{"ticker": {"uuid": "d4cc756c-628f-4080-bd85-2702f6fb90d9", "symbol": "HYLS", "name": "FIRST TRUST TACTICAL HIGH YIELD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, HYLS rose 0.86%, moving from 40.55 to 40.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -9.16 and has improved across the 12-week window. Market Dynamics is 0.79 on the latest week. Next-week expectancy is positive at 58.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "40.90"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.26%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.16"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 40.75, "high": 41.205, "low": 40.61, "close": 40.9, "volume": 1112919}, "trend_line": 40.550596, "activity_lines": {"activity_5": 40.784674, "activity_10": 40.708895, "activity_20": 40.608464, "activity_30": 40.558685}, "trend_signal": 1, "fair_value": 37.685691, "relative_strength": -9.16452, "rate_of_change": 0.02719811778960924, "market_dynamics": 0.786566, "expectation": {"probability": 58.2637, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 33.184332, "high": 33.334412, "low": 32.992563, "close": 33.184332, "volume": 832502}, "trend_line": 32.512495, "activity_lines": {"activity_5": 33.045137, "activity_10": 32.884333, "activity_20": 32.727549, "activity_30": 32.615808}, "trend_signal": 1, "fair_value": 33.694365, "relative_strength": -17.845143, "rate_of_change": 0.18977278666312622, "market_dynamics": 1.024714, "expectation": {"probability": 58.7473, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.192669, "high": 33.267709, "low": 32.844067, "close": 33.017576, "volume": 1339836}, "trend_line": 32.54223, "activity_lines": {"activity_5": 33.066905, "activity_10": 32.930247, "activity_20": 32.768772, "activity_30": 32.648394}, "trend_signal": 1, "fair_value": 33.693879, "relative_strength": -15.527454, "rate_of_change": 0.09145714593728438, "market_dynamics": 1.322126, "expectation": {"probability": 58.0948, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.059265, "high": 33.3761, "low": 33.000901, "close": 33.150981, "volume": 759549}, "trend_line": 32.55978, "activity_lines": {"activity_5": 33.123261, "activity_10": 32.987198, "activity_20": 32.816489, "activity_30": 32.687668}, "trend_signal": 1, "fair_value": 33.69523, "relative_strength": -13.671473, "rate_of_change": 0.053929924286073676, "market_dynamics": 1.247266, "expectation": {"probability": 55.4534, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.175994, "high": 33.192586, "low": 32.875834, "close": 33.009238, "volume": 808933}, "trend_line": 32.579849, "activity_lines": {"activity_5": 33.086502, "activity_10": 33.009487, "activity_20": 32.845021, "activity_30": 32.716665}, "trend_signal": 1, "fair_value": 33.694935, "relative_strength": -11.934835, "rate_of_change": 0.061637394355856974, "market_dynamics": 1.081676, "expectation": {"probability": 57.9103, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.975887, "high": 33.265458, "low": 32.897512, "close": 33.17324, "volume": 962152}, "trend_line": 32.598938, "activity_lines": {"activity_5": 33.105039, "activity_10": 33.055432, "activity_20": 32.88677, "activity_30": 32.754949}, "trend_signal": 1, "fair_value": 33.694169, "relative_strength": -12.691349, "rate_of_change": 0.05859143177733548, "market_dynamics": 1.057895, "expectation": {"probability": 54.4057, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.273842, "high": 33.583023, "low": 33.198391, "close": 33.449894, "volume": 653072}, "trend_line": 32.615381, "activity_lines": {"activity_5": 33.219312, "activity_10": 33.144934, "activity_20": 32.951179, "activity_30": 32.809849}, "trend_signal": 1, "fair_value": 33.694773, "relative_strength": -14.813542, "rate_of_change": 0.05044029348441483, "market_dynamics": 1.115986, "expectation": {"probability": 54.6888, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.44151, "high": 33.44151, "low": 33.106173, "close": 33.198391, "volume": 827554}, "trend_line": 32.642321, "activity_lines": {"activity_5": 33.232047, "activity_10": 33.170782, "activity_20": 32.988303, "activity_30": 32.847463}, "trend_signal": 1, "fair_value": 33.694078, "relative_strength": -14.049746, "rate_of_change": 0.08259906575981221, "market_dynamics": 1.025175, "expectation": {"probability": 58.0092, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.240308, "high": 33.550495, "low": 33.127383, "close": 33.424743, "volume": 821894}, "trend_line": 32.682605, "activity_lines": {"activity_5": 33.308179, "activity_10": 33.231802, "activity_20": 33.043916, "activity_30": 32.897941}, "trend_signal": 1, "fair_value": 33.69479, "relative_strength": -12.729217, "rate_of_change": 0.12341034205257573, "market_dynamics": 1.09136, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.39121, "high": 33.525345, "low": 33.114556, "close": 33.210966, "volume": 1129126}, "trend_line": 32.720062, "activity_lines": {"activity_5": 33.2948, "activity_10": 33.236467, "activity_20": 33.075921, "activity_30": 32.932029}, "trend_signal": 1, "fair_value": 33.697224, "relative_strength": -9.958314, "rate_of_change": 0.11460836735626276, "market_dynamics": 0.95006, "expectation": {"probability": 57.9494, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.126674, "high": 33.185678, "low": 32.890657, "close": 33.06767, "volume": 942935}, "trend_line": 32.741084, "activity_lines": {"activity_5": 33.220208, "activity_10": 33.211582, "activity_20": 33.091151, "activity_30": 32.954455}, "trend_signal": 1, "fair_value": 33.69622, "relative_strength": -10.066793, "rate_of_change": 0.06424804451777046, "market_dynamics": 0.606212, "expectation": {"probability": 57.0306, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.991807, "high": 32.991807, "low": 32.384906, "close": 32.511344, "volume": 2132672}, "trend_line": 32.763624, "activity_lines": {"activity_5": 32.967212, "activity_10": 33.088426, "activity_20": 33.050677, "activity_30": 32.939634}, "trend_signal": 1, "fair_value": 33.69012, "relative_strength": -12.702857, "rate_of_change": 0.06884316963970814, "market_dynamics": 0.216686, "expectation": {"probability": 52.8387, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.629353, "high": 33.054857, "low": 32.545145, "close": 32.873799, "volume": 1478651}, "trend_line": 32.802314, "activity_lines": {"activity_5": 32.897604, "activity_10": 33.043407, "activity_20": 33.044065, "activity_30": 32.946742}, "trend_signal": 1, "fair_value": 33.686793, "relative_strength": -11.399352, "rate_of_change": 0.1180882798557405, "market_dynamics": -0.159746, "expectation": {"probability": 54.2393, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.848511, "high": 32.907515, "low": 32.283756, "close": 32.389121, "volume": 1370962}, "trend_line": 32.816714, "activity_lines": {"activity_5": 32.688076, "activity_10": 32.912879, "activity_20": 32.988516, "activity_30": 32.920084}, "trend_signal": 0, "fair_value": 33.680251, "relative_strength": -9.708092, "rate_of_change": 0.04389934197933371, "market_dynamics": -0.585836, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.34276, "high": 32.59985, "low": 32.023462, "close": 32.430324, "volume": 931415}, "trend_line": 32.814229, "activity_lines": {"activity_5": 32.561324, "activity_10": 32.803694, "activity_20": 32.93819, "activity_30": 32.895156}, "trend_signal": 0, "fair_value": 33.675149, "relative_strength": -6.821711, "rate_of_change": -0.007572360840272035, "market_dynamics": -0.933606, "expectation": {"probability": 46.0344, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.46423, "high": 33.76958, "low": 32.335729, "close": 33.544958, "volume": 1249269}, "trend_line": 32.852441, "activity_lines": {"activity_5": 32.858159, "activity_10": 32.907695, "activity_20": 32.995162, "activity_30": 32.942299}, "trend_signal": 1, "fair_value": 33.673983, "relative_strength": -9.01436, "rate_of_change": 0.11644948293620268, "market_dynamics": -0.699342, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.600054, "high": 33.659388, "low": 33.328812, "close": 33.506815, "volume": 946096}, "trend_line": 32.877664, "activity_lines": {"activity_5": 33.110461, "activity_10": 32.998003, "activity_20": 33.044966, "activity_30": 32.984517}, "trend_signal": 1, "fair_value": 33.670855, "relative_strength": -11.313266, "rate_of_change": 0.07677663891095336, "market_dynamics": -0.574406, "expectation": {"probability": 55.1213, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.523767, "high": 34.057689, "low": 33.421204, "close": 33.922153, "volume": 1118232}, "trend_line": 32.923271, "activity_lines": {"activity_5": 33.434845, "activity_10": 33.162792, "activity_20": 33.12936, "activity_30": 33.051904}, "trend_signal": 1, "fair_value": 