{"ticker": {"uuid": "d4cc756c-628f-4080-bd85-2702f6fb90d9", "symbol": "HYLS", "name": "FIRST TRUST TACTICAL HIGH YIELD ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HYLS rose 2.21%, moving from 40.02 to 40.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -17.14 and has softened across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.90"}, {"label": "12-Week Change", "value": "2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.14"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.72, "high": 41.08, "low": 40.53, "close": 40.9, "volume": 618804}, "trend_line": 40.521223, "activity_lines": {"activity_5": 40.76932, "activity_10": 40.719507, "activity_20": 40.560337, "activity_30": 40.555486}, "trend_signal": 1, "fair_value": 37.339585, "relative_strength": -17.141224, "rate_of_change": 0.051372310561642674, "market_dynamics": 0.15317, "expectation": {"probability": 59.6128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.653792, "high": 32.71966, "low": 32.529978, "close": 32.6703, "volume": 693321}, "trend_line": 32.24561, "activity_lines": {"activity_5": 32.54094, "activity_10": 32.54324, "activity_20": 32.445801, "activity_30": 32.383146}, "trend_signal": 1, "fair_value": 33.670743, "relative_strength": -14.48408, "rate_of_change": 0.11671938697747553, "market_dynamics": 0.196737, "expectation": {"probability": 57.9901, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.703249, "high": 33.082944, "low": 32.620707, "close": 32.8023, "volume": 1080368}, "trend_line": 32.29132, "activity_lines": {"activity_5": 32.642207, "activity_10": 32.58926, "activity_20": 32.483211, "activity_30": 32.419062}, "trend_signal": 1, "fair_value": 33.675299, "relative_strength": -16.924848, "rate_of_change": 0.14175573046997622, "market_dynamics": 0.633011, "expectation": {"probability": 58.282, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.818832, "high": 32.884866, "low": 32.4639, "close": 32.4639, "volume": 491062}, "trend_line": 32.312403, "activity_lines": {"activity_5": 32.61028, "activity_10": 32.566413, "activity_20": 32.487431, "activity_30": 32.430196}, "trend_signal": 1, "fair_value": 33.679951, "relative_strength": -16.426947, "rate_of_change": 0.0652899912422422, "market_dynamics": 0.695192, "expectation": {"probability": 60.6495, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.678636, "high": 32.902576, "low": 32.554225, "close": 32.8694, "volume": 738604}, "trend_line": 32.345367, "activity_lines": {"activity_5": 32.707473, "activity_10": 32.622496, "activity_20": 32.532617, "activity_30": 32.466131}, "trend_signal": 1, "fair_value": 33.685647, "relative_strength": -16.652674, "rate_of_change": 0.1020165538291899, "market_dynamics": 0.873672, "expectation": {"probability": 58.096, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.919174, "high": 32.960644, "low": 32.380059, "close": 32.463, "volume": 1406057}, "trend_line": 32.367187, "activity_lines": {"activity_5": 32.630613, "activity_10": 32.598953, "activity_20": 32.536816, "activity_30": 32.47372}, "trend_signal": 1, "fair_value": 33.687984, "relative_strength": -16.709789, "rate_of_change": 0.06745942935196306, "market_dynamics": 0.776012, "expectation": {"probability": 59.975, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 32.579114, "high": 33.322595, "low": 32.512845, "close": 33.0187, "volume": 1734393}, "trend_line": 32.408597, "activity_lines": {"activity_5": 32.752253, "activity_10": 32.681535, "activity_20": 32.592764, "activity_30": 32.515754}, "trend_signal": 1, "fair_value": 33.691219, "relative_strength": -17.843144, "rate_of_change": 0.12793821100362865, "market_dynamics": 0.783873, "expectation": {"probability": 57.0966, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.200987, "high": 33.401593, "low": 33.084258, "close": 33.226, "volume": 1043831}, "trend_line": 32.450913, "activity_lines": {"activity_5": 32.919767, "activity_10": 32.793356, "activity_20": 32.664019, "activity_30": 32.568489}, "trend_signal": 1, "fair_value": 33.693607, "relative_strength": -16.293203, "rate_of_change": 0.13057029281458737, "market_dynamics": 1.057101, "expectation": {"probability": 57.1832, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 33.1843, "high": 33.33438, "low": 32.992531, "close": 33.1843, "volume": 832502}, "trend_line": 32.512493, "activity_lines": {"activity_5": 33.045133, "activity_10": 32.884331, "activity_20": 32.727546, "activity_30": 32.615805}, "trend_signal": 1, "fair_value": 33.694368, "relative_strength": -17.845231, "rate_of_change": 0.18976353608294258, "market_dynamics": 1.075078, "expectation": {"probability": 59.4817, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.192693, "high": 33.267733, "low": 32.844091, "close": 33.0176, "volume": 1339836}, "trend_line": 32.54223, "activity_lines": {"activity_5": 33.066907, "activity_10": 32.930249, "activity_20": 32.768771, "activity_30": 32.648392}, "trend_signal": 1, "fair_value": 33.693882, "relative_strength": -15.527398, "rate_of_change": 0.09146330304478449, "market_dynamics": 1.337379, "expectation": {"probability": 58.5825, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 33.059284, "high": 33.37612, "low": 33.00092, "close": 33.151, "volume": 759549}, "trend_line": 32.55978, "activity_lines": {"activity_5": 33.123267, "activity_10": 32.987204, "activity_20": 32.81649, "activity_30": 32.687668}, "trend_signal": 1, "fair_value": 33.695233, "relative_strength": -13.67142, "rate_of_change": 0.053929924286073676, "market_dynamics": 1.222411, "expectation": {"probability": 56.3949, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.175955, "high": 33.192547, "low": 32.875796, "close": 33.0092, "volume": 808933}, "trend_line": 32.579847, "activity_lines": {"activity_5": 33.086493, "activity_10": 33.009485, "activity_20": 32.845019, "activity_30": 32.716662}, "trend_signal": 1, "fair_value": 33.694938, "relative_strength": -11.934934, "rate_of_change": 0.061631251808204446, "market_dynamics": 1.050918, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.156433, "high": 33.265418, "low": 32.903757, "close": 33.1732, "volume": 962152}, "trend_line": 32.598933, "activity_lines": {"activity_5": 33.10502, "activity_10": 33.055424, "activity_20": 32.886765, "activity_30": 32.754943}, "trend_signal": 1, "fair_value": 33.694172, "relative_strength": -12.691443, "rate_of_change": 0.05858222722777516, "market_dynamics": 1.022135, "expectation": {"probability": 55.2096, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.273848, "high": 33.583029, "low": 33.198397, "close": 33.4499, "volume": 653072}, "trend_line": 32.615377, "activity_lines": {"activity_5": 33.2193, "activity_10": 33.144927, "activity_20": 32.951175, "activity_30": 32.809844}, "trend_signal": 1, "fair_value": 33.694776, "relative_strength": -14.813533, "rate_of_change": 0.05044336880596645, "market_dynamics": 1.08522, "expectation": {"probability": 55.3914, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.44152, "high": 33.44152, "low": 33.106182, "close": 33.1984, "volume": 827554}, "trend_line": 32.642317, "activity_lines": {"activity_5": 33.23204, "activity_10": 33.170776, "activity_20": 32.9883, "activity_30": 32.847459}, "trend_signal": 1, "fair_value": 33.694081, "relative_strength": -14.049727, "rate_of_change": 0.08259907588986688, "market_dynamics": 0.994394, "expectation": {"probability": 58.4753, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.240265, "high": 33.550451, "low": 33.12734, "close": 33.4247, "volume": 821894}, "trend_line": 32.6826, "activity_lines": {"activity_5": 33.30816, "activity_10": 33.231789, "activity_20": 33.043909, "activity_30": 32.897935}, "trend_signal": 1, "fair_value": 33.694792, "relative_strength": -12.729335, "rate_of_change": 0.12340729366730398, "market_dynamics": 1.060571, "expectation": {"probability": 55.4629, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.573455, "high": 33.708322, "low": 33.196249, "close": 33.211, "volume": 1129126}, "trend_line": 32.720057, "activity_lines": {"activity_5": 33.2948, "activity_10": 33.236462, "activity_20": 33.075918, "activity_30": 32.932025}, "trend_signal": 1, "fair_value": 33.697227, "relative_strength": -9.958211, "rate_of_change": 0.11460838488980772, "market_dynamics": 0.92826, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.126704, "high": 33.185709, "low": 32.890687, "close": 33.0677, "volume": 942935}, "trend_line": 32.74108, "activity_lines": {"activity_5": 33.22022, "activity_10": 33.211584, "activity_20": 33.091151, "activity_30": 32.954454}, "trend_signal": 1, "fair_value": 33.696223, "relative_strength": -10.066715, "rate_of_change": 0.06425111056499556, "market_dynamics": 0.588379, "expectation": {"probability": 57.4657, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.991763, "high": 32.991763, "low": 32.384862, "close": 32.5113, "volume": 2132672}, "trend_line": 32.76362, "activity_lines": {"activity_5": 32.967207, "activity_10": 33.08842, "activity_20": 33.050673, "activity_30": 