.437325, "volume": 9622}, "trend_line": 81.818787, "activity_lines": {"activity_5": 83.196806, "activity_10": 83.386458, "activity_20": 82.471133, "activity_30": 82.256853}, "trend_signal": 1, "fair_value": 74.793166, "relative_strength": -17.367038, "rate_of_change": -0.03372781539349237, "market_dynamics": 0.67828, "expectation": {"probability": 50.6871, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.260225, "high": 82.855087, "low": 81.100234, "close": 82.775772, "volume": 6042}, "trend_line": 81.97643, "activity_lines": {"activity_5": 82.759248, "activity_10": 83.3803, "activity_20": 82.534748, "activity_30": 82.318594}, "trend_signal": 1, "fair_value": 74.904384, "relative_strength": -16.266915, "rate_of_change": 0.19267335263720434, "market_dynamics": 0.377988, "expectation": {"probability": 50.3147, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.855091, "high": 85.373363, "low": 79.821269, "close": 80.911858, "volume": 58563}, "trend_line": 82.041128, "activity_lines": {"activity_5": 81.854391, "activity_10": 82.962076, "activity_20": 82.428345, "activity_30": 82.249912}, "trend_signal": 0, "fair_value": 75.002025, "relative_strength": -24.036142, "rate_of_change": 0.07892268545971938, "market_dynamics": 0.024438, "expectation": {"probability": 57.4859, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.505362, "high": 82.379191, "low": 80.198012, "close": 82.022278, "volume": 15548}, "trend_line": 82.106125, "activity_lines": {"activity_5": 81.714928, "activity_10": 82.727102, "activity_20": 82.443404, "activity_30": 82.248696}, "trend_signal": 0, "fair_value": 75.119692, "relative_strength": -23.55546, "rate_of_change": 0.07922489802919981, "market_dynamics": -0.014392, "expectation": {"probability": 51.2357, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.84517, "high": 85.442766, "low": 81.159719, "close": 83.697815, "volume": 22079}, "trend_line": 82.178128, "activity_lines": {"activity_5": 82.420175, "activity_10": 82.803173, "activity_20": 82.613415, "activity_30": 82.351386}, "trend_signal": 1, "fair_value": 75.244058, "relative_strength": -22.137215, "rate_of_change": 0.08769504102159875, "market_dynamics": 0.055675, "expectation": {"probability": 50.3671, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.064645, "high": 87.14804, "low": 81.933042, "close": 87.048897, "volume": 34148}, "trend_line": 82.372652, "activity_lines": {"activity_5": 84.046804, "activity_10": 83.471586, "activity_20": 83.083864, "activity_30": 82.665629}, "trend_signal": 1, "fair_value": 75.381159, "relative_strength": -20.025698, "rate_of_change": 0.2367101864379306, "market_dynamics": 0.289644, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 87.048902, "high": 87.048902, "low": 83.281405, "close": 84.332336, "volume": 76705}, "trend_line": 82.413682, "activity_lines": {"activity_5": 84.393808, "activity_10": 83.588396, "activity_20": 83.263695, "activity_30": 82.79206}, "trend_signal": 1, "fair_value": 75.506758, "relative_strength": -23.590852, "rate_of_change": 0.0498102209942107, "market_dynamics": 0.514611, "expectation": {"probability": 53.2645, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.709093, "high": 90.122385, "low": 83.340889, "close": 84.867722, "volume": 16450}, "trend_line": 82.492884, "activity_lines": {"activity_5": 84.815504, "activity_10": 83.816248, "activity_20": 83.46855, "activity_30": 82.950385}, "trend_signal": 1, "fair_value": 75.629697, "relative_strength": -21.67855, "rate_of_change": 0.09610297474636471, "market_dynamics": 0.624536, "expectation": {"probability": 50.5106, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 85.095872, "high": 87.793378, "low": 84.419006, "close": 84.419006, "volume": 17745}, "trend_line": 82.576798, "activity_lines": {"activity_5": 84.823902, "activity_10": 83.998388, "activity_20": 83.616164, "activity_30": 83.074651}, "trend_signal": 1, "fair_value": 75.757768, "relative_strength": -17.286495, "rate_of_change": 0.10172271344034103, "market_dynamics": 0.558299, "expectation": {"probability": 53.2406, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 84.458824, "high": 86.270436, "low": 82.816432, "close": 86.170898, "volume": 15275}, "trend_line": 82.733532, "activity_lines": {"activity_5": 85.256483, "activity_10": 84.53353, "activity_20": 83.923521, "activity_30": 83.306529}, "trend_signal": 1, "fair_value": 75.885359, "relative_strength": -14.272582, "rate_of_change": 0.18980392046686062, "market_dynamics": 0.411162, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 86.170893, "high": 86.170893, "low": 80.507128, "close": 81.651825, "volume": 18998}, "trend_line": 82.668494, "activity_lines": {"activity_5": 84.017834, "activity_10": 84.1487, "activity_20": 83.77818, "activity_30": 83.236741}, "trend_signal": 1, "fair_value": 75.976276, "relative_strength": -17.594783, "rate_of_change": -0.07861141477678152, "market_dynamics": 