33.669441, "relative_strength": -11.597599, "rate_of_change": 0.13871727626390012, "market_dynamics": -0.151447, "expectation": {"probability": 53.9085, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.913677, "high": 34.198481, "low": 33.847647, "close": 34.122123, "volume": 511533}, "trend_line": 32.969247, "activity_lines": {"activity_5": 33.755994, "activity_10": 33.35078, "activity_20": 33.227785, "activity_30": 33.129249}, "trend_signal": 1, "fair_value": 33.668406, "relative_strength": -11.45589, "rate_of_change": 0.13964590577893407, "market_dynamics": 0.337328, "expectation": {"probability": 53.6437, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.096557, "high": 34.727186, "low": 34.020115, "close": 34.693098, "volume": 1112666}, "trend_line": 33.040553, "activity_lines": {"activity_5": 34.151935, "activity_10": 33.629902, "activity_20": 33.372687, "activity_30": 33.240465}, "trend_signal": 1, "fair_value": 33.669216, "relative_strength": -9.709417, "rate_of_change": 0.21628034149521178, "market_dynamics": 0.639747, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.607878, "high": 34.816497, "low": 34.501353, "close": 34.590834, "volume": 991255}, "trend_line": 33.110366, "activity_lines": {"activity_5": 34.362937, "activity_10": 33.863483, "activity_20": 33.499877, "activity_30": 33.340483}, "trend_signal": 1, "fair_value": 33.670233, "relative_strength": -10.042507, "rate_of_change": 0.2112948896466604, "market_dynamics": 0.897515, "expectation": {"probability": 57.0709, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.6164, "high": 35.50695, "low": 34.44596, "close": 35.238506, "volume": 953614}, "trend_line": 33.205876, "activity_lines": {"activity_5": 34.720104, "activity_10": 34.187128, "activity_20": 33.682251, "activity_30": 33.477782}, "trend_signal": 1, "fair_value": 33.674585, "relative_strength": -10.815846, "rate_of_change": 0.28845951144123394, "market_dynamics": 1.086416, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.323727, "high": 35.631334, "low": 35.145569, "close": 35.477123, "volume": 1085935}, "trend_line": 33.312094, "activity_lines": {"activity_5": 35.041364, "activity_10": 34.504574, "activity_20": 33.877569, "activity_30": 33.624315}, "trend_signal": 1, "fair_value": 33.679976, "relative_strength": -10.467882, "rate_of_change": 0.3198771205433591, "market_dynamics": 1.276361, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.511392, "high": 35.785545, "low": 35.434286, "close": 35.614199, "volume": 794654}, "trend_line": 33.4105, "activity_lines": {"activity_5": 35.304651, "activity_10": 34.799609, "activity_20": 34.074229, "activity_30": 33.772837}, "trend_signal": 1, "fair_value": 33.685971, "relative_strength": -9.856111, "rate_of_change": 0.2954062269396727, "market_dynamics": 1.242128, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.477123, "high": 35.536323, "low": 35.048759, "close": 35.151566, "volume": 747485}, "trend_line": 33.49321, "activity_lines": {"activity_5": 35.314256, "activity_10": 34.951891, "activity_20": 34.2151, "activity_30": 33.885164}, "trend_signal": 1, "fair_value": 33.687952, "relative_strength": -7.578616, "rate_of_change": 0.24755690576315448, "market_dynamics": 1.175997, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.151566, "high": 35.571363, "low": 35.100162, "close": 35.519959, "volume": 1697210}, "trend_line": 33.583797, "activity_lines": {"activity_5": 35.416094, "activity_10": 35.121677, "activity_20": 34.380853, "activity_30": 34.015922}, "trend_signal": 1, "fair_value": 33.691884, "relative_strength": -8.979831, "rate_of_change": 0.27046377459789406, "market_dynamics": 1.208823, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.494257, "high": 35.494257, "low": 35.095879, "close": 35.211537, "volume": 1048579}, "trend_line": 33.675384, "activity_lines": {"activity_5": 35.353183, "activity_10": 35.199477, "activity_20": 34.506059, "activity_30": 34.120938}, "trend_signal": 1, "fair_value": 33.693612, "relative_strength": -11.692201, "rate_of_change": 0.27271186757115073, "market_dynamics": 1.089673, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.331479, "high": 35.52575, "low": 35.198403, "close": 35.474064, "volume": 965822}, "trend_line": 33.762207, "activity_lines": {"activity_5": 35.379578, "activity_10": 35.294014, "activity_20": 34.647878, "activity_30": 34.236982}, "trend_signal": 1, "fair_value": 33.697666, "relative_strength": -11.096547, "rate_of_change": 0.25782334063360773, "market_dynamics": 1.067424, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.456835, "high": 35.66358, "low": 35.422378, "close": 35.52575, "volume": 835415}, "trend_line": 33.8643, "activity_lines": {"activity_5": 35.423407, "activity_10": 35.369732, "activity_20": 34.783783, "activity_30": 34.350759}, "trend_signal": 1, "fair_value": 33.700583, "relative_strength": -11.584362, "rate_of_change": 0.3023884072507569, "market_dynamics": 1.125019, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.448221, "high": 35.646266, "low": 35.25009, "close": 35.534365, "volume": 810484}, "trend_line": 33.948156, "activity_lines": {"activity_5": 35.476003, "activity_10": 35.421496, "activity_20": 34.910504, "activity_30": 34.458505}, "trend_signal": 1, "fair_value": 33.703465, "relative_strength": -12.696567, "rate_of_change": 0.2476236036179613, "market_dynamics": 0.952056, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.568822, "high": 35.847842, "low": 35.146717, "close": 35.38792, "volume": 739162}, "trend_line": 34.02022, "activity_lines": {"activity_5": 35.454265, "activity_10": 35.431338, "activity_20": 35.012214, "activity_30": 34.551393}, "trend_signal": 1, "fair_value": 33.705178, "relative_strength": -11.280286, "rate_of_change": 0.21227662556989715, "market_dynamics": 0.813171, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.344848, "high": 35.606842, "low": 35.063933, "close": 35.554874, "volume": 751685}, "trend_line": 34.099238, "activity_lines": {"activity_5": 35.496981, "activity_10": 35.457042, "activity_20": 35.118776, "activity_30": 34.650403}, "trend_signal": 1, "fair_value": 33.709711, "relative_strength": -11.591315, "rate_of_change": 0.23226775135492306, "market_dynamics": 0.582759, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.485583, "high": 35.762747, "low": 35.454402, "close": 35.693456, "volume": 652064}, "trend_line": 34.188434, "activity_lines": {"activity_5": 35.563001, "activity_10": 35.502191, "activity_20": 35.224043, "activity_30": 34.753255}, "trend_signal": 1, "fair_value": 33.714811, "relative_strength": -12.477395, "rate_of_change": 0.26157769273319587, "market_dynamics": 0.310163, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.71944, "high": 36.031249, "low": 35.598181, "close": 35.858022, "volume": 778891}, "trend_line": 34.278668, "activity_lines": {"activity_5": 35.669251, "activity_10": 35.573328, "activity_20": 35.331556, "activity_30": 34.860971}, "trend_signal": 1, "fair_value": 33.720551, "relative_strength": -10.199047, "rate_of_change": 0.263931363454677, "market_dynamics": 0.088106, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.901329, "high": 35.945068, "low": 35.615504, "close": 35.650149, "volume": 631555}, "trend_line": 34.366699, "activity_lines": {"activity_5": 35.684058, "activity_10": 35.602237, "activity_20": 35.402752, "activity_30": 34.949453}, "trend_signal": 1, "fair_value": 33.725189, "relative_strength": -9.240193, "rate_of_change": 0.25680986204012873, "market_dynamics": -0.110924, "expectation": {"probability": 55.258, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.754085, "high": 35.988776, "low": 35.437946, "close": 35.858161, "volume": 676587}, "trend_line": 34.456196, "activity_lines": {"activity_5": 35.760484, "activity_10": 35.659901, "activity_20": 35.478427, "activity_30": 35.045677}, "trend_signal": 1, "fair_value": 33.730086, "relative_strength": -10.937626, "rate_of_change": 0.2604177957271995, "market_dynamics": -0.259322, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.08456, "high": 36.08456, "low": 35.692715, "close": 35.901699, "volume": 671261}, "trend_line": 34.537923, "activity_lines": {"activity_5": 35.820072, "activity_10": 35.719331, "activity_20": 35.547234, "activity_30": 35.138935}, "trend_signal": 1, "fair_value": 33.734615, "relative_strength": -9.948392, "rate_of_change": 0.2371910120316264, "market_dynamics": -0.346363, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.901699, "high": 36.337082, "low": 35.074471, "close": 35.579515, "volume": 843482}, "trend_line": 34.617294, "activity_lines": {"activity_5": 35.749145, "activity_10": 35.707635, "activity_20": 35.573951, "activity_30": 35.206135}, "trend_signal": 1, "fair_value": 33.736985, "relative_strength": -9.617889, "rate_of_change": 