32.939629}, "trend_signal": 1, "fair_value": 33.690122, "relative_strength": -12.702982, "rate_of_change": 0.06884317805034668, "market_dynamics": 0.227452, "expectation": {"probability": 54.6306, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.629354, "high": 33.054859, "low": 32.545146, "close": 32.8738, "volume": 1478651}, "trend_line": 32.80231, "activity_lines": {"activity_5": 32.8976, "activity_10": 33.043402, "activity_20": 33.044061, "activity_30": 32.946738}, "trend_signal": 1, "fair_value": 33.686796, "relative_strength": -11.399344, "rate_of_change": 0.11808829427271908, "market_dynamics": -0.140024, "expectation": {"probability": 55.1233, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.84849, "high": 32.907494, "low": 32.283735, "close": 32.3891, "volume": 1370962}, "trend_line": 32.81671, "activity_lines": {"activity_5": 32.688067, "activity_10": 32.912871, "activity_20": 32.98851, "activity_30": 32.920079}, "trend_signal": 0, "fair_value": 33.680254, "relative_strength": -9.708146, "rate_of_change": 0.04389934733255666, "market_dynamics": -0.571487, "expectation": {"probability": 49.3805, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.523539, "high": 32.65916, "low": 32.023438, "close": 32.4303, "volume": 931415}, "trend_line": 32.814223, "activity_lines": {"activity_5": 32.561307, "activity_10": 32.803684, "activity_20": 32.938182, "activity_30": 32.895149}, "trend_signal": 0, "fair_value": 33.675151, "relative_strength": -6.821783, "rate_of_change": -0.007578456219414214, "market_dynamics": -0.923507, "expectation": {"probability": 45.9866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.46427, "high": 33.769622, "low": 32.33577, "close": 33.545, "volume": 1249269}, "trend_line": 32.852437, "activity_lines": {"activity_5": 32.85816, "activity_10": 32.907695, "activity_20": 32.99516, "activity_30": 32.942296}, "trend_signal": 1, "fair_value": 33.673985, "relative_strength": -9.014255, "rate_of_change": 0.11645559914675878, "market_dynamics": -0.708896, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.600039, "high": 33.659373, "low": 33.328798, "close": 33.5068, "volume": 946096}, "trend_line": 32.87766, "activity_lines": {"activity_5": 33.11046, "activity_10": 32.998, "activity_20": 33.044962, "activity_30": 32.984513}, "trend_signal": 1, "fair_value": 33.670858, "relative_strength": -11.313309, "rate_of_change": 0.07677664825899183, "market_dynamics": -0.583965, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.523813, "high": 34.057736, "low": 33.42125, "close": 33.9222, "volume": 1118232}, "trend_line": 32.92327, "activity_lines": {"activity_5": 33.43486, "activity_10": 33.162798, "activity_20": 33.12936, "activity_30": 33.051903}, "trend_signal": 1, "fair_value": 33.669444, "relative_strength": -11.597474, "rate_of_change": 0.13872641787768195, "market_dynamics": -0.155663, "expectation": {"probability": 54.17, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.096534, "high": 34.198457, "low": 33.892006, "close": 34.1221, "volume": 511533}, "trend_line": 32.969243, "activity_lines": {"activity_5": 33.756, "activity_10": 33.350782, "activity_20": 33.227783, "activity_30": 33.129247}, "trend_signal": 1, "fair_value": 33.668409, "relative_strength": -11.455952, "rate_of_change": 0.13963679792437533, "market_dynamics": 0.337952, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.096559, "high": 34.727188, "low": 34.020117, "close": 34.6931, "volume": 1112666}, "trend_line": 33.04055, "activity_lines": {"activity_5": 34.15194, "activity_10": 33.629904, "activity_20": 33.372686, "activity_30": 33.240463}, "trend_signal": 1, "fair_value": 33.669219, "relative_strength": -9.709404, "rate_of_change": 0.21628340086548076, "market_dynamics": 0.640356, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.607844, "high": 34.816463, "low": 34.501319, "close": 34.5908, "volume": 991255}, "trend_line": 33.110363, "activity_lines": {"activity_5": 34.362927, "activity_10": 33.863478, "activity_20": 33.499873, "activity_30": 33.34048}, "trend_signal": 1, "fair_value": 33.670235, "relative_strength": -10.042581, "rate_of_change": 0.21129490883171237, "market_dynamics": 0.898122, "expectation": {"probability": 57.2503, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 34.616393, "high": 35.506943, "low": 34.445953, "close": 35.2385, "volume": 953614}, "trend_line": 33.205873, "activity_lines": {"activity_5": 34.720093, "activity_10": 34.187124, "activity_20": 33.682247, "activity_30": 33.477779}, "trend_signal": 1, "fair_value": 33.674587, "relative_strength": -10.815858, "rate_of_change": 0.2884595375773963, "market_dynamics": 1.083663, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.511369, "high": 35.802571, "low": 35.145546, "close": 35.4771, "volume": 1085935}, "trend_line": 33.31209, "activity_lines": {"activity_5": 35.041347, "activity_10": 34.504565, "activity_20": 33.877563, "activity_30": 33.624309}, "trend_signal": 1, "fair_value": 33.679977, "relative_strength": -10.467942, "rate_of_change": 0.3198741379273507, "market_dynamics": 1.267721, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.511393, "high": 35.785546, "low": 35.434287, "close": 35.6142, "volume": 794654}, "trend_line": 33.410497, "activity_lines": {"activity_5": 35.30464, "activity_10": 34.799602, "activity_20": 34.074224, "activity_30": 33.772833}, "trend_signal": 1, "fair_value": 33.685972, "relative_strength": -9.856103, "rate_of_change": 0.29540926432415887, "market_dynamics": 1.232035, "expectation": {"probability": 53.7223, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.477157, "high": 35.536357, "low": 35.048792, "close": 35.1516, "volume": 747485}, "trend_line": 33.493207, "activity_lines": {"activity_5": 35.31426, "activity_10": 34.951891, "activity_20": 34.215098, "activity_30": 33.885162}, "trend_signal": 1, "fair_value": 33.687953, "relative_strength": -7.578518, "rate_of_change": 0.24755692799181866, "market_dynamics": 1.165915, "expectation": {"probability": 56.2552, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.151606, "high": 35.571404, "low": 35.100203, "close": 35.52, "volume": 1697210}, "trend_line": 33.583797, "activity_lines": {"activity_5": 35.416113, "activity_10": 35.121684, "activity_20": 34.380856, "activity_30": 34.015923}, "trend_signal": 1, "fair_value": 33.691885, "relative_strength": -8.979718, "rate_of_change": 0.270472755863596, "market_dynamics": 1.233249, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 35.49422, "high": 35.49422, "low": 35.095842, "close": 35.2115, "volume": 1048579}, "trend_line": 33.675383, "activity_lines": {"activity_5": 35.353187, "activity_10": 35.199476, "activity_20": 34.506058, "activity_30": 34.120936}, "trend_signal": 1, "fair_value": 33.693613, "relative_strength": -11.692288, "rate_of_change": 0.2727088899447538, "market_dynamics": 1.119361, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.525786, "high": 35.55163, "low": 35.198439, "close": 35.4741, "volume": 965822}, "trend_line": 33.762207, "activity_lines": {"activity_5": 35.379593, "activity_10": 35.29402, "activity_20": 34.647881, "activity_30": 34.236982}, "trend_signal": 1, "fair_value": 33.697667, "relative_strength": -11.096447, "rate_of_change": 0.2578263178179741, "market_dynamics": 1.104145, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 35.456885, "high": 35.66363, "low": 35.422427, "close": 35.5258, "volume": 835415}, "trend_line": 33.8643, "activity_lines": {"activity_5": 35.423433, "activity_10": 35.369747, "activity_20": 34.783791, "activity_30": 34.350762}, "trend_signal": 1, "fair_value": 33.700585, "relative_strength": -11.584238, "rate_of_change": 0.3023884072507569, "market_dynamics": 1.168802, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.448256, "high": 35.646301, "low": 35.250125, "close": 35.5344, "volume": 810484}, "trend_line": 33.948157, "activity_lines": {"activity_5": 35.476033, "activity_10": 35.421516, "activity_20": 34.910515, "activity_30": 34.458511}, "trend_signal": 1, "fair_value": 33.703467, "relative_strength": -12.696474, "rate_of_change": 0.24762655658023888, "market_dynamics": 0.964685, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.568802, "high": 35.847822, "low": 35.146697, "close": 35.3879, "volume": 739162}, "trend_line": 34.02022, "activity_lines": {"activity_5": 35.45428, "activity_10": 35.431353, "activity_20": 35.012222, "activity_30": 34.551397}, "trend_signal": 1, "fair_value": 33.70518, "relative_strength": -11.280328, "rate_of_change": 0.21227367364891114, "market_dynamics": 0.825798, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 35.537577, "high": 35.606868, "low": 35.25513, "close": 35.5549, "volume": 751685}, "trend_line": 34.09924, "activity_lines": {"activity_5": 35.497, "activity_10": 35.45706, "activity_20": 35.118786, "activity_30": 34.650409}, "trend_signal": 1, "fair_value": 33.709713, "relative_strength": -11.591251, "rate_of_change": 0.23227363021167963, "market_dynamics": 