0.108234, "expectation": {"probability": 55.8158, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 82.06989, "high": 82.249061, "low": 79.651093, "close": 79.710815, "volume": 15668}, "trend_line": 82.513842, "activity_lines": {"activity_5": 82.491987, "activity_10": 83.407059, "activity_20": 83.436378, "activity_30": 83.045923}, "trend_signal": 0, "fair_value": 76.058149, "relative_strength": -21.311342, "rate_of_change": -0.18707489699763818, "market_dynamics": -0.227157, "expectation": {"probability": 58.0304, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.710822, "high": 81.024736, "low": 77.700127, "close": 78.635796, "volume": 14150}, "trend_line": 82.328016, "activity_lines": {"activity_5": 80.915901, "activity_10": 82.525687, "activity_20": 82.987623, "activity_30": 82.795727}, "trend_signal": 0, "fair_value": 76.128762, "relative_strength": -24.398102, "rate_of_change": -0.22520585091649423, "market_dynamics": -0.56933, "expectation": {"probability": 57.5011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 78.237637, "high": 79.531647, "low": 75.540131, "close": 75.540131, "volume": 22901}, "trend_line": 82.144306, "activity_lines": {"activity_5": 78.723389, "activity_10": 81.122849, "activity_20": 82.249999, "activity_30": 82.357799}, "trend_signal": 0, "fair_value": 76.181593, "relative_strength": -30.029738, "rate_of_change": -0.2231439659617267, "market_dynamics": -0.975716, "expectation": {"probability": 55.3373, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 76.734597, "high": 77.550827, "low": 74.654239, "close": 77.550827, "volume": 52873}, "trend_line": 82.070399, "activity_lines": {"activity_5": 77.793033, "activity_10": 80.203449, "activity_20": 81.736413, "activity_30": 82.061445}, "trend_signal": 0, "fair_value": 76.23348, "relative_strength": -26.863228, "rate_of_change": -0.08997215217815036, "market_dynamics": -1.034278, "expectation": {"probability": 50.5551, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 77.550827, "high": 77.550827, "low": 74.22622, "close": 74.723915, "volume": 11587}, "trend_line": 81.882847, "activity_lines": {"activity_5": 76.495046, "activity_10": 78.881829, "activity_20": 80.978431, "activity_30": 81.587478}, "trend_signal": 0, "fair_value": 76.265729, "relative_strength": -27.019616, "rate_of_change": -0.22852575628393937, "market_dynamics": -1.122046, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.450555, "high": 75.450555, "low": 71.96669, "close": 72.932205, "volume": 20119}, "trend_line": 81.684603, "activity_lines": {"activity_5": 75.061682, "activity_10": 77.458534, "activity_20": 80.093393, "activity_30": 81.010018}, "trend_signal": 0, "fair_value": 76.287099, "relative_strength": -26.794378, "rate_of_change": -0.24210687251751584, "market_dynamics": -1.121661, "expectation": {"probability": 54.5115, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 71.170374, "high": 71.528715, "low": 67.089278, "close": 67.975174, "volume": 44471}, "trend_line": 81.22306, "activity_lines": {"activity_5": 72.427881, "activity_10": 75.341236, "activity_20": 78.794131, "activity_30": 80.125538}, "trend_signal": 0, "fair_value": 76.28088, "relative_strength": -29.908879, "rate_of_change": -0.5650305970147053, "market_dynamics": -1.093298, "expectation": {"probability": 53.4799, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.661995, "high": 70.085401, "low": 66.253146, "close": 69.786781, "volume": 35358}, "trend_line": 80.785047, "activity_lines": {"activity_5": 71.108658, "activity_10": 73.860458, "activity_20": 77.757239, "activity_30": 79.387714}, "trend_signal": 0, "fair_value": 76.279235, "relative_strength": -24.60534, "rate_of_change": -0.5392717289892771, "market_dynamics": -1.176339, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 69.816639, "high": 71.687969, "low": 68.920787, "close": 70.184937, "volume": 52779}, "trend_line": 80.408351, "activity_lines": {"activity_5": 70.30571, "activity_10": 72.718113, "activity_20": 76.836974, "activity_30": 78.703836}, "trend_signal": 0, "fair_value": 76.298346, "relative_strength": -23.072289, "rate_of_change": -0.4662942140765353, "market_dynamics": -1.080793, "expectation": {"probability": 52.9482, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.184941, "high": 71.678022, "low": 69.398582, "close": 70.702538, "volume": 16176}, "trend_line": 80.124596, "activity_lines": {"activity_5": 70.166356, "activity_10": 71.960531, "activity_20": 76.016376, "activity_30": 78.077654}, "trend_signal": 0, "fair_value": 76.308123, "relative_strength": -20.718762, "rate_of_change": -0.35289245018841303, "market_dynamics": -1.114693, "expectation": {"probability": 53.8012, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4c712b3-c941-46c5-b19c-e92ba53dc405/", "share_image": "https://sharemaestro.com/terminal/d4c712b3-c941-46c5-b19c-e92ba53dc405/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}