0.22980826032880397, "market_dynamics": -0.463992, "expectation": {"probability": 54.4309, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.701423, "high": 35.71013, "low": 35.283455, "close": 35.283455, "volume": 1105705}, "trend_line": 34.679251, "activity_lines": {"activity_5": 35.587127, "activity_10": 35.640192, "activity_20": 35.564581, "activity_30": 35.249113}, "trend_signal": 1, "fair_value": 33.737829, "relative_strength": -9.472359, "rate_of_change": 0.17897701651665665, "market_dynamics": -0.474246, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.41407, "high": 35.876795, "low": 34.961271, "close": 35.118009, "volume": 1333042}, "trend_line": 34.742819, "activity_lines": {"activity_5": 35.408265, "activity_10": 35.547073, "activity_20": 35.533923, "activity_30": 35.27742}, "trend_signal": 1, "fair_value": 33.737212, "relative_strength": -4.375225, "rate_of_change": 0.1833026901301776, "market_dynamics": -0.540123, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.205086, "high": 35.433891, "low": 35.118767, "close": 35.320096, "volume": 806570}, "trend_line": 34.8179, "activity_lines": {"activity_5": 35.332241, "activity_10": 35.498268, "activity_20": 35.520489, "activity_30": 35.314663}, "trend_signal": 1, "fair_value": 33.737868, "relative_strength": -7.064999, "rate_of_change": 0.21610508922722824, "market_dynamics": -0.63486, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.346357, "high": 35.677411, "low": 35.250069, "close": 35.66148, "volume": 1035814}, "trend_line": 34.922904, "activity_lines": {"activity_5": 35.405882, "activity_10": 35.512765, "activity_20": 35.536094, "activity_30": 35.369088}, "trend_signal": 1, "fair_value": 33.740294, "relative_strength": -6.733332, "rate_of_change": 0.3015805088761843, "market_dynamics": -0.563008, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.749014, "high": 35.792782, "low": 35.503918, "close": 35.503918, "volume": 535911}, "trend_line": 35.010575, "activity_lines": {"activity_5": 35.443018, "activity_10": 35.496677, "activity_20": 35.53468, "activity_30": 35.406573}, "trend_signal": 1, "fair_value": 33.742082, "relative_strength": -8.11838, "rate_of_change": 0.2510415514127928, "market_dynamics": -0.694015, "expectation": {"probability": 53.1053, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.538932, "high": 35.773787, "low": 35.468905, "close": 35.68774, "volume": 907810}, "trend_line": 35.120529, "activity_lines": {"activity_5": 35.546468, "activity_10": 35.517457, "activity_20": 35.550645, "activity_30": 35.450261}, "trend_signal": 1, "fair_value": 33.744988, "relative_strength": -9.269477, "rate_of_change": 0.3140593949113797, "market_dynamics": -0.621927, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.722754, "high": 35.755814, "low": 35.544606, "close": 35.65021, "volume": 519171}, "trend_line": 35.227858, "activity_lines": {"activity_5": 35.610455, "activity_10": 35.534509, "activity_20": 35.562685, "activity_30": 35.484434}, "trend_signal": 1, "fair_value": 33.747046, "relative_strength": -10.283774, "rate_of_change": 0.30560188885537576, "market_dynamics": -0.609252, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.615008, "high": 35.729413, "low": 35.377399, "close": 35.685411, "volume": 583118}, "trend_line": 35.299207, "activity_lines": {"activity_5": 35.650695, "activity_10": 35.557961, "activity_20": 35.575703, "activity_30": 35.513953}, "trend_signal": 1, "fair_value": 33.749284, "relative_strength": -8.478077, "rate_of_change": 0.20253573180635903, "market_dynamics": -0.725973, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.729413, "high": 36.072627, "low": 35.66341, "close": 35.808616, "volume": 729676}, "trend_line": 35.375934, "activity_lines": {"activity_5": 35.70765, "activity_10": 35.606954, "activity_20": 35.599668, "activity_30": 35.546818}, "trend_signal": 1, "fair_value": 33.751705, "relative_strength": -10.284499, "rate_of_change": 0.21736182345398922, "market_dynamics": -0.581577, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.773415, "high": 36.129829, "low": 35.747014, "close": 35.89662, "volume": 551264}, "trend_line": 35.441749, "activity_lines": {"activity_5": 35.78413, "activity_10": 35.67364, "activity_20": 35.62917, "activity_30": 35.580411}, "trend_signal": 1, "fair_value": 33.755016, "relative_strength": -12.821594, "rate_of_change": 0.1860445578624175, "market_dynamics": -0.606442, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.732653, "high": 36.732653, "low": 35.817416, "close": 36.037425, "volume": 572218}, "trend_line": 35.505593, "activity_lines": {"activity_5": 35.881366, "activity_10": 35.760162, "activity_20": 35.67007, "activity_30": 35.618842}, "trend_signal": 1, "fair_value": 33.758441, "relative_strength": -12.366498, "rate_of_change": 0.1801378368770571, "market_dynamics": -0.434958, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.16943, "high": 36.652922, "low": 35.920491, "close": 35.947033, "volume": 729226}, "trend_line": 35.54739, "activity_lines": {"activity_5": 35.925158, "activity_10": 35.81654, "activity_20": 35.699925, "activity_30": 35.647322}, "trend_signal": 1, "fair_value": 33.760771, "relative_strength": -12.245152, "rate_of_change": 0.11771948154760442, "market_dynamics": -0.27616, "expectation": {"probability": 52.1773, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.044355, "high": 36.141676, "low": 35.849712, "close": 36.123982, "volume": 491434}, "trend_line": 35.598495, "activity_lines": {"activity_5": 36.008145, "activity_10": 35.890018, "activity_20": 35.744667, "activity_30": 35.684521}, "trend_signal": 1, "fair_value": 33.764657, "relative_strength": -14.527508, "rate_of_change": 0.14376582922121633, "market_dynamics": -0.152705, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.893949, "high": 36.451336, "low": 35.893949, "close": 36.323048, "volume": 1829433}, "trend_line": 35.634647, "activity_lines": {"activity_5": 36.128249, "activity_10": 35.985073, "activity_20": 35.804863, "activity_30": 35.731266}, "trend_signal": 1, "fair_value": 33.770147, "relative_strength": -13.544673, "rate_of_change": 0.10155485505778067, "market_dynamics": 0.264499, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.407099, "high": 36.513268, "low": 36.256693, "close": 36.336319, "volume": 844520}, "trend_line": 35.663287, "activity_lines": {"activity_5": 36.218482, "activity_10": 36.070513, "activity_20": 35.862664, "activity_30": 35.776536}, "trend_signal": 1, "fair_value": 33.775051, "relative_strength": -9.69197, "rate_of_change": 0.08037121849416883, "market_dynamics": 0.51283, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.566352, "high": 36.566352, "low": 36.315708, "close": 36.44023, "volume": 793640}, "trend_line": 35.690821, "activity_lines": {"activity_5": 36.314038, "activity_10": 36.159711, "activity_20": 35.927301, "activity_30": 35.826661}, "trend_signal": 1, "fair_value": 33.780809, "relative_strength": -6.85527, "rate_of_change": 0.07720544659835432, "market_dynamics": 0.809105, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.404652, "high": 36.64311, "low": 36.404652, "close": 36.520279, "volume": 759738}, "trend_line": 35.736445, "activity_lines": {"activity_5": 36.409423, "activity_10": 36.249782, "activity_20": 35.996789, "activity_30": 35.880174}, "trend_signal": 1, "fair_value": 33.787409, "relative_strength": -3.517439, "rate_of_change": 0.1278311866235962, "market_dynamics": 1.080135, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.342392, "high": 36.600328, "low": 36.200082, "close": 36.520279, "volume": 971706}, "trend_line": 35.769789, "activity_lines": {"activity_5": 36.466592, "activity_10": 36.324033, "activity_20": 36.062133, "activity_30": 35.930744}, "trend_signal": 1, "fair_value": 33.794293, "relative_strength": -3.652062, "rate_of_change": 0.09330530778872827, "market_dynamics": 1.08829, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.511385, "high": 36.883347, "low": 36.475807, "close": 36.840476, "volume": 548420}, "trend_line": 35.824087, "activity_lines": {"activity_5": 36.604074, "activity_10": 36.441323, "activity_20": 36.15482, "activity_30": 35.999821}, "trend_signal": 1, "fair_value": 33.803699, "relative_strength": -7.522314, "rate_of_change": 0.15179849117923436, "market_dynamics": 1.151613, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.849371, "high": 37.136899, "low": 36.836029, "close": 37.092199, "volume": 716888}, "trend_line": 35.878025, "activity_lines": {"activity_5": 36.790968, "activity_10": 36.585619, "activity_20": 36.267009, "activity_30": 36.081635}, "trend_signal": 1, "fair_value": 33.812956, "relative_strength": -7.547445, "rate_of_change": 0.15056350214871425, "market_dynamics": 1.226057, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.172659, "high": 