0.589808, "expectation": {"probability": 52.4748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.485627, "high": 35.762791, "low": 35.454446, "close": 35.6935, "volume": 652064}, "trend_line": 34.188437, "activity_lines": {"activity_5": 35.563027, "activity_10": 35.502215, "activity_20": 35.224057, "activity_30": 34.753265}, "trend_signal": 1, "fair_value": 33.714813, "relative_strength": -12.477291, "rate_of_change": 0.26158061000772637, "market_dynamics": 0.310782, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.719418, "high": 36.031227, "low": 35.598159, "close": 35.858, "volume": 778891}, "trend_line": 34.27867, "activity_lines": {"activity_5": 35.66926, "activity_10": 35.573344, "activity_20": 35.331567, "activity_30": 34.860978}, "trend_signal": 1, "fair_value": 33.720553, "relative_strength": -10.1991, "rate_of_change": 0.263928415329422, "market_dynamics": 0.088721, "expectation": {"probability": 52.5806, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.901279, "high": 35.945019, "low": 35.615455, "close": 35.6501, "volume": 631555}, "trend_line": 34.3667, "activity_lines": {"activity_5": 35.684047, "activity_10": 35.60224, "activity_20": 35.402758, "activity_30": 34.949458}, "trend_signal": 1, "fair_value": 33.72519, "relative_strength": -9.240307, "rate_of_change": 0.2568069297904597, "market_dynamics": -0.109686, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.945277, "high": 36.0846, "low": 35.627447, "close": 35.8582, "volume": 676587}, "trend_line": 34.4562, "activity_lines": {"activity_5": 35.760487, "activity_10": 35.659909, "activity_20": 35.478436, "activity_30": 35.045683}, "trend_signal": 1, "fair_value": 33.730088, "relative_strength": -10.937528, "rate_of_change": 0.26042651753005386, "market_dynamics": -0.258076, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 36.084561, "high": 36.084561, "low": 35.692716, "close": 35.9017, "volume": 671261}, "trend_line": 34.537927, "activity_lines": {"activity_5": 35.820073, "activity_10": 35.719338, "activity_20": 35.547242, "activity_30": 35.138942}, "trend_signal": 1, "fair_value": 33.734617, "relative_strength": -9.948394, "rate_of_change": 0.23719098449626122, "market_dynamics": -0.345752, "expectation": {"probability": 53.0645, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.901683, "high": 36.337066, "low": 35.074456, "close": 35.5795, "volume": 843482}, "trend_line": 34.617297, "activity_lines": {"activity_5": 35.74914, "activity_10": 35.707636, "activity_20": 35.573958, "activity_30": 35.20614}, "trend_signal": 1, "fair_value": 33.736988, "relative_strength": -9.61793, "rate_of_change": 0.22980533834586328, "market_dynamics": -0.465847, "expectation": {"probability": 54.1324, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.701468, "high": 35.710176, "low": 35.2835, "close": 35.2835, "volume": 1105705}, "trend_line": 34.679257, "activity_lines": {"activity_5": 35.58714, "activity_10": 35.6402, "activity_20": 35.564591, "activity_30": 35.249121}, "trend_signal": 1, "fair_value": 33.737831, "relative_strength": -9.472243, "rate_of_change": 0.17898566719405945, "market_dynamics": -0.476708, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 35.414061, "high": 35.876786, "low": 34.961262, "close": 35.118, "volume": 1333042}, "trend_line": 34.742823, "activity_lines": {"activity_5": 35.408273, "activity_10": 35.547078, "activity_20": 35.533932, "activity_30": 35.277427}, "trend_signal": 1, "fair_value": 33.737215, "relative_strength": -4.375261, "rate_of_change": 0.18329689127999935, "market_dynamics": -0.518911, "expectation": {"probability": 52.9181, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.390127, "high": 35.460155, "low": 35.118771, "close": 35.3201, "volume": 806570}, "trend_line": 34.817903, "activity_lines": {"activity_5": 35.332247, "activity_10": 35.498273, "activity_20": 35.520497, "activity_30": 35.31467}, "trend_signal": 1, "fair_value": 33.737871, "relative_strength": -7.064978, "rate_of_change": 0.21610218605436815, "market_dynamics": -0.613641, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.346376, "high": 35.677431, "low": 35.250088, "close": 35.6615, "volume": 1035814}, "trend_line": 34.92291, "activity_lines": {"activity_5": 35.405893, "activity_10": 35.512773, "activity_20": 35.536104, "activity_30": 35.369096}, "trend_signal": 1, "fair_value": 33.740297, "relative_strength": -6.73328, "rate_of_change": 0.3015890991482184, "market_dynamics": -0.539314, "expectation": {"probability": 50.9717, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.748996, "high": 35.792763, "low": 35.5039, "close": 35.5039, "volume": 535911}, "trend_line": 35.01058, "activity_lines": {"activity_5": 35.44302, "activity_10": 35.49668, "activity_20": 35.534687, "activity_30": 35.406579}, "trend_signal": 1, "fair_value": 33.742085, "relative_strength": -8.118427, "rate_of_change": 0.25103864483227684, "market_dynamics": -0.669719, "expectation": {"probability": 52.8147, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.538892, "high": 35.773746, "low": 35.468864, "close": 35.6877, "volume": 907810}, "trend_line": 35.120533, "activity_lines": {"activity_5": 35.546453, "activity_10": 35.517453, "activity_20": 35.550647, "activity_30": 35.450264}, "trend_signal": 1, "fair_value": 33.74499, "relative_strength": -9.269589, "rate_of_change": 0.31405649377989286, "market_dynamics": -0.621332, "expectation": {"probability": 50.8687, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.91421, "high": 35.91421, "low": 35.544596, "close": 35.6502, "volume": 519171}, "trend_line": 35.227863, "activity_lines": {"activity_5": 35.61044, "activity_10": 35.534504, "activity_20": 35.562685, "activity_30": 35.484436}, "trend_signal": 1, "fair_value": 33.747049, "relative_strength": -10.283806, "rate_of_change": 0.3056047013865008, "market_dynamics": -0.608037, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.614997, "high": 35.729402, "low": 35.377388, "close": 35.6854, "volume": 583118}, "trend_line": 35.29921, "activity_lines": {"activity_5": 35.65068, "activity_10": 35.557953, "activity_20": 35.575702, "activity_30": 35.513955}, "trend_signal": 1, "fair_value": 33.749286, "relative_strength": -8.478109, "rate_of_change": 0.20253002573560291, "market_dynamics": -0.724765, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.729397, "high": 36.07261, "low": 35.663394, "close": 35.8086, "volume": 729676}, "trend_line": 35.375937, "activity_lines": {"activity_5": 35.707633, "activity_10": 35.606944, "activity_20": 35.599664, "activity_30": 35.546819}, "trend_signal": 1, "fair_value": 33.751706, "relative_strength": -10.284536, "rate_of_change": 0.21736180498089958, "market_dynamics": -0.580992, "expectation": {"probability": 49.6146, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.773395, "high": 36.129809, "low": 35.746994, "close": 35.8966, "volume": 551264}, "trend_line": 35.44175, "activity_lines": {"activity_5": 35.784113, "activity_10": 35.673627, "activity_20": 35.629164, "activity_30": 35.58041}, "trend_signal": 1, "fair_value": 33.755018, "relative_strength": -12.821644, "rate_of_change": 0.18603888852470132, "market_dynamics": -0.60584, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.732627, "high": 36.732627, "low": 35.817391, "close": 36.0374, "volume": 572218}, "trend_line": 35.505593, "activity_lines": {"activity_5": 35.881347, "activity_10": 35.760145, "activity_20": 35.670062, "activity_30": 35.618839}, "trend_signal": 1, "fair_value": 33.758443, "relative_strength": -12.366558, "rate_of_change": 0.18013501026331527, "market_dynamics": -0.434984, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.362828, "high": 36.848904, "low": 35.920458, "close": 35.947, "volume": 729226}, "trend_line": 35.54739, "activity_lines": {"activity_5": 35.925133, "activity_10": 35.81652, "activity_20": 35.699914, "activity_30": 35.647317}, "trend_signal": 1, "fair_value": 33.760772, "relative_strength": -12.245226, "rate_of_change": 0.11771948154760442, "market_dynamics": -0.276199, "expectation": {"probability": 51.8923, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.044373, "high": 36.141695, "low": 35.84973, "close": 36.124, "volume": 491434}, "trend_line": 35.598497, "activity_lines": {"activity_5": 36.008133, "activity_10": 35.890004, "activity_20": 35.744658, "activity_30": 35.684517}, "trend_signal": 1, "fair_value": 33.764658, "relative_strength": -14.527469, "rate_of_change": 0.14377145551333528, "market_dynamics": -0.1521, "expectation": {"probability": 50.7661, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.893901, "high": 36.451287, "low": 35.893901, "close": 36.323, "volume": 1829433}, "trend_line": 35.634647, "activity_lines": {"activity_5": 36.128227, "activity_10": 35.985053, "activity_20": 35.80485, "activity_30": 35.73126}, "trend_signal": 1, "fair_value": 33.770148, "relative_strength": -13.544782, "rate_of_change": 0.10154923113748099, "market_dynamics": 0.294125, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.407079, "high": 