37.226299, "low": 37.029619, "close": 37.163719, "volume": 571107}, "trend_line": 35.932624, "activity_lines": {"activity_5": 36.95131, "activity_10": 36.721182, "activity_20": 36.378807, "activity_30": 36.164583}, "trend_signal": 1, "fair_value": 33.822056, "relative_strength": -6.40322, "rate_of_change": 0.1521795026342617, "market_dynamics": 1.273818, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.154779, "high": 37.35593, "low": 37.047499, "close": 37.29782, "volume": 785391}, "trend_line": 35.991405, "activity_lines": {"activity_5": 37.10812, "activity_10": 36.860648, "activity_20": 36.494423, "activity_30": 36.25266}, "trend_signal": 1, "fair_value": 33.832204, "relative_strength": -0.139672, "rate_of_change": 0.1635867171849273, "market_dynamics": 1.349781, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.4945, "high": 37.52132, "low": 37.029619, "close": 37.50344, "volume": 578542}, "trend_line": 36.061923, "activity_lines": {"activity_5": 37.281634, "activity_10": 37.012939, "activity_20": 36.619242, "activity_30": 36.350211}, "trend_signal": 1, "fair_value": 33.843624, "relative_strength": -4.958212, "rate_of_change": 0.19593011164748875, "market_dynamics": 1.407857, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.47662, "high": 37.789521, "low": 37.474385, "close": 37.753761, "volume": 735695}, "trend_line": 36.135219, "activity_lines": {"activity_5": 37.473044, "activity_10": 37.185663, "activity_20": 36.757503, "activity_30": 36.459361}, "trend_signal": 1, "fair_value": 33.856507, "relative_strength": -5.402305, "rate_of_change": 0.2032503923875583, "market_dynamics": 1.458073, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.753761, "high": 38.048361, "low": 37.50344, "close": 37.715943, "volume": 2163401}, "trend_line": 36.202635, "activity_lines": {"activity_5": 37.590963, "activity_10": 37.325498, "activity_20": 36.8822, "activity_30": 36.561344}, "trend_signal": 1, "fair_value": 33.868911, "relative_strength": -6.128353, "rate_of_change": 0.1865659095631923, "market_dynamics": 1.568639, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.715943, "high": 37.859691, "low": 37.618104, "close": 37.671022, "volume": 1102016}, "trend_line": 36.263068, "activity_lines": {"activity_5": 37.652324, "activity_10": 37.432081, "activity_20": 36.992085, "activity_30": 36.656078}, "trend_signal": 1, "fair_value": 33.882357, "relative_strength": -6.077323, "rate_of_change": 0.16692983811812642, "market_dynamics": 1.611141, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.590163, "high": 37.662037, "low": 37.383525, "close": 37.608132, "volume": 1692921}, "trend_line": 36.328335, "activity_lines": {"activity_5": 37.658903, "activity_10": 37.504852, "activity_20": 37.086537, "activity_30": 36.742857}, "trend_signal": 1, "fair_value": 33.894734, "relative_strength": -7.069736, "rate_of_change": 0.17998201365644445, "market_dynamics": 1.653215, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.617116, "high": 37.81477, "low": 37.554316, "close": 37.697974, "volume": 940022}, "trend_line": 36.389662, "activity_lines": {"activity_5": 37.674741, "activity_10": 37.574178, "activity_20": 37.180221, "activity_30": 36.83122}, "trend_signal": 1, "fair_value": 33.908307, "relative_strength": -6.712908, "rate_of_change": 0.168813131678065, "market_dynamics": 1.569751, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.697974, "high": 37.697974, "low": 37.374466, "close": 37.479927, "volume": 815810}, "trend_line": 36.442269, "activity_lines": {"activity_5": 37.604928, "activity_10": 37.582447, "activity_20": 37.243556, "activity_30": 36.90156}, "trend_signal": 1, "fair_value": 33.920338, "relative_strength": -6.998221, "rate_of_change": 0.14456578354589236, "market_dynamics": 1.198625, "expectation": {"probability": 57.3938, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.497985, "high": 37.583762, "low": 37.371577, "close": 37.380606, "volume": 877425}, "trend_line": 36.502306, "activity_lines": {"activity_5": 37.520263, "activity_10": 37.561031, "activity_20": 37.289472, "activity_30": 36.962098}, "trend_signal": 1, "fair_value": 33.930684, "relative_strength": -5.404243, "rate_of_change": 0.16474550473241423, "market_dynamics": 0.732694, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.497985, "high": 38.418956, "low": 37.436316, "close": 37.832063, "volume": 1124827}, "trend_line": 36.587259, "activity_lines": {"activity_5": 37.60844, "activity_10": 37.616454, "activity_20": 37.371318, "activity_30": 37.047889}, "trend_signal": 1, "fair_value": 33.94483, "relative_strength": -8.898903, "rate_of_change": 0.23273324156563108, "market_dynamics": 0.412064, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.814004, "high": 37.832063, "low": 37.566877, "close": 37.624393, "volume": 839800}, "trend_line": 36.670805, "activity_lines": {"activity_5": 37.616658, "activity_10": 37.621968, "activity_20": 37.42484, "activity_30": 37.114801}, "trend_signal": 1, "fair_value": 33.958455, "relative_strength": -5.908644, "rate_of_change": 0.22834725060983208, "market_dynamics": 0.01653, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.624393, "high": 37.83933, "low": 37.561189, "close": 37.712292, "volume": 935690}, "trend_line": 36.750545, "activity_lines": {"activity_5": 37.653091, "activity_10": 37.637525, "activity_20": 37.478746, "activity_30": 37.181993}, "trend_signal": 1, "fair_value": 33.974704, "relative_strength": -7.105391, "rate_of_change": 0.21744818527981874, "market_dynamics": -0.144041, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.857478, "high": 38.002665, "low": 37.748588, "close": 37.957294, "volume": 526515}, "trend_line": 36.827072, "activity_lines": {"activity_5": 37.770237, "activity_10": 37.693831, "activity_20": 37.548422, "activity_30": 37.259848}, "trend_signal": 1, "fair_value": 33.991085, "relative_strength": -6.889205, "rate_of_change": 0.20823364660306037, "market_dynamics": -0.194054, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.957294, "high": 38.129704, "low": 37.911924, "close": 38.075259, "volume": 787820}, "trend_line": 36.912784, "activity_lines": {"activity_5": 37.89488, "activity_10": 37.767884, "activity_20": 37.621551, "activity_30": 37.340376}, "trend_signal": 1, "fair_value": 34.006114, "relative_strength": -9.209647, "rate_of_change": 0.2327418264476766, "market_dynamics": -0.314824, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.084333, "high": 38.202297, "low": 37.970718, "close": 38.007202, "volume": 729325}, "trend_line": 36.990099, "activity_lines": {"activity_5": 37.950527, "activity_10": 37.823031, "activity_20": 37.679917, "activity_30": 37.410984}, "trend_signal": 1, "fair_value": 34.021233, "relative_strength": -9.717413, "rate_of_change": 0.209453180231539, "market_dynamics": -0.320317, "expectation": {"probability": 57.0161, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.043686, "high": 38.043686, "low": 37.624121, "close": 37.888629, "volume": 1497905}, "trend_line": 37.064713, "activity_lines": {"activity_5": 37.954974, "activity_10": 37.850506, "activity_20": 37.719529, "activity_30": 37.468954}, "trend_signal": 1, "fair_value": 34.03377, "relative_strength": -7.620437, "rate_of_change": 0.2017134368848184, "market_dynamics": -0.289032, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.888629, "high": 37.943355, "low": 37.743241, "close": 37.788298, "volume": 792281}, "trend_line": 37.134809, "activity_lines": {"activity_5": 37.908362, "activity_10": 37.85464, "activity_20": 37.74307, "activity_30": 37.515636}, "trend_signal": 1, "fair_value": 34.04552, "relative_strength": -8.360955, "rate_of_change": 0.18911788147394934, "market_dynamics": -0.391382, "expectation": {"probability": 54.9177, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.788298, "high": 37.833903, "low": 37.625215, "close": 37.80654, "volume": 5237065}, "trend_line": 37.201407, "activity_lines": {"activity_5": 37.862763, "activity_10": 37.860448, "activity_20": 37.762309, "activity_30": 37.558974}, "trend_signal": 1, "fair_value": 34.059843, "relative_strength": -7.246427, "rate_of_change": 0.1793411674744474, "market_dynamics": -0.423553, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.843024, "high": 37.89547, "low": 37.596849, "close": 37.642362, "volume": 2279588}, "trend_line": 37.259598, "activity_lines": {"activity_5": 37.772488, "activity_10": 37.830467, "activity_20": 37.761313, "activity_30": 37.587423}, "trend_signal": 1, "fair_value": 34.071862, "relative_strength": -5.273444, "rate_of_change": 0.1564215030899064, "market_dynamics": -0.537877, "expectation": {"probability": 54.9161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.551153, "high": 38.11556, "low": 37.542032, "close": 38.007202, "volume": 1260353}, "trend_line": 37.325257, "activity_lines": {"activity_5": 37.832687, "activity_10": 37.862061, "activity_20": 37.792443, "activity_30": 37.635655}, "trend_signal": 1, "fair_value": 34.087621, "relative_strength": -6.765149, "rate_of_change": 0.17622036609198977, "market_dynamics": -0.600398, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.098412, "high": 38.185723, "low": 37.919844, "close": 38.103209, "volume": 1194769}, "trend_line": 37.39713, "activity_lines": {"activity_5": 37.924888, "activity_10": 37.907927, "activity_20": 37.8287, "activity_30": 37.685846}, "trend_signal": 1, "fair_value": 34.105399, "relative_strength": -7.643485, "rate_of_change": 0.19255862056086184, "market_dynamics": -0.483454, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.130714, "high": 38.30491, "low": 38.039031, "close": 38.167387, "volume": 1175738}, "trend_line": 37.465243, "activity_lines": {"activity_5": 38.024176, "activity_10": 37.956756, "activity_20": 37.867235, "activity_30": 37.73554}, "trend_signal": 1, "fair_value": 34.12475, "relative_strength": -5.950458, "rate_of_change": 0.1821342974715008, "market_dynamics": -0.409892, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.231565, "high": 38.285199, "low": 37.984022, "close": 38.084873, "volume": 1151318}, "trend_line": 37.523971, "activity_lines": {"activity_5": 38.070687, "activity_10": 37.982308, "activity_20": 37.894749, "activity_30": 37.775516}, "trend_signal": 1, "fair_value": 34.145412, "relative_strength": -6.05862, "rate_of_change": 0.15675328730685695, "market_dynamics": -0.274095, "expectation": {"probability": 57.7487, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.194892, "high": 38.30491, "low": 37.919936, "close": 38.259069, "volume": 1094838}, "trend_line": 37.588063, "activity_lines": {"activity_5": 38.156708, "activity_10": 38.037212, "activity_20": 37.937276, "activity_30": 37.822941}, "trend_signal": 1, "fair_value": 34.167625, "relative_strength": -8.035499, "rate_of_change": 0.17080281828379823, "market_dynamics": -0.188471, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.268237, "high": 38.319281, "low": 38.158219, "close": 38.199476, "volume": 824198}, "trend_line": 37.646704, "activity_lines": {"activity_5": 38.181751, "activity_10": 38.077939, "activity_20": 37.971542, "activity_30": 37.862387}, "trend_signal": 1, "fair_value": 34.187851, "relative_strength": -5.854886, "rate_of_change": 0.1560096352929958, "market_dynamics": -0.172081, "expectation": {"probability": 57.4435, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.282418, "high": 38.402223, "low": 38.204084, "close": 38.393007, "volume": 888392}, "trend_line": 37.709128, "activity_lines": {"activity_5": 38.258485, "activity_10": 38.150357, "activity_20": 38.021723, "activity_30": 37.910536}, "trend_signal": 1, "fair_value": 34.21034, "relative_strength": -1.920193, "rate_of_change": 0.16581531280932332, "market_dynamics": -0.131013, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.393007, "high": 38.402223, "low": 38.181044, "close": 38.236339, "volume": 1366227}, "trend_line": 37.76633, "activity_lines": {"activity_5": 38.263677, "activity_10": 38.18512, "activity_20": 38.053245, "activity_30": 37.944549}, "trend_signal": 1, "fair_value": 34.237054, "relative_strength": 1.044286, "rate_of_change": 0.15169271482491917, "market_dynamics": -0.134539, "expectation": {"probability": 59.1036, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.227123, "high": 38.227123, "low": 37.757117, "close": 37.913786, "volume": 2143777}, "trend_line": 37.802107, "activity_lines": {"activity_5": 38.156755, "activity_10": 38.153091, "activity_20": 38.051485, "activity_30": 37.954063}, "trend_signal": 1, "fair_value": 34.258904, "relative_strength": 2.818196, "rate_of_change": 0.09473253027232444, "market_dynamics": -0.407601, "expectation": {"probability": 58.2597, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.913786, "high": 38.245555, "low": 37.886139, "close": 38.052023, "volume": 1045576}, "trend_line": 37.834102, "activity_lines": {"activity_5": 38.107318, "activity_10": 38.144246, "activity_20": 38.060823, "activity_30": 37.970186}, "trend_signal": 1, "fair_value": 34.282892, "relative_strength": 2.980154, "rate_of_change": 0.08463813935028013, "market_dynamics": -0.641832, "expectation": {"probability": 54.8132, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.125749, "high": 38.199476, "low": 37.927561, "close": 38.001675, "volume": 2345666}, "trend_line": 37.862033, "activity_lines": {"activity_5": 38.054901, "activity_10": 38.118799, "activity_20": 38.06217, "activity_30": 37.980998}, "trend_signal": 1, "fair_value": 34.30323, "relative_strength": 5.30831, "rate_of_change": 0.07382493180357569, "market_dynamics": -0.935104, "expectation": {"probability": 57.7606, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.890505, "high": 38.16843, "low": 37.159283, "close": 37.214219, "volume": 1570074}, "trend_line": 37.859247, "activity_lines": {"activity_5": 37.753185, "activity_10": 37.950278, "activity_20": 37.987713, "activity_30": 37.939203}, "trend_signal": 0, "fair_value": 34.321945, "relative_strength": 14.221961, "rate_of_change": -0.007358294785684894, "market_dynamics": -1.272063, "expectation": {"probability": 50.8913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.167898, "high": 37.742278, "low": 36.584255, "close": 37.242012, "volume": 3229550}, "trend_line": 37.850532, "activity_lines": {"activity_5": 37.53932, "activity_10": 37.802973, "activity_20": 37.917857, "activity_30": 37.899381}, "trend_signal": 0, "fair_value": 34.34123, "relative_strength": 6.299834, "rate_of_change": -0.023019475268491865, "market_dynamics": -1.315196, "expectation": {"probability": 48.4647, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.510673, "high": 38.112845, "low": 37.380975, "close": 37.844184, "volume": 902881}, "trend_line": 37.853547, "activity_lines": {"activity_5": 37.592467, "activity_10": 37.78198, "activity_20": 37.907589, "activity_30": 37.898972}, "trend_signal": 0, "fair_value": 34.366769, "relative_strength": 10.523674, "rate_of_change": 0.00796554193742315, "market_dynamics": -1.349547, "expectation": {"probability": 50.6224, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.751542, "high": 38.305859, "low": 37.464445, "close": 38.240665, "volume": 977561}, "trend_line": 37.871037, "activity_lines": {"activity_5": 37.782414, "activity_10": 37.83745, "activity_20": 37.93562, "activity_30": 37.923947}, "trend_signal": 0, "fair_value": 34.397804, "relative_strength": 4.995485, "rate_of_change": 0.0462043887195095, "market_dynamics": -1.296601, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.268606, "high": 38.58526, "low": 38.091652, "close": 38.249979, "volume": 1375175}, "trend_line": 37.890336, "activity_lines": {"activity_5": 37.96289, "activity_10": 37.894948, "activity_20": 37.963751, "activity_30": 37.948395}, "trend_signal": 1, "fair_value": 34.433525, "relative_strength": 1.630559, "rate_of_change": 0.050959787554791865, "market_dynamics": -1.015331, "expectation": {"probability": 55.9544, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.240665, "high": 38.464093, "low": 38.063712, "close": 38.249979, "volume": 703466}, "trend_line": 37.911731, "activity_lines": {"activity_5": 38.126812, "activity_10": 37.951528, "activity_20": 37.990725, "activity_30": 37.971598}, "trend_signal": 1, "fair_value": 34.473727, "relative_strength": 1.871168, "rate_of_change": 0.05646558531443316, "market_dynamics": -0.815599, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.482813, "high": 38.743587, "low": 38.305859, "close": 38.6132, "volume": 951677}, "trend_line": 37.942238, "activity_lines": {"activity_5": 38.342758, "activity_10": 38.076749, "activity_20": 38.050572, "activity_30": 38.016854}, "trend_signal": 1, "fair_value": 34.518816, "relative_strength": -3.644437, "rate_of_change": 0.0804684966771896, "market_dynamics": -0.432938, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.4735, "high": 38.712306, "low": 38.282118, "close": 38.440805, "volume": 1038145}, "trend_line": 37.974268, "activity_lines": {"activity_5": 38.409826, "activity_10": 38.163773, "activity_20": 38.090071, "activity_30": 38.04902}, "trend_signal": 1, "fair_value": 34.553333, "relative_strength": -1.693617, "rate_of_change": 0.08441779317287212, "market_dynamics": -0.21914, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.628047, "high": 38.936903, "low": 38.562513, "close": 38.702944, "volume": 586814}, "trend_line": 38.018346, "activity_lines": {"activity_5": 38.524498, "activity_10": 38.288877, "activity_20": 38.151516, "activity_30": 38.096031}, "trend_signal": 1, "fair_value": 