36.513248, "low": 36.256673, "close": 36.3363, "volume": 844520}, "trend_line": 35.663287, "activity_lines": {"activity_5": 36.21846, "activity_10": 36.070493, "activity_20": 35.86265, "activity_30": 35.776528}, "trend_signal": 1, "fair_value": 33.775051, "relative_strength": -9.692004, "rate_of_change": 0.08037121849416883, "market_dynamics": 0.549506, "expectation": {"probability": 51.7409, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.760397, "high": 36.760397, "low": 36.315679, "close": 36.4402, "volume": 793640}, "trend_line": 35.69082, "activity_lines": {"activity_5": 36.314013, "activity_10": 36.159689, "activity_20": 35.927285, "activity_30": 35.826651}, "trend_signal": 1, "fair_value": 33.780809, "relative_strength": -6.855337, "rate_of_change": 0.0772026425943446, "market_dynamics": 0.852849, "expectation": {"probability": 52.8889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.404673, "high": 36.643131, "low": 36.404673, "close": 36.5203, "volume": 759738}, "trend_line": 35.736443, "activity_lines": {"activity_5": 36.409413, "activity_10": 36.249767, "activity_20": 35.996776, "activity_30": 35.880166}, "trend_signal": 1, "fair_value": 33.78741, "relative_strength": -3.517366, "rate_of_change": 0.12782838836428828, "market_dynamics": 1.130307, "expectation": {"probability": 53.9235, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.342413, "high": 36.600349, "low": 36.200103, "close": 36.5203, "volume": 971706}, "trend_line": 35.769787, "activity_lines": {"activity_5": 36.466593, "activity_10": 36.324025, "activity_20": 36.062123, "activity_30": 35.930737}, "trend_signal": 1, "fair_value": 33.794293, "relative_strength": -3.652004, "rate_of_change": 0.09330531301058585, "market_dynamics": 1.109453, "expectation": {"probability": 56.9464, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.511408, "high": 36.883371, "low": 36.475831, "close": 36.8405, "volume": 548420}, "trend_line": 35.824087, "activity_lines": {"activity_5": 36.604087, "activity_10": 36.441322, "activity_20": 36.154812, "activity_30": 35.999815}, "trend_signal": 1, "fair_value": 33.803699, "relative_strength": -7.522257, "rate_of_change": 0.15180409097766723, "market_dynamics": 1.177226, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.03856, "high": 37.1816, "low": 36.895519, "close": 37.0922, "volume": 716888}, "trend_line": 35.878023, "activity_lines": {"activity_5": 36.79098, "activity_10": 36.58562, "activity_20": 36.267003, "activity_30": 36.081629}, "trend_signal": 1, "fair_value": 33.812956, "relative_strength": -7.547433, "rate_of_change": 0.1505579193127803, "market_dynamics": 1.261115, "expectation": {"probability": 54.7305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.17264, "high": 37.22628, "low": 37.0296, "close": 37.1637, "volume": 571107}, "trend_line": 35.93262, "activity_lines": {"activity_5": 36.951313, "activity_10": 36.72118, "activity_20": 36.3788, "activity_30": 36.164576}, "trend_signal": 1, "fair_value": 33.822056, "relative_strength": -6.403274, "rate_of_change": 0.15217393667427304, "market_dynamics": 1.318305, "expectation": {"probability": 55.0199, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.15476, "high": 37.35591, "low": 37.047479, "close": 37.2978, "volume": 785391}, "trend_line": 35.9914, "activity_lines": {"activity_5": 37.108113, "activity_10": 36.860644, "activity_20": 36.494414, "activity_30": 36.252652}, "trend_signal": 1, "fair_value": 33.832204, "relative_strength": -0.139721, "rate_of_change": 0.16358395240869916, "market_dynamics": 1.410749, "expectation": {"probability": 56.0317, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 37.49446, "high": 37.52128, "low": 37.029579, "close": 37.5034, "volume": 578542}, "trend_line": 36.061917, "activity_lines": {"activity_5": 37.281613, "activity_10": 37.012929, "activity_20": 36.61923, "activity_30": 36.350201}, "trend_signal": 1, "fair_value": 33.843624, "relative_strength": -4.958308, "rate_of_change": 0.19592736042499703, "market_dynamics": 1.473165, "expectation": {"probability": 56.1188, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.476659, "high": 37.78956, "low": 37.474424, "close": 37.7538, "volume": 735695}, "trend_line": 36.135213, "activity_lines": {"activity_5": 37.47304, "activity_10": 37.185662, "activity_20": 36.757497, "activity_30": 36.459354}, "trend_signal": 1, "fair_value": 33.856508, "relative_strength": -5.402206, "rate_of_change": 0.20325042620446143, "market_dynamics": 1.521405, "expectation": {"probability": 56.2055, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.940506, "high": 38.048317, "low": 37.635042, "close": 37.7159, "volume": 2163401}, "trend_line": 36.202627, "activity_lines": {"activity_5": 37.590947, "activity_10": 37.325489, "activity_20": 36.88219, "activity_30": 36.561334}, "trend_signal": 1, "fair_value": 33.868911, "relative_strength": -6.128449, "rate_of_change": 0.18656040577372388, "market_dynamics": 1.647673, "expectation": {"probability": 58.8527, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.715921, "high": 37.859669, "low": 37.618083, "close": 37.671, "volume": 1102016}, "trend_line": 36.26306, "activity_lines": {"activity_5": 37.652307, "activity_10": 37.432069, "activity_20": 36.992075, "activity_30": 36.656068}, "trend_signal": 1, "fair_value": 33.882356, "relative_strength": -6.077378, "rate_of_change": 0.16692987500604112, "market_dynamics": 1.678816, "expectation": {"probability": 58.6463, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.590131, "high": 37.662006, "low": 37.383494, "close": 37.6081, "volume": 1692921}, "trend_line": 36.328327, "activity_lines": {"activity_5": 37.65888, "activity_10": 37.504835, "activity_20": 37.086524, "activity_30": 36.742845}, "trend_signal": 1, "fair_value": 33.894734, "relative_strength": -7.069811, "rate_of_change": 0.1799820533622883, "market_dynamics": 1.736198, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.617142, "high": 37.814796, "low": 37.554342, "close": 37.698, "volume": 940022}, "trend_line": 36.389653, "activity_lines": {"activity_5": 37.674733, "activity_10": 37.574167, "activity_20": 37.180212, "activity_30": 36.831211}, "trend_signal": 1, "fair_value": 33.908306, "relative_strength": -6.712837, "rate_of_change": 0.16881041618019213, "market_dynamics": 1.642647, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.886211, "high": 37.886211, "low": 37.37444, "close": 37.4799, "volume": 815810}, "trend_line": 36.44226, "activity_lines": {"activity_5": 37.604913, "activity_10": 37.582433, "activity_20": 37.243545, "activity_30": 36.901549}, "trend_signal": 1, "fair_value": 33.920338, "relative_strength": -6.998288, "rate_of_change": 0.14456581930032347, "market_dynamics": 1.239314, "expectation": {"probability": 57.3938, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.497979, "high": 37.583755, "low": 37.371571, "close": 37.3806, "volume": 877425}, "trend_line": 36.502297, "activity_lines": {"activity_5": 37.520253, "activity_10": 37.561018, "activity_20": 37.289462, "activity_30": 36.962087}, "trend_signal": 1, "fair_value": 33.930683, "relative_strength": -5.40425, "rate_of_change": 0.16474554541897576, "market_dynamics": 0.768253, "expectation": {"probability": 56.4207, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.498022, "high": 38.418994, "low": 37.436353, "close": 37.8321, "volume": 1124827}, "trend_line": 36.58725, "activity_lines": {"activity_5": 37.608447, "activity_10": 37.616451, "activity_20": 37.371313, "activity_30": 37.047881}, "trend_signal": 1, "fair_value": 33.944829, "relative_strength": -8.8988, "rate_of_change": 0.23273329894827913, "market_dynamics": 0.416491, "expectation": {"probability": 54.2969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.814012, "high": 37.83207, "low": 37.566884, "close": 37.6244, "volume": 839800}, "trend_line": 36.670797, "activity_lines": {"activity_5": 37.616667, "activity_10": 37.621967, "activity_20": 37.424836, "activity_30": 37.114794}, "trend_signal": 1, "fair_value": 33.958455, "relative_strength": -5.908619, "rate_of_change": 0.22835003997294942, "market_dynamics": 0.016535, "expectation": {"probability": 57.4503, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.812116, "high": 37.966377, "low": 37.689615, "close": 37.7123, "volume": 935690}, "trend_line": 36.750537, "activity_lines": {"activity_5": 37.6531, "activity_10": 37.637527, "activity_20": 37.478743, "activity_30": 37.181988}, "trend_signal": 1, "fair_value": 33.974704, "relative_strength": -7.10537, "rate_of_change": 0.2174482327177155, "market_dynamics": -0.144014, "expectation": {"probability": 55.0391, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.857484, "high": 38.002671, "low": 37.748594, "close": 37.9573, "volume": 526515}, "trend_line": 36.827063, "activity_lines": {"activity_5": 37.770247, "activity_10": 37.693835, "activity_20": 37.54842, "activity_30": 37.259843}, "trend_signal": 1, "fair_value": 