34.591859, "relative_strength": -2.78092, "rate_of_change": 0.11607333681849759, "market_dynamics": -0.001866, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.693582, "high": 38.927635, "low": 38.543788, "close": 38.768479, "volume": 860573}, "trend_line": 38.049559, "activity_lines": {"activity_5": 38.630198, "activity_10": 38.414061, "activity_20": 38.214152, "activity_30": 38.144427}, "trend_signal": 1, "fair_value": 34.637592, "relative_strength": -4.491301, "rate_of_change": 0.08209983674724051, "market_dynamics": 0.276187, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.796565, "high": 38.983807, "low": 38.768573, "close": 38.8621, "volume": 542754}, "trend_line": 38.090816, "activity_lines": {"activity_5": 38.732537, "activity_10": 38.542325, "activity_20": 38.282079, "activity_30": 38.196849}, "trend_signal": 1, "fair_value": 34.68992, "relative_strength": -3.683743, "rate_of_change": 0.10842964040659327, "market_dynamics": 0.381632, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.899548, "high": 39.011894, "low": 38.834014, "close": 38.946359, "volume": 795402}, "trend_line": 38.131952, "activity_lines": {"activity_5": 38.822155, "activity_10": 38.655948, "activity_20": 38.354417, "activity_30": 38.252045}, "trend_signal": 1, "fair_value": 34.740695, "relative_strength": -3.412767, "rate_of_change": 0.1079945360057438, "market_dynamics": 0.587111, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.002532, "high": 39.338447, "low": 38.974445, "close": 39.255062, "volume": 1064125}, "trend_line": 38.175211, "activity_lines": {"activity_5": 38.992463, "activity_10": 38.79471, "activity_20": 38.452446, "activity_30": 38.324504}, "trend_signal": 1, "fair_value": 34.795793, "relative_strength": -6.437511, "rate_of_change": 0.11344554299239401, "market_dynamics": 0.766355, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.31153, "high": 39.419762, "low": 39.273885, "close": 39.37741, "volume": 641252}, "trend_line": 38.218616, "activity_lines": {"activity_5": 39.14927, "activity_10": 38.930065, "activity_20": 38.556555, "activity_30": 38.402065}, "trend_signal": 1, "fair_value": 34.849181, "relative_strength": -7.461492, "rate_of_change": 0.11369943705091747, "market_dynamics": 0.879428, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.349176, "high": 39.462113, "low": 39.156995, "close": 39.283296, "volume": 2273025}, "trend_line": 38.261152, "activity_lines": {"activity_5": 39.229742, "activity_10": 39.02764, "activity_20": 38.646375, "activity_30": 38.470754}, "trend_signal": 1, "fair_value": 34.90062, "relative_strength": -7.277809, "rate_of_change": 0.11129654721145701, "market_dynamics": 1.078503, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.339765, "high": 39.414962, "low": 39.170359, "close": 39.330353, "volume": 1761794}, "trend_line": 38.30921, "activity_lines": {"activity_5": 39.291577, "activity_10": 39.114984, "activity_20": 38.735516, "activity_30": 38.539735}, "trend_signal": 1, "fair_value": 34.94765, "relative_strength": -8.177161, "rate_of_change": 0.12560520916881304, "market_dynamics": 1.232009, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.358588, "high": 39.631683, "low": 39.28447, "close": 39.434087, "volume": 807867}, "trend_line": 38.364069, "activity_lines": {"activity_5": 39.356774, "activity_10": 39.201545, "activity_20": 38.830072, "activity_30": 38.612307}, "trend_signal": 1, "fair_value": 34.99118, "relative_strength": -8.546164, "rate_of_change": 0.1432005515122876, "market_dynamics": 1.288798, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.481404, "high": 39.538185, "low": 39.320526, "close": 39.424624, "volume": 645336}, "trend_line": 38.418006, "activity_lines": {"activity_5": 39.386302, "activity_10": 39.27146, "activity_20": 38.918024, "activity_30": 38.68073}, "trend_signal": 1, "fair_value": 35.033343, "relative_strength": -6.253955, "rate_of_change": 0.14059249033254967, "market_dynamics": 1.337335, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.471941, "high": 39.642282, "low": 39.471941, "close": 39.538185, "volume": 646479}, "trend_line": 38.4812, "activity_lines": {"activity_5": 39.442379, "activity_10": 39.344136, "activity_20": 39.009596, "activity_30": 38.753}, "trend_signal": 1, "fair_value": 35.073625, "relative_strength": -9.073334, "rate_of_change": 0.1644905776734036, "market_dynamics": 1.311426, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.557111, "high": 39.77477, "low": 39.509889, "close": 39.77477, "volume": 516604}, "trend_line": 38.540119, "activity_lines": {"activity_5": 39.566599, "activity_10": 39.44464, "activity_20": 39.116624, "activity_30": 38.836456}, "trend_signal": 1, "fair_value": 35.118936, "relative_strength": -8.760466, "rate_of_change": 0.15311112959054277, "market_dynamics": 1.285292, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.566575, "high": 40.051224, "low": 38.658086, "close": 39.879902, "volume": 588288}, "trend_line": 38.599342, "activity_lines": {"activity_5": 39.693099, "activity_10": 39.545963, "activity_20": 39.225221, "activity_30": 38.922894}, "trend_signal": 1, "fair_value": 35.167229, "relative_strength": -7.472308, "rate_of_change": 0.15366584623156695, "market_dynamics": 1.313978, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.975081, "high": 40.079683, "low": 39.799476, "close": 39.927492, "volume": 537938}, "trend_line": 38.658012, "activity_lines": {"activity_5": 39.798825, "activity_10": 39.637434, "activity_20": 39.325656, "activity_30": 39.008581}, "trend_signal": 1, "fair_value": 35.219209, "relative_strength": -6.905749, "rate_of_change": 0.15199740969677497, "market_dynamics": 1.406994, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.851349, "high": 40.127272, "low": 39.794337, "close": 40.117849, "volume": 453350}, "trend_line": 38.725778, "activity_lines": {"activity_5": 39.93511, "activity_10": 39.745676, "activity_20": 39.431433, "activity_30": 39.102764}, "trend_signal": 1, "fair_value": 35.26933, "relative_strength": -7.049379, "rate_of_change": 0.17529613266196636, "market_dynamics": 1.455709, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.127367, "high": 40.260618, "low": 39.956046, "close": 40.165439, "volume": 626038}, "trend_line": 38.789323, "activity_lines": {"activity_5": 40.041043, "activity_10": 39.846883, "activity_20": 39.530915, "activity_30": 39.195645}, "trend_signal": 1, "fair_value": 35.324249, "relative_strength": -8.364822, "rate_of_change": 0.16408966657817656, "market_dynamics": 1.501176, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.327243, "high": 40.327243, "low": 39.988692, "close": 40.232064, "volume": 861509}, "trend_line": 38.857076, "activity_lines": {"activity_5": 40.127367, "activity_10": 39.945877, "activity_20": 39.627577, "activity_30": 39.288725}, "trend_signal": 1, "fair_value": 35.384366, "relative_strength": -9.887955, "rate_of_change": 0.17466919956297294, "market_dynamics": 1.546575, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.222546, "high": 40.359223, "low": 40.069824, "close": 40.203837, "volume": 738310}, "trend_line": 38.917437, "activity_lines": {"activity_5": 40.173797, "activity_10": 40.022488, "activity_20": 39.712112, "activity_30": 39.375613}, "trend_signal": 1, "fair_value": 35.447502, "relative_strength": -9.30057, "rate_of_change": 0.15534107610155826, "market_dynamics": 1.517043, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.270843, "high": 40.395284, "low": 40.117686, "close": 40.280416, "volume": 1360968}, "trend_line": 38.985573, "activity_lines": {"activity_5": 40.224156, "activity_10": 40.097141, "activity_20": 39.794636, "activity_30": 39.463547}, "trend_signal": 1, "fair_value": 35.50732, "relative_strength": -9.959473, "rate_of_change": 0.17507833313895424, "market_dynamics": 1.519852, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.270843, "high": 40.33785, "low": 39.878377, "close": 39.88795, "volume": 2893466}, "trend_line": 39.051379, "activity_lines": {"activity_5": 40.120166, "activity_10": 40.085048, "activity_20": 39.831843, "activity_30": 39.521765}, "trend_signal": 1, "fair_value": 35.566805, "relative_strength": -8.554931, "rate_of_change": 0.16879577478570065, "market_dynamics": 1.165187, "expectation": {"probability": 60.7381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.954956, "high": 40.356995, "low": 39.88795, "close": 40.194265, "volume": 1302761}, "trend_line": 39.122787, "activity_lines": {"activity_5": 40.133607, "activity_10": 40.120226, "activity_20": 39.891332, "activity_30": 39.5955}, "trend_signal": 1, "fair_value": 35.626502, "relative_strength": -9.817899, "rate_of_change": 0.18285653881775918, "market_dynamics": 0.860955, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.251699, "high": 