33.991085, "relative_strength": -6.889181, "rate_of_change": 0.20823097088350354, "market_dynamics": -0.193398, "expectation": {"probability": 55.076, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.957336, "high": 38.129745, "low": 37.911965, "close": 38.0753, "volume": 787820}, "trend_line": 36.912777, "activity_lines": {"activity_5": 37.8949, "activity_10": 37.767896, "activity_20": 37.621553, "activity_30": 37.340375}, "trend_signal": 1, "fair_value": 34.006113, "relative_strength": -9.209539, "rate_of_change": 0.23274731411515448, "market_dynamics": -0.314164, "expectation": {"probability": 55.501, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.28083, "high": 38.399403, "low": 37.970716, "close": 38.0072, "volume": 729325}, "trend_line": 36.990093, "activity_lines": {"activity_5": 37.95054, "activity_10": 37.823042, "activity_20": 37.67992, "activity_30": 37.410983}, "trend_signal": 1, "fair_value": 34.021233, "relative_strength": -9.717415, "rate_of_change": 0.20945592904051427, "market_dynamics": -0.319661, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.043657, "high": 38.043657, "low": 37.624091, "close": 37.8886, "volume": 1497905}, "trend_line": 37.064707, "activity_lines": {"activity_5": 37.954973, "activity_10": 37.850511, "activity_20": 37.719529, "activity_30": 37.468951}, "trend_signal": 1, "fair_value": 34.03377, "relative_strength": -7.6205, "rate_of_change": 0.20171346960386624, "market_dynamics": -0.288391, "expectation": {"probability": 55.76, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.888631, "high": 37.943357, "low": 37.743242, "close": 37.7883, "volume": 792281}, "trend_line": 37.134803, "activity_lines": {"activity_5": 37.90836, "activity_10": 37.854644, "activity_20": 37.74307, "activity_30": 37.515634}, "trend_signal": 1, "fair_value": 34.04552, "relative_strength": -8.360946, "rate_of_change": 0.1891179120881746, "market_dynamics": -0.39384, "expectation": {"probability": 54.6108, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.788258, "high": 37.833863, "low": 37.625175, "close": 37.8065, "volume": 5237065}, "trend_line": 37.2014, "activity_lines": {"activity_5": 37.862747, "activity_10": 37.860444, "activity_20": 37.762306, "activity_30": 37.55897}, "trend_signal": 1, "fair_value": 34.059843, "relative_strength": -7.246519, "rate_of_change": 0.17933850355958958, "market_dynamics": -0.40236, "expectation": {"probability": 54.416, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.843062, "high": 37.895508, "low": 37.596886, "close": 37.6424, "volume": 2279588}, "trend_line": 37.259593, "activity_lines": {"activity_5": 37.772487, "activity_10": 37.830469, "activity_20": 37.761313, "activity_30": 37.587421}, "trend_signal": 1, "fair_value": 34.071862, "relative_strength": -5.273334, "rate_of_change": 0.15642690866473527, "market_dynamics": -0.519143, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.55115, "high": 38.115557, "low": 37.542029, "close": 38.0072, "volume": 1260353}, "trend_line": 37.325253, "activity_lines": {"activity_5": 37.832687, "activity_10": 37.862062, "activity_20": 37.792444, "activity_30": 37.635654}, "trend_signal": 1, "fair_value": 34.087621, "relative_strength": -6.765146, "rate_of_change": 0.17622307361219444, "market_dynamics": -0.581656, "expectation": {"probability": 54.4165, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.295733, "high": 38.348909, "low": 37.919835, "close": 38.1032, "volume": 1194769}, "trend_line": 37.397127, "activity_lines": {"activity_5": 37.924887, "activity_10": 37.907925, "activity_20": 37.8287, "activity_30": 37.685844}, "trend_signal": 1, "fair_value": 34.105399, "relative_strength": -7.643504, "rate_of_change": 0.19256132034791862, "market_dynamics": -0.462253, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.130727, "high": 38.304924, "low": 38.039045, "close": 38.1674, "volume": 1175738}, "trend_line": 37.46524, "activity_lines": {"activity_5": 38.02418, "activity_10": 37.956756, "activity_20": 37.867236, "activity_30": 37.735539}, "trend_signal": 1, "fair_value": 34.12475, "relative_strength": -5.950418, "rate_of_change": 0.1821343120823262, "market_dynamics": -0.412337, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.231592, "high": 38.285226, "low": 37.984049, "close": 38.0849, "volume": 1151318}, "trend_line": 37.52397, "activity_lines": {"activity_5": 38.0707, "activity_10": 37.982313, "activity_20": 37.894753, "activity_30": 37.775517}, "trend_signal": 1, "fair_value": 34.145412, "relative_strength": -6.058549, "rate_of_change": 0.1567586381403057, "market_dynamics": -0.274055, "expectation": {"probability": 57.43, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.194922, "high": 38.304941, "low": 37.919966, "close": 38.2591, "volume": 1094838}, "trend_line": 37.588063, "activity_lines": {"activity_5": 38.156727, "activity_10": 38.037222, "activity_20": 37.937283, "activity_30": 37.822945}, "trend_signal": 1, "fair_value": 34.167626, "relative_strength": -8.035415, "rate_of_change": 0.17080548779886492, "market_dynamics": -0.1884, "expectation": {"probability": 55.9421, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.466758, "high": 38.466758, "low": 38.190284, "close": 38.1995, "volume": 824198}, "trend_line": 37.646707, "activity_lines": {"activity_5": 38.181773, "activity_10": 38.077953, "activity_20": 37.971551, "activity_30": 37.862392}, "trend_signal": 1, "fair_value": 34.187852, "relative_strength": -5.854821, "rate_of_change": 0.15601761655023572, "market_dynamics": -0.171964, "expectation": {"probability": 57.1318, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.28241, "high": 38.402216, "low": 38.204076, "close": 38.393, "volume": 888392}, "trend_line": 37.70913, "activity_lines": {"activity_5": 38.2585, "activity_10": 38.150369, "activity_20": 38.02173, "activity_30": 37.91054}, "trend_signal": 1, "fair_value": 34.21034, "relative_strength": -1.920194, "rate_of_change": 0.1658126433209751, "market_dynamics": -0.130909, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.392968, "high": 38.402184, "low": 38.181005, "close": 38.2363, "volume": 1366227}, "trend_line": 37.76633, "activity_lines": {"activity_5": 38.263673, "activity_10": 38.185124, "activity_20": 38.053249, "activity_30": 37.944551}, "trend_signal": 1, "fair_value": 34.237054, "relative_strength": 1.044185, "rate_of_change": 0.15168740302415273, "market_dynamics": -0.134488, "expectation": {"probability": 58.9935, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.227137, "high": 38.227137, "low": 37.757131, "close": 37.9138, "volume": 2143777}, "trend_line": 37.802107, "activity_lines": {"activity_5": 38.156753, "activity_10": 38.153096, "activity_20": 38.051489, "activity_30": 37.954066}, "trend_signal": 1, "fair_value": 34.258904, "relative_strength": 2.818243, "rate_of_change": 0.09473253027232444, "market_dynamics": -0.407581, "expectation": {"probability": 58.1514, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 37.913763, "high": 38.245532, "low": 37.886116, "close": 38.052, "volume": 1045576}, "trend_line": 37.8341, "activity_lines": {"activity_5": 38.107307, "activity_10": 38.144245, "activity_20": 38.060825, "activity_30": 37.970188}, "trend_signal": 1, "fair_value": 34.282892, "relative_strength": 2.980093, "rate_of_change": 0.08463284863989179, "market_dynamics": -0.631023, "expectation": {"probability": 54.1777, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.325947, "high": 38.40006, "low": 37.927586, "close": 38.0017, "volume": 2345666}, "trend_line": 37.862033, "activity_lines": {"activity_5": 38.0549, "activity_10": 38.118802, "activity_20": 38.062174, "activity_30": 37.981001}, "trend_signal": 1, "fair_value": 34.303229, "relative_strength": 5.308398, "rate_of_change": 0.07383022194263197, "market_dynamics": -0.913451, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.890485, "high": 38.16841, "low": 37.159263, "close": 37.2142, "volume": 1570074}, "trend_line": 37.859247, "activity_lines": {"activity_5": 37.75318, "activity_10": 37.950276, "activity_20": 37.987715, "activity_30": 37.939205}, "trend_signal": 0, "fair_value": 34.321945, "relative_strength": 14.221924, "rate_of_change": -0.007358294785684894, "market_dynamics": -1.243769, "expectation": {"probability": 50.4906, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.167887, "high": 37.742266, "low": 36.584243, "close": 37.242, "volume": 3229550}, "trend_line": 37.850533, "activity_lines": {"activity_5": 37.539313, "activity_10": 37.802969, "activity_20": 37.917857, "activity_30": 37.899383}, "trend_signal": 0, "fair_value": 34.34123, "relative_strength": 6.299817, "rate_of_change": -0.023016833905874494, "market_dynamics": -1.254137, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.510689, "high": 38.112861, "low": 37.380991, "close": 37.8442, "volume": 902881}, "trend_line": 37.853547, "activity_lines": {"activity_5": 37.592467, "activity_10": 37.781978, "activity_20": 37.90759, "activity_30": 37.898974}, "trend_signal": 0, "fair_value": 34.366769, "relative_strength": 10.523742, "rate_of_change": 0.007962899756260484, "market_dynamics": -1.286396, "expectation": {"probability": 50.2492, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.951986, "high": 38.305894, "low": 37.624714, "close": 38.2407, "volume": 977561}, "trend_line": 37.87104, "activity_lines": {"activity_5": 37.782427, "activity_10": 37.837455, "activity_20": 37.935625, "activity_30": 37.923952}, "trend_signal": 0, "fair_value": 34.397804, "relative_strength": 4.995599, "rate_of_change": 0.04621231400059222, "market_dynamics": -1.244289, "expectation": {"probability": 54.4947, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.268627, "high": 38.585281, "low": 38.091673, "close": 38.25, "volume": 1375175}, "trend_line": 37.89034, "activity_lines": {"activity_5": 37.962907, "activity_10": 37.894956, "activity_20": 37.963757, "activity_30": 37.948401}, "trend_signal": 1, "fair_value": 34.433526, "relative_strength": 1.630622, "rate_of_change": 0.050962424058069715, "market_dynamics": -0.969622, "expectation": {"probability": 55.6736, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.240687, "high": 38.464114, "low": 38.063733, "close": 38.25, "volume": 703466}, "trend_line": 37.911737, "activity_lines": {"activity_5": 38.126833, "activity_10": 37.95154, "activity_20": 37.990733, "activity_30": 37.971605}, "trend_signal": 1, "fair_value": 34.473727, "relative_strength": 1.871232, "rate_of_change": 0.05647085774368964, "market_dynamics": -0.802024, "expectation": {"probability": 59.8147, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.482813, "high": 38.743587, "low": 38.305859, "close": 38.6132, "volume": 951677}, "trend_line": 37.942243, "activity_lines": {"activity_5": 38.342773, "activity_10": 38.07676, "activity_20": 38.050579, "activity_30": 38.01686}, "trend_signal": 1, "fair_value": 34.518817, "relative_strength": -3.644427, "rate_of_change": 0.08046584623647152, "market_dynamics": -0.432284, "expectation": {"probability": 55.5435, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.674853, "high": 38.871457, "low": 38.282112, "close": 38.4408, "volume": 1038145}, "trend_line": 37.974273, "activity_lines": {"activity_5": 38.409833, "activity_10": 38.163782, "activity_20": 38.090078, "activity_30": 38.049025}, "trend_signal": 1, "fair_value": 34.553333, "relative_strength": -1.693633, "rate_of_change": 0.08441778204835938, "market_dynamics": -0.218507, "expectation": {"probability": 56.9956, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.628003, "high": 38.936859, "low": 38.562469, "close": 38.7029, "volume": 586814}, "trend_line": 38.01835, "activity_lines": {"activity_5": 38.524487, "activity_10": 38.288876, "activity_20": 38.151518, "activity_30": 38.096033}, "trend_signal": 1, "fair_value": 34.591858, "relative_strength": -2.781026, "rate_of_change": 0.11607068817354707, "market_dynamics": -0.000639, "expectation": {"probability": 55.2641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.693603, "high": 38.927656, "low": 38.543809, "close": 38.7685, "volume": 860573}, "trend_line": 38.049563, "activity_lines": {"activity_5": 38.630193, "activity_10": 38.414064, "activity_20": 38.214155, "activity_30": 38.14443}, "trend_signal": 1, "fair_value": 34.637592, "relative_strength": -4.491239, "rate_of_change": 0.08209982810932365, "market_dynamics": 0.276786, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 38.796565, "high": 38.983807, "low": 38.768573, "close": 38.8621, "volume": 542754}, "trend_line": 38.09082, "activity_lines": {"activity_5": 38.732533, "activity_10": 38.542327, "activity_20": 38.282082, "activity_30": 38.196852}, "trend_signal": 1, "fair_value": 34.68992, "relative_strength": -3.683743, "rate_of_change": 0.1084296290078329, "market_dynamics": 0.382862, "expectation": {"probability": 55.3918, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.899589, "high": 39.011935, "low": 38.834055, "close": 38.9464, "volume": 795402}, "trend_line": 38.131957, "activity_lines": {"activity_5": 38.822167, "activity_10": 38.655956, "activity_20": 38.354423, "activity_30": 38.252051}, "trend_signal": 1, "fair_value": 34.740695, "relative_strength": -3.412664, "rate_of_change": 0.10799714996946531, "market_dynamics": 0.588349, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.208043, "high": 39.433917, "low": 39.179809, "close": 39.2551, "volume": 1064125}, "trend_line": 38.175217, "activity_lines": {"activity_5": 38.992487, "activity_10": 38.794724, "activity_20": 38.452455, "activity_30": 38.324511}, "trend_signal": 1, "fair_value": 34.795793, "relative_strength": -6.437426, "rate_of_change": 0.11344815058929084, "market_dynamics": 0.766989, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 39.31152, "high": 39.419751, "low": 39.273874, "close": 39.3774, "volume": 641252}, "trend_line": 38.21862, "activity_lines": {"activity_5": 39.149287, "activity_10": 38.930075, "activity_20": 38.556562, "activity_30": 38.402072}, "trend_signal": 1, "fair_value": 34.849181, "relative_strength": -7.461513, "rate_of_change": 0.11369418017976912, "market_dynamics": 0.880046, "expectation": {"probability": 56.7392, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.34918, "high": 39.462117, "low": 39.156999, "close": 39.2833, "volume": 2273025}, "trend_line": 38.261157, "activity_lines": {"activity_5": 39.229753, "activity_10": 39.027649, "activity_20": 38.646382, "activity_30": 38.470761}, "trend_signal": 1, "fair_value": 34.900621, "relative_strength": -7.277812, "rate_of_change": 0.11129915208868302, "market_dynamics": 1.116697, "expectation": {"probability": 58.6861, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.339811, "high": 39.415009, "low": 39.170406, "close": 39.3304, "volume": 1761794}, "trend_line": 38.309217, "activity_lines": {"activity_5": 39.2916, "activity_10": 39.115, "activity_20": 38.735527, "activity_30": 38.539744}, "trend_signal": 1, "fair_value": 34.947651, "relative_strength": -8.177054, "rate_of_change": 0.1256104199880823, "market_dynamics": 1.295517, "expectation": {"probability": 56.6062, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.576051, "high": 39.689613, "low": 39.284483, "close": 39.4341, "volume": 807867}, "trend_line": 38.364077, "activity_lines": {"activity_5": 39.356793, "activity_10": 39.201562, "activity_20": 38.830084, "activity_30": 38.612317}, "trend_signal": 1, "fair_value": 34.991181, "relative_strength": -8.546149, "rate_of_change": 0.14320313568404444, "market_dynamics": 1.359359, "expectation": {"probability": 56.9624, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.481381, "high": 39.538161, "low": 39.320502, "close": 39.4246, "volume": 645336}, "trend_line": 38.418013, "activity_lines": {"activity_5": 39.386307, "activity_10": 39.271471, "activity_20": 38.918033, "activity_30": 38.680738}, "trend_signal": 1, "fair_value": 35.033344, "relative_strength": -6.254015, "rate_of_change": 0.1405898544098955, "market_dynamics": 1.407886, "expectation": {"probability": 58.9592, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.471956, "high": 39.642298, "low": 39.471956, "close": 39.5382, "volume": 646479}, "trend_line": 38.481207, "activity_lines": {"activity_5": 39.442387, "activity_10": 39.344147, "activity_20": 39.009606, "activity_30": 38.753008}, "trend_signal": 1, "fair_value": 35.073626, "relative_strength": -9.073302, "rate_of_change": 0.1644905477021827, "market_dynamics": 1.34377, "expectation": {"probability": 56.8287, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.557141, "high": 39.7748, "low": 39.509919, "close": 39.7748, "volume": 516604}, "trend_line": 38.540127, "activity_lines": {"activity_5": 39.566613, "activity_10": 39.444655, "activity_20": 39.116636, "activity_30": 38.836466}, "trend_signal": 1, "fair_value": 35.118937, "relative_strength": -8.760407, "rate_of_change": 0.1531137004096585, "market_dynamics": 1.301752, "expectation": {"probability": 57.1736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.794239, "high": 40.086723, "low": 38.880523, "close": 39.8799, "volume": 588288}, "trend_line": 38.59935, "activity_lines": {"activity_5": 39.693107, "activity_10": 39.545975, "activity_20": 39.225231, "activity_30": 38.922903}, "trend_signal": 1, "fair_value": 35.167229, "relative_strength": -7.47232, "rate_of_change": 0.15366581433424678, "market_dynamics": 1.332354, "expectation": {"probability": 57.5776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.975089, "high": 40.079691, "low": 39.799485, "close": 39.9275, "volume": 537938}, "trend_line": 38.65802, "activity_lines": {"activity_5": 39.798833, "activity_10": 39.637444, "activity_20": 39.325667, "activity_30": 39.00859}, "trend_signal": 1, "fair_value": 35.21921, "relative_strength": -6.905745, "rate_of_change": 0.15199737819419065, "market_dynamics": 1.432935, "expectation": {"probability": 57.9741, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.8513, "high": 40.127223, "low": 39.794288, "close": 40.1178, "volume": 