40.47784, "low": 40.181137, "close": 40.343203, "volume": 875601}, "trend_line": 39.200838, "activity_lines": {"activity_5": 40.194773, "activity_10": 40.170554, "activity_20": 39.957904, "activity_30": 39.674236}, "trend_signal": 1, "fair_value": 35.682662, "relative_strength": -11.167923, "rate_of_change": 0.19950265813116785, "market_dynamics": 0.595555, "expectation": {"probability": 59.0436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.458689, "high": 40.554928, "low": 40.189221, "close": 40.275836, "volume": 796260}, "trend_line": 39.302892, "activity_lines": {"activity_5": 40.226074, "activity_10": 40.198298, "activity_20": 40.010561, "activity_30": 39.743591}, "trend_signal": 1, "fair_value": 35.740891, "relative_strength": -12.705526, "rate_of_change": 0.2603362713827764, "market_dynamics": 0.211968, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.275836, "high": 40.400946, "low": 39.939001, "close": 40.179597, "volume": 983058}, "trend_line": 39.400811, "activity_lines": {"activity_5": 40.220495, "activity_10": 40.201346, "activity_20": 40.047321, "activity_30": 39.800153}, "trend_signal": 1, "fair_value": 35.796258, "relative_strength": -9.962584, "rate_of_change": 0.24913942719532556, "market_dynamics": 0.095384, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.246964, "high": 40.439441, "low": 40.061224, "close": 40.150726, "volume": 767591}, "trend_line": 39.477696, "activity_lines": {"activity_5": 40.212013, "activity_10": 40.19456, "activity_20": 40.075459, "activity_30": 39.848534}, "trend_signal": 1, "fair_value": 35.852154, "relative_strength": -9.654429, "rate_of_change": 0.19513557728546327, "market_dynamics": -0.152418, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.160349, "high": 40.312406, "low": 40.025615, "close": 40.256588, "volume": 642945}, "trend_line": 39.544893, "activity_lines": {"activity_5": 40.221301, "activity_10": 40.206425, "activity_20": 40.109413, "activity_30": 39.898785}, "trend_signal": 1, "fair_value": 35.906161, "relative_strength": -6.365548, "rate_of_change": 0.1702151006988862, "market_dynamics": -0.397995, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.295287, "high": 40.657606, "low": 40.237335, "close": 40.508131, "volume": 702021}, "trend_line": 39.620165, "activity_lines": {"activity_5": 40.310281, "activity_10": 40.262367, "activity_20": 40.163138, "activity_30": 39.96093}, "trend_signal": 1, "fair_value": 35.961467, "relative_strength": -9.995846, "rate_of_change": 0.19034569141456073, "market_dynamics": -0.459648, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.440408, "high": 40.711301, "low": 40.150166, "close": 40.508131, "volume": 736783}, "trend_line": 39.695437, "activity_lines": {"activity_5": 40.388266, "activity_10": 40.31329, "activity_20": 40.21103, "activity_30": 40.018218}, "trend_signal": 1, "fair_value": 36.017234, "relative_strength": -10.704658, "rate_of_change": 0.18998406493258732, "market_dynamics": -0.454074, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.54683, "high": 40.575854, "low": 39.647079, "close": 40.452501, "volume": 654873}, "trend_line": 39.756747, "activity_lines": {"activity_5": 40.432222, "activity_10": 40.348566, "activity_20": 40.248015, "activity_30": 40.067061}, "trend_signal": 1, "fair_value": 36.07285, "relative_strength": -8.956567, "rate_of_change": 0.1544510015093142, "market_dynamics": -0.440045, "expectation": {"probability": 59.4404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.530313, "high": 40.656758, "low": 40.073168, "close": 40.569219, "volume": 1095883}, "trend_line": 39.827694, "activity_lines": {"activity_5": 40.496889, "activity_10": 40.401934, "activity_20": 40.291267, "activity_30": 40.119478}, "trend_signal": 1, "fair_value": 36.128059, "relative_strength": -9.015523, "rate_of_change": 0.1784527290424538, "market_dynamics": -0.323039, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.598399, "high": 40.870644, "low": 40.267698, "close": 40.647031, "volume": 554330}, "trend_line": 39.892497, "activity_lines": {"activity_5": 40.559595, "activity_10": 40.457064, "activity_20": 40.336479, "activity_30": 40.172339}, "trend_signal": 1, "fair_value": 36.18774, "relative_strength": -9.775443, "rate_of_change": 0.1627083907996223, "market_dynamics": -0.310806, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.647031, "high": 40.822108, "low": 40.464173, "close": 40.717938, "volume": 1181832}, "trend_line": 39.957479, "activity_lines": {"activity_5": 40.619907, "activity_10": 40.516853, "activity_20": 40.383164, "activity_30": 40.225593}, "trend_signal": 1, "fair_value": 36.242819, "relative_strength": -7.862117, "rate_of_change": 0.1628927865808965, "market_dynamics": -0.169224, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.744296, "high": 40.987362, "low": 40.326057, "close": 40.861014, "volume": 4105836}, "trend_line": 40.024109, "activity_lines": {"activity_5": 40.713924, "activity_10": 40.595843, "activity_20": 40.438983, "activity_30": 40.283886}, "trend_signal": 1, "fair_value": 36.295618, "relative_strength": -9.307628, "rate_of_change": 0.16675226182313332, "market_dynamics": 0.171883, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.822108, "high": 40.940869, "low": 40.754023, "close": 40.812382, "volume": 1362147}, "trend_line": 40.08631, "activity_lines": {"activity_5": 40.768204, "activity_10": 40.655351, "activity_20": 40.4855, "activity_30": 40.334742}, "trend_signal": 1, "fair_value": 36.349497, "relative_strength": -8.445526, "rate_of_change": 0.15540883121219418, "market_dynamics": 0.455283, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.792929, "high": 40.949088, "low": 40.685937, "close": 40.880628, "volume": 1334552}, "trend_line": 40.140495, "activity_lines": {"activity_5": 40.821241, "activity_10": 40.715762, "activity_20": 40.534302, "activity_30": 40.385988}, "trend_signal": 1, "fair_value": 36.402575, "relative_strength": -8.343954, "rate_of_change": 0.13517083513050698, "market_dynamics": 0.718697, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.909968, "high": 41.221952, "low": 40.616567, "close": 40.681115, "volume": 1017996}, "trend_line": 40.183952, "activity_lines": {"activity_5": 40.787013, "activity_10": 40.726627, "activity_20": 40.56047, "activity_30": 40.420867}, "trend_signal": 1, "fair_value": 36.452091, "relative_strength": -8.469359, "rate_of_change": 0.10826224240631942, "market_dynamics": 0.586744, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.714367, "high": 40.851288, "low": 39.619001, "close": 40.616567, "volume": 1148526}, "trend_line": 40.228395, "activity_lines": {"activity_5": 40.728997, "activity_10": 40.718038, "activity_20": 40.578036, "activity_30": 40.448777}, "trend_signal": 1, "fair_value": 36.504824, "relative_strength": -6.61766, "rate_of_change": 0.1105988778804064, "market_dynamics": 0.220897, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.606786, "high": 40.675149, "low": 40.284045, "close": 40.548106, "volume": 931727}, "trend_line": 40.268986, "activity_lines": {"activity_5": 40.654919, "activity_10": 40.69503, "activity_20": 40.58725, "activity_30": 40.469404}, "trend_signal": 1, "fair_value": 36.558233, "relative_strength": -5.473744, "rate_of_change": 0.10090136581387141, "market_dynamics": -0.289778, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.548106, "high": 40.685027, "low": 40.479646, "close": 40.626347, "volume": 533617}, "trend_line": 40.308728, "activity_lines": {"activity_5": 40.627781, "activity_10": 40.68552, "activity_20": 40.602277, "activity_30": 40.49246}, "trend_signal": 1, "fair_value": 36.612971, "relative_strength": -6.205121, "rate_of_change": 0.09869133531200398, "market_dynamics": -0.764883, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.646016, "high": 40.869751, "low": 39.406868, "close": 40.409987, "volume": 993230}, "trend_line": 40.341574, "activity_lines": {"activity_5": 40.540926, "activity_10": 40.633511, "activity_20": 40.595051, "activity_30": 40.498992}, "trend_signal": 1, "fair_value": 36.66408, "relative_strength": -6.23316, "rate_of_change": 0.08148607418224475, "market_dynamics": -1.088227, "expectation": {"probability": 59.9554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.252635, "high": 40.537738, "low": 40.173959, "close": 40.223132, "volume": 1316386}, "trend_line": 40.364405, "activity_lines": {"activity_5": 40.423162, "activity_10": 40.550424, "activity_20": 40.567543, "activity_30": 40.491351}, "trend_signal": 1, "fair_value": 36.717849, "relative_strength": -5.208929, "rate_of_change": 0.0565942221292518, "market_dynamics": -1.323, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.164125, "high": 40.486161, "low": 39.945307, "close": 40.016607, "volume": 