453350}, "trend_line": 38.725783, "activity_lines": {"activity_5": 39.9351, "activity_10": 39.745675, "activity_20": 39.431438, "activity_30": 39.102769}, "trend_signal": 1, "fair_value": 35.26933, "relative_strength": -7.049503, "rate_of_change": 0.17528833602962424, "market_dynamics": 1.489204, "expectation": {"probability": 58.3632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.127329, "high": 40.260579, "low": 39.956007, "close": 40.1654, "volume": 626038}, "trend_line": 38.789327, "activity_lines": {"activity_5": 40.04102, "activity_10": 39.846875, "activity_20": 39.530915, "activity_30": 39.195648}, "trend_signal": 1, "fair_value": 35.324249, "relative_strength": -8.364926, "rate_of_change": 0.16408706313310764, "market_dynamics": 1.532783, "expectation": {"probability": 58.7452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.327279, "high": 40.327279, "low": 39.988728, "close": 40.2321, "volume": 861509}, "trend_line": 38.85708, "activity_lines": {"activity_5": 40.12736, "activity_10": 39.945875, "activity_20": 39.62758, "activity_30": 39.28873}, "trend_signal": 1, "fair_value": 35.384367, "relative_strength": -9.887888, "rate_of_change": 0.1746691815509026, "market_dynamics": 1.569695, "expectation": {"probability": 59.1202, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.452681, "high": 40.590139, "low": 40.069787, "close": 40.2038, "volume": 738310}, "trend_line": 38.91744, "activity_lines": {"activity_5": 40.17378, "activity_10": 40.022478, "activity_20": 39.712111, "activity_30": 39.375615}, "trend_signal": 1, "fair_value": 35.447502, "relative_strength": -9.300658, "rate_of_change": 0.15533848657695262, "market_dynamics": 1.533072, "expectation": {"probability": 60.8495, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.270828, "high": 40.395268, "low": 40.11767, "close": 40.2804, "volume": 1360968}, "trend_line": 38.985577, "activity_lines": {"activity_5": 40.22414, "activity_10": 40.097129, "activity_20": 39.794633, "activity_30": 39.463548}, "trend_signal": 1, "fair_value": 35.50732, "relative_strength": -9.959514, "rate_of_change": 0.17508088918490045, "market_dynamics": 1.537725, "expectation": {"probability": 58.9574, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.270793, "high": 40.3378, "low": 39.878328, "close": 39.8879, "volume": 2893466}, "trend_line": 39.05138, "activity_lines": {"activity_5": 40.12014, "activity_10": 40.085029, "activity_20": 39.831836, "activity_30": 39.521762}, "trend_signal": 1, "fair_value": 35.566805, "relative_strength": -8.555062, "rate_of_change": 0.16878806231341015, "market_dynamics": 1.199955, "expectation": {"probability": 60.7381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.954991, "high": 40.35703, "low": 39.887985, "close": 40.1943, "volume": 1302761}, "trend_line": 39.12279, "activity_lines": {"activity_5": 40.1336, "activity_10": 40.120215, "activity_20": 39.891328, "activity_30": 39.595499}, "trend_signal": 1, "fair_value": 35.626503, "relative_strength": -9.817824, "rate_of_change": 0.18286165559322154, "market_dynamics": 0.895241, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.46831, "high": 40.58216, "low": 40.181134, "close": 40.3432, "volume": 875601}, "trend_line": 39.20084, "activity_lines": {"activity_5": 40.194767, "activity_10": 40.170544, "activity_20": 39.9579, "activity_30": 39.674235}, "trend_signal": 1, "fair_value": 35.682662, "relative_strength": -11.16794, "rate_of_change": 0.19950008677805828, "market_dynamics": 0.629375, "expectation": {"probability": 59.0436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.458653, "high": 40.554892, "low": 40.189185, "close": 40.2758, "volume": 796260}, "trend_line": 39.302893, "activity_lines": {"activity_5": 40.22606, "activity_10": 40.198284, "activity_20": 40.010553, "activity_30": 39.743588}, "trend_signal": 1, "fair_value": 35.740891, "relative_strength": -12.705615, "rate_of_change": 0.2603337071348419, "market_dynamics": 0.236376, "expectation": {"probability": 60.9324, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.275839, "high": 40.400949, "low": 39.939004, "close": 40.1796, "volume": 983058}, "trend_line": 39.400813, "activity_lines": {"activity_5": 40.220487, "activity_10": 40.201335, "activity_20": 40.047313, "activity_30": 39.800149}, "trend_signal": 1, "fair_value": 35.796257, "relative_strength": -9.962589, "rate_of_change": 0.24914196519834308, "market_dynamics": 0.09536, "expectation": {"probability": 60.4685, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.246938, "high": 40.439415, "low": 40.061198, "close": 40.1507, "volume": 767591}, "trend_line": 39.477697, "activity_lines": {"activity_5": 40.212, "activity_10": 40.194547, "activity_20": 40.075449, "activity_30": 39.848529}, "trend_signal": 1, "fair_value": 35.852153, "relative_strength": -9.654495, "rate_of_change": 0.1951330293616016, "market_dynamics": -0.152451, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.372697, "high": 40.525558, "low": 40.135666, "close": 40.2566, "volume": 642945}, "trend_line": 39.544893, "activity_lines": {"activity_5": 40.221293, "activity_10": 40.206416, "activity_20": 40.109405, "activity_30": 39.898781}, "trend_signal": 1, "fair_value": 35.90616, "relative_strength": -6.365524, "rate_of_change": 0.17021256331138743, "market_dynamics": -0.398009, "expectation": {"probability": 58.1924, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.295256, "high": 40.657575, "low": 40.237304, "close": 40.5081, "volume": 702021}, "trend_line": 39.620163, "activity_lines": {"activity_5": 40.310267, "activity_10": 40.262355, "activity_20": 40.163127, "activity_30": 39.960923}, "trend_signal": 1, "fair_value": 35.961465, "relative_strength": -9.995924, "rate_of_change": 0.19034063387147407, "market_dynamics": -0.459643, "expectation": {"probability": 58.5069, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.440377, "high": 40.711269, "low": 40.150135, "close": 40.5081, "volume": 736783}, "trend_line": 39.695433, "activity_lines": {"activity_5": 40.388247, "activity_10": 40.313275, "activity_20": 40.211016, "activity_30": 40.018209}, "trend_signal": 1, "fair_value": 36.017233, "relative_strength": -10.704721, "rate_of_change": 0.18997902658806143, "market_dynamics": -0.454084, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.763748, "high": 40.792927, "low": 39.859184, "close": 40.4525, "volume": 654873}, "trend_line": 39.756743, "activity_lines": {"activity_5": 40.432207, "activity_10": 40.348553, "activity_20": 40.248002, "activity_30": 40.067052}, "trend_signal": 1, "fair_value": 36.072849, "relative_strength": -8.956574, "rate_of_change": 0.15445101707291833, "market_dynamics": -0.440035, "expectation": {"probability": 59.4404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 40.530294, "high": 40.656738, "low": 40.073149, "close": 40.5692, "volume": 1095883}, "trend_line": 39.82769, "activity_lines": {"activity_5": 40.496873, "activity_10": 40.40192, "activity_20": 40.291253, "activity_30": 40.119469}, "trend_signal": 1, "fair_value": 36.128058, "relative_strength": -9.015565, "rate_of_change": 0.1784527469968975, "market_dynamics": -0.323038, "expectation": {"probability": 57.9289, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.598368, "high": 40.870612, "low": 40.267667, "close": 40.647, "volume": 554330}, "trend_line": 39.892493, "activity_lines": {"activity_5": 40.559573, "activity_10": 40.457045, "activity_20": 40.336463, "activity_30": 40.172328}, "trend_signal": 1, "fair_value": 36.187738, "relative_strength": -9.77551, "rate_of_change": 0.16270840714087317, "market_dynamics": -0.31082, "expectation": {"probability": 58.2353, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.646994, "high": 40.822071, "low": 40.464136, "close": 40.7179, "volume": 1181832}, "trend_line": 39.957473, "activity_lines": {"activity_5": 40.61988, "activity_10": 40.516831, "activity_20": 40.383146, "activity_30": 40.22558}, "trend_signal": 1, "fair_value": 36.242818, "relative_strength": -7.8622, "rate_of_change": 0.16288778943947796, "market_dynamics": -0.169226, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.744282, "high": 40.987347, "low": 40.326043, "close": 40.861, "volume": 4105836}, "trend_line": 40.024103, "activity_lines": {"activity_5": 40.7139, "activity_10": 40.595822, "activity_20": 40.438966, "activity_30": 40.283872}, "trend_signal": 1, "fair_value": 36.295616, "relative_strength": -9.30766, "rate_of_change": 0.16675228686257615, "market_dynamics": 0.20248, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.822127, "high": 40.940887, "low": 40.754041, "close": 40.8124, "volume": 1362147}, "trend_line": 40.086303, "activity_lines": {"activity_5": 40.768193, "activity_10": 40.655336, "activity_20": 40.485485, "activity_30": 40.33473}, "trend_signal": 1, "fair_value": 36.349496, "relative_strength": -8.445486, "rate_of_change": 0.15540635601503489, "market_dynamics": 0.486655, "expectation": {"probability": 60.2543, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.017521, "high": 41.017521, "low": 40.733899, "close": 40.8806, "volume": 1334552}, "trend_line": 40.140487, "activity_lines": {"activity_5": 40.821227, "activity_10": 40.715745, "activity_20": 40.534286, "activity_30": 40.385975}, "trend_signal": 1, "fair_value": 36.402572, "relative_strength": -8.344019, "rate_of_change": 0.13516836411678906, "market_dynamics": 0.754541, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.909953, "high": 41.221937, "low": 40.616552, "close": 40.6811, "volume": 1017996}, "trend_line": 40.183943, "activity_lines": {"activity_5": 40.787, "activity_10": 40.726611, "activity_20": 40.560455, "activity_30": 40.420853}, "trend_signal": 1, "fair_value": 36.452088, "relative_strength": -8.469385, "rate_of_change": 0.10825977273270015, "market_dynamics": 0.622607, "expectation": {"probability": 59.7913, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 40.714401, "high": 40.851322, "low": 39.619034, "close": 40.6166, "volume": 1148526}, "trend_line": 40.228387, "activity_lines": {"activity_5": 40.729, "activity_10": 40.718031, "activity_20": 40.578025, "activity_30": 40.448766}, "trend_signal": 1, "fair_value": 36.504822, "relative_strength": -6.617575, "rate_of_change": 0.1106013912074248, "market_dynamics": 0.226228, "expectation": {"probability": 59.8077, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.60678, "high": 40.675143, "low": 40.284039, "close": 40.5481, "volume": 931727}, "trend_line": 40.268977, "activity_lines": {"activity_5": 40.65492, "activity_10": 40.695024, "activity_20": 40.58724, "activity_30": 40.469393}, "trend_signal": 1, "fair_value": 36.558231, "relative_strength": -5.473759, "rate_of_change": 0.10089890007273143, "market_dynamics": -0.284584, "expectation": {"probability": 59.9495, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.773817, "high": 40.9115, "low": 40.567293, "close": 40.6263, "volume": 533617}, "trend_line": 40.308717, "activity_lines": {"activity_5": 40.627767, "activity_10": 40.685507, "activity_20": 40.602263, "activity_30": 40.492446}, "trend_signal": 1, "fair_value": 36.612969, "relative_strength": -6.205223, "rate_of_change": 0.09868639076677287, "market_dynamics": -0.753303, "expectation": {"probability": 58.7314, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.646028, "high": 40.869763, "low": 39.40688, "close": 40.41, "volume": 993230}, "trend_line": 40.341563, "activity_lines": {"activity_5": 40.54092, "activity_10": 40.633504, "activity_20": 40.59504, "activity_30": 40.49898}, "trend_signal": 1, "fair_value": 36.664078, "relative_strength": -6.233126, "rate_of_change": 0.0814860964192913, "market_dynamics": -1.063562, "expectation": {"probability": 59.9554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.252603, "high": 40.537706, "low": 40.173928, "close": 40.2231, "volume": 1316386}, "trend_line": 40.364393, "activity_lines": {"activity_5": 40.423147, "activity_10": 40.550413, "activity_20": 40.56753, "activity_30": 40.491338}, "trend_signal": 1, "fair_value": 36.717847, "relative_strength": -5.209004, "rate_of_change": 0.05659175872783863, "market_dynamics": -1.291801, "expectation": {"probability": 62.5282, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.164118, "high": 40.486198, "low": 39.9453, "close": 40.0166, "volume": 1058495}, "trend_line": 40.372453, "activity_lines": {"activity_5": 40.267073, "activity_10": 40.437484, "activity_20": 40.520216, "activity_30": 40.468899}, "trend_signal": 0, "fair_value": 36.771074, "relative_strength": -4.4251, "rate_of_change": 0.019968094156650393, "market_dynamics": -1.430765, "expectation": {"probability": 66.1454, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.085452, "high": 40.282142, "low": 39.839688, "close": 39.9281, "volume": 1069815}, "trend_line": 40.37406, "activity_lines": {"activity_5": 40.1215, "activity_10": 40.321215, "activity_20": 40.466029, "activity_30": 40.440231}, "trend_signal": 0, "fair_value": 36.822171, "relative_strength": -2.435173, "rate_of_change": 0.0039804368587658375, "market_dynamics": -1.581244, "expectation": {"probability": 64.8773, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.289477, "high": 40.487265, "low": 39.626886, "close": 39.8939, "volume": 905516}, "trend_line": 40.37294, "activity_lines": {"activity_5": 40.00586, "activity_10": 40.215689, "activity_20": 40.41024, "activity_30": 40.409253}, "trend_signal": 0, "fair_value": 36.869536, "relative_strength": 1.021277, "rate_of_change": -0.0027740583929390106, "market_dynamics": -1.608664, "expectation": {"probability": 66.2338, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 39.79493, "high": 40.319068, "low": 39.567474, "close": 40.2894, "volume": 4341771}, "trend_line": 40.37866, "activity_lines": {"activity_5": 40.07088, "activity_10": 40.198773, "activity_20": 40.393479, "activity_30": 40.403864}, "trend_signal": 0, "fair_value": 36.920118, "relative_strength": -1.354307, "rate_of_change": 0.014167905532774482, "market_dynamics": -1.378749, "expectation": {"probability": 59.4642, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.289469, "high": 40.665267, "low": 40.042234, "close": 40.4477, "volume": 3148895}, "trend_line": 40.38807, "activity_lines": {"activity_5": 40.196707, "activity_10": 40.221387, "activity_20": 40.391133, "activity_30": 40.408318}, "trend_signal": 0, "fair_value": 36.969462, "relative_strength": -4.771119, "rate_of_change": 0.023304389001505936, "market_dynamics": -1.085162, "expectation": {"probability": 58.5185, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.477292, "high": 40.872868, "low": 40.289394, "close": 40.8432, "volume": 1450404}, "trend_line": 40.40844, "activity_lines": {"activity_5": 40.439393, "activity_10": 40.320155, "activity_20": 40.425544, "activity_30": 40.437681}, "trend_signal": 0, "fair_value": 37.022598, "relative_strength": -8.867202, "rate_of_change": 0.05043568558735235, "market_dynamics": -0.725145, "expectation": {"probability": 59.2124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.018139, "high": 41.555103, "low": 40.560724, "close": 40.7596, "volume": 1038105}, "trend_line": 40.426967, "activity_lines": {"activity_5": 40.599107, "activity_10": 40.399602, "activity_20": 40.450397, "activity_30": 40.460337}, "trend_signal": 0, "fair_value": 37.073987, "relative_strength": -10.617129, "rate_of_change": 0.04584933246618492, "market_dynamics": -0.375253, "expectation": {"probability": 60.9594, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.739725, "high": 41.047982, "low": 40.57068, "close": 40.7795, "volume": 723242}, "trend_line": 40.443603, "activity_lines": {"activity_5": 40.71002, "activity_10": 40.478822, "activity_20": 40.475948, "activity_30": 40.483081}, "trend_signal": 1, "fair_value": 37.126715, "relative_strength": -11.486445, "rate_of_change": 0.04115074969637328, "market_dynamics": -0.244713, "expectation": {"probability": 58.3512, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.779493, "high": 41.067863, "low": 40.570773, "close": 40.8491, "volume": 774053}, "trend_line": 40.475643, "activity_lines": {"activity_5": 40.785093, "activity_10": 40.567911, "activity_20": 40.50657, "activity_30": 40.509242}, "trend_signal": 1, "fair_value": 37.180258, "relative_strength": -15.450474, "rate_of_change": 0.07922142841723315, "market_dynamics": -0.081113, "expectation": {"probability": 58.8393, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.84907, "high": 41.286596, "low": 40.5607, "close": 40.5607, "volume": 552277}, "trend_line": 40.487857, "activity_lines": {"activity_5": 40.72672, "activity_10": 40.59658, "activity_20": 40.508393, "activity_30": 40.514729}, "trend_signal": 1, "fair_value": 37.232742, "relative_strength": -15.363331, "rate_of_change": 0.030176172865246813, "market_dynamics": -0.061626, "expectation": {"probability": 60.3237, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.81, "high": 40.97, "low": 40.5301, "close": 40.72, "volume": 682787}, "trend_line": 40.500417, "activity_lines": {"activity_5": 40.713913, "activity_10": 40.648075, "activity_20": 40.525799, "activity_30": 40.529706}, "trend_signal": 1, "fair_value": 37.286777, "relative_strength": -15.591868, "rate_of_change": 0.031021646811291027, "market_dynamics": 0.034028, "expectation": {"probability": 59.6235, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.72, "high": 41.08, "low": 40.53, "close": 40.9, "volume": 618804}, "trend_line": 40.521223, "activity_lines": {"activity_5": 40.76932, "activity_10": 40.719507, "activity_20": 40.560337, "activity_30": 40.555486}, "trend_signal": 1, "fair_value": 37.339585, "relative_strength": -17.141224, "rate_of_change": 0.051372310561642674, "market_dynamics": 0.15317, "expectation": {"probability": 59.6128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4cc756c-628f-4080-bd85-2702f6fb90d9/", "share_image": "https://sharemaestro.com/terminal/d4cc756c-628f-4080-bd85-2702f6fb90d9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}