1058495}, "trend_line": 40.372467, "activity_lines": {"activity_5": 40.267088, "activity_10": 40.437494, "activity_20": 40.520228, "activity_30": 40.468912}, "trend_signal": 0, "fair_value": 36.771077, "relative_strength": -4.425086, "rate_of_change": 0.01997304308090868, "market_dynamics": -1.467943, "expectation": {"probability": 66.1454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.085449, "high": 40.282139, "low": 39.839684, "close": 39.928097, "volume": 1069815}, "trend_line": 40.374073, "activity_lines": {"activity_5": 40.121509, "activity_10": 40.321223, "activity_20": 40.46604, "activity_30": 40.440243}, "trend_signal": 0, "fair_value": 36.822173, "relative_strength": -2.435184, "rate_of_change": 0.00397795854289122, "market_dynamics": -1.604031, "expectation": {"probability": 64.8773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.06578, "high": 40.26247, "low": 39.626848, "close": 39.893862, "volume": 905516}, "trend_line": 40.372952, "activity_lines": {"activity_5": 40.005851, "activity_10": 40.215689, "activity_20": 40.410246, "activity_30": 40.409262}, "trend_signal": 0, "fair_value": 36.869538, "relative_strength": 1.021174, "rate_of_change": -0.0027765343367879, "market_dynamics": -1.614122, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.794968, "high": 40.319106, "low": 39.567512, "close": 40.289438, "volume": 4341771}, "trend_line": 40.378672, "activity_lines": {"activity_5": 40.070885, "activity_10": 40.198779, "activity_20": 40.393487, "activity_30": 40.403874}, "trend_signal": 0, "fair_value": 36.92012, "relative_strength": -1.354221, "rate_of_change": 0.014167901321666355, "market_dynamics": -1.403738, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.289438, "high": 40.665236, "low": 40.042203, "close": 40.447669, "volume": 3148895}, "trend_line": 40.388079, "activity_lines": {"activity_5": 40.196699, "activity_10": 40.221387, "activity_20": 40.391138, "activity_30": 40.408325}, "trend_signal": 0, "fair_value": 36.969464, "relative_strength": -4.771197, "rate_of_change": 0.023296952410906298, "market_dynamics": -1.116384, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.477337, "high": 40.872913, "low": 40.289438, "close": 40.843245, "volume": 1450404}, "trend_line": 40.408452, "activity_lines": {"activity_5": 40.439402, "activity_10": 40.320162, "activity_20": 40.425552, "activity_30": 40.437691}, "trend_signal": 0, "fair_value": 37.0226, "relative_strength": -8.867109, "rate_of_change": 0.050443102282728795, "market_dynamics": -0.759912, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.564395, "high": 41.32144, "low": 40.332652, "close": 40.530409, "volume": 1038105}, "trend_line": 40.419338, "activity_lines": {"activity_5": 40.522718, "activity_10": 40.357937, "activity_20": 40.428577, "activity_30": 40.445559}, "trend_signal": 0, "fair_value": 37.07252, "relative_strength": -11.014836, "rate_of_change": 0.026939908512225098, "market_dynamics": -0.491488, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.510634, "high": 40.817158, "low": 40.34254, "close": 40.550185, "volume": 723242}, "trend_line": 40.42833, "activity_lines": {"activity_5": 40.572471, "activity_10": 40.399629, "activity_20": 40.433378, "activity_30": 40.454001}, "trend_signal": 0, "fair_value": 37.123778, "relative_strength": -11.873484, "rate_of_change": 0.02224677702539122, "market_dynamics": -0.42058, "expectation": {"probability": 59.4454, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.550185, "high": 40.836934, "low": 40.342639, "close": 40.6194, "volume": 774053}, "trend_line": 40.452712, "activity_lines": {"activity_5": 40.601542, "activity_10": 40.45529, "activity_20": 40.444307, "activity_30": 40.466328}, "trend_signal": 0, "fair_value": 37.175849, "relative_strength": -15.813891, "rate_of_change": 0.0603091940725617, "market_dynamics": -0.327928, "expectation": {"probability": 59.8076, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.6194, "high": 41.054467, "low": 40.332652, "close": 40.332652, "volume": 552277}, "trend_line": 40.457325, "activity_lines": {"activity_5": 40.513032, "activity_10": 40.455008, "activity_20": 40.427688, "activity_30": 40.458582}, "trend_signal": 0, "fair_value": 37.226871, "relative_strength": -15.720754, "rate_of_change": 0.011403438167505532, "market_dynamics": -0.395251, "expectation": {"probability": 65.0206, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.352428, "high": 40.600394, "low": 40.174446, "close": 40.491012, "volume": 682787}, "trend_line": 40.462252, "activity_lines": {"activity_5": 40.484976, "activity_10": 40.481527, "activity_20": 40.427647, "activity_30": 40.460755}, "trend_signal": 0, "fair_value": 37.279438, "relative_strength": -15.942099, "rate_of_change": 0.012178264381053676, "market_dynamics": -0.295954, "expectation": {"probability": 60.2516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.491012, "high": 40.848988, "low": 40.302081, "close": 40.67, "volume": 618804}, "trend_line": 40.475391, "activity_lines": {"activity_5": 40.540066, "activity_10": 40.531964, "activity_20": 40.445733, "activity_30": 40.474159}, "trend_signal": 0, "fair_value": 37.330771, "relative_strength": -17.478892, "rate_of_change": 0.03247224104086558, "market_dynamics": -0.143172, "expectation": {"probability": 60.2381, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.769438, "high": 41.296457, "low": 40.321968, "close": 40.5109, "volume": 539116}, "trend_line": 40.486434, "activity_lines": {"activity_5": 40.532816, "activity_10": 40.539984, "activity_20": 40.449577, "activity_30": 40.47645}, "trend_signal": 0, "fair_value": 37.381031, "relative_strength": -13.527423, "rate_of_change": 0.02728324477458612, "market_dynamics": -0.094769, "expectation": {"probability": 62.4502, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 40.610337, "high": 41.405441, "low": 40.302081, "close": 40.660056, "volume": 489952}, "trend_line": 40.503412, "activity_lines": {"activity_5": 40.577904, "activity_10": 40.563905, "activity_20": 40.469061, "activity_30": 40.487651}, "trend_signal": 0, "fair_value": 37.431401, "relative_strength": -14.732195, "rate_of_change": 0.04193503433766137, "market_dynamics": 0.090075, "expectation": {"probability": 59.4567, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.769438, "high": 42.161565, "low": 40.495984, "close": 40.650112, "volume": 591043}, "trend_line": 40.516529, "activity_lines": {"activity_5": 40.616966, "activity_10": 40.57928, "activity_20": 40.488649, "activity_30": 40.497115}, "trend_signal": 0, "fair_value": 37.483877, "relative_strength": -16.503123, "rate_of_change": 0.03238492599092925, "market_dynamics": 0.207896, "expectation": {"probability": 61.8375, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 40.640169, "high": 41.639915, "low": 40.321968, "close": 40.61, "volume": 946034}, "trend_line": 40.519925, "activity_lines": {"activity_5": 40.621494, "activity_10": 40.58368, "activity_20": 40.504565, "activity_30": 40.503146}, "trend_signal": 0, "fair_value": 37.533496, "relative_strength": -12.286546, "rate_of_change": 0.00838176439053349, "market_dynamics": 0.268174, "expectation": {"probability": 61.0563, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.68, "high": 41.3, "low": 40.455, "close": 40.8, "volume": 876769}, "trend_line": 40.529654, "activity_lines": {"activity_5": 40.681423, "activity_10": 40.626867, "activity_20": 40.538606, "activity_30": 40.521215}, "trend_signal": 0, "fair_value": 37.586939, "relative_strength": -12.272761, "rate_of_change": 0.024010409693502884, "market_dynamics": 0.449184, "expectation": {"probability": 59.1287, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.8, "high": 41.9967, "low": 40.62, "close": 40.75, "volume": 2536259}, "trend_line": 40.53957, "activity_lines": {"activity_5": 40.716019, "activity_10": 40.656061, "activity_20": 40.566687, "activity_30": 40.535431}, "trend_signal": 0, "fair_value": 37.636499, "relative_strength": -13.557939, "rate_of_change": 0.024466036645654384, "market_dynamics": 0.613741, "expectation": {"probability": 60.8726, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 40.75, "high": 41.205, "low": 40.61, "close": 40.9, "volume": 1112919}, "trend_line": 40.550596, "activity_lines": {"activity_5": 40.784674, "activity_10": 40.708895, "activity_20": 40.608464, "activity_30": 40.558685}, "trend_signal": 1, "fair_value": 37.685691, "relative_strength": -9.16452, "rate_of_change": 0.02719811778960924, "market_dynamics": 0.786566, "expectation": {"probability": 58.2637, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4cc756c-628f-4080-bd85-2702f6fb90d9/", "share_image": "https://sharemaestro.com/terminal/d4cc756c-628f-4080-bd85-2702f6fb90d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}