{"ticker": {"uuid": "d4cca837-e763-465b-ab29-4abcceb34590", "symbol": "7610", "name": "LIANYOU METALS CO LTD", "exchange": "TAI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7610 rose 42.41%, moving from 1,228.87 to 1,750.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 171.60 and has softened across the 12-week window. Market Dynamics is -0.05 on the latest week. Next-week expectancy is positive at 60.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "1,750.00"}, {"label": "12-Week Change", "value": "42.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "171.60"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 2035.0, "high": 2035.0, "low": 1730.0, "close": 1750.0, "volume": 1691355}, "trend_line": 928.668386, "activity_lines": {"activity_5": 1698.666667, "activity_10": 1811.098058, "activity_20": 1580.275259, "activity_30": 1293.944439}, "trend_signal": 1, "fair_value": 220.360781, "relative_strength": 171.601773, "rate_of_change": 6.1368249221131554, "market_dynamics": -0.054701, "expectation": {"probability": 60.6762, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 59.359781, "high": 59.582101, "low": 46.687467, "close": 48.466038, "volume": 972558}, "trend_line": null, "activity_lines": {"activity_5": 53.208891, "activity_10": 52.92459, "activity_20": 53.96055, "activity_30": null}, "trend_signal": 0, "fair_value": 54.792089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3321, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.132114, "high": 49.511603, "low": 45.353547, "close": 48.55254, "volume": 606546}, "trend_line": null, "activity_lines": {"activity_5": 51.666655, "activity_10": 52.107624, "activity_20": 53.356876, "activity_30": null}, "trend_signal": 0, "fair_value": 54.520805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9121, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.353711, "high": 51.48967, "low": 47.353711, "close": 49.032074, "volume": 129187}, "trend_line": null, "activity_lines": {"activity_5": 50.456354, "activity_10": 51.517749, "activity_20": 52.819632, "activity_30": null}, "trend_signal": 0, "fair_value": 54.292107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7343, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.350783, "high": 50.470663, "low": 47.7733, "close": 48.672421, "volume": 101974}, "trend_line": null, "activity_lines": {"activity_5": 49.325575, "activity_10": 50.928994, "activity_20": 52.250734, "activity_30": null}, "trend_signal": 0, "fair_value": 54.06732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5275, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.391718, "high": 49.451658, "low": 47.953121, "close": 48.672421, "volume": 39519}, "trend_line": null, "activity_lines": {"activity_5": 48.714609, "activity_10": 50.409246, "activity_20": 51.746491, "activity_30": null}, "trend_signal": 0, "fair_value": 53.859824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 49.451661, "high": 51.789377, "low": 49.451661, "close": 49.871246, "volume": 52502}, "trend_line": null, "activity_lines": {"activity_5": 49.111991, "activity_10": 50.160304, "activity_20": 51.426371, "activity_30": null}, "trend_signal": 0, "fair_value": 53.712099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49.751363, "high": 49.751363, "low": 48.13295, "close": 49.271835, "volume": 71260}, "trend_line": null, "activity_lines": {"activity_5": 49.215889, "activity_10": 49.833421, "activity_20": 51.093288, "activity_30": null}, "trend_signal": 0, "fair_value": 53.553518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0827, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.27184, "high": 49.27184, "low": 45.375646, "close": 46.154881, "volume": 106226}, "trend_line": null, "activity_lines": {"activity_5": 48.23285, "activity_10": 48.973674, "activity_20": 50.499745, "activity_30": null}, "trend_signal": 0, "fair_value": 53.298392, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.740723, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 45.555464, "high": 46.874178, "low": 44.596408, "close": 45.55547, "volume": 286709}, "trend_line": 53.040295, "activity_lines": {"activity_5": 47.241819, "activity_10": 48.11164, "activity_20": 49.915171, "activity_30": 51.392702}, "trend_signal": 0, "fair_value": 53.040295, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.986299, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.214823, "high": 46.574471, "low": 42.918048, "close": 44.176815, "volume": 153238}, "trend_line": 52.77875, "activity_lines": {"activity_5": 45.999034, "activity_10": 47.19738, "activity_20": 49.245976, "activity_30": 50.820865}, "trend_signal": 0, "fair_value": 52.754376, "relative_strength": null, "rate_of_change": -0.49310623178094715, "market_dynamics": -1.011646, "expectation": {"probability": 36.4341, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.296696, "high": 45.675353, "low": 36.204611, "close": 42.438511, "volume": 629462}, "trend_line": 52.34069, "activity_lines": {"activity_5": 44.476521, "activity_10": 46.214823, "activity_20": 48.460237, "activity_30": 50.153753}, "trend_signal": 0, "fair_value": 52.432006, "relative_strength": null, "rate_of_change": -0.8299931317054688, "market_dynamics": -1.020476, "expectation": {"probability": 33.7321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.858103, "high": 43.157813, "low": 40.100804, "close": 42.977989, "volume": 188488}, "trend_line": 52.00954, "activity_lines": {"activity_5": 43.62935, "activity_10": 45.439944, "activity_20": 47.777871, "activity_30": 49.549708}, "trend_signal": 0, "fair_value": 52.14552, "relative_strength": null, "rate_of_change": -0.6326817625063806, "market_dynamics": -1.048788, "expectation": {"probability": 31.0127, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.037929, "high": 43.937052, "low": 41.839104, "close": 42.25869, "volume": 157142}, "trend_line": 51.765575, "activity_lines": {"activity_5": 42.962003, "activity_10": 44.635639, "activity_20": 47.090186, "activity_30": 48.92062}, "trend_signal": 0, "fair_value": 51.854731, "relative_strength": null, "rate_of_change": -0.4690774038762943, "market_dynamics": -1.120738, "expectation": {"probability": 35.8333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.097872, "high": 44.116875, "low": 41.958986, "close": 42.558395, "volume": 144974}, "trend_line": 51.10919, "activity_lines": {"activity_5": 42.654303, "activity_10": 44.008979, "activity_20": 46.480719, "activity_30": 48.326609}, "trend_signal": 0, "fair_value": 51.589121, "relative_strength": null, "rate_of_change": -1.2679951879217033, "market_dynamics": -1.157725, "expectation": {"probability": 32.58, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.337635, "high": 43.577399, "low": 41.599338, "close": 42.558395, "volume": 163243}, "trend_line": 50.415751, "activity_lines": {"activity_5": 42.546408, "activity_10": 43.493482, "activity_20": 45.91844, "activity_30": 47.774945}, "trend_signal": 0, "fair_value": 51.338268, "relative_strength": null, "rate_of_change": -1.3567794754720197, "market_dynamics": -1.247835, "expectation": {"probability": 39.9103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.858104, "high": 43.81717, "low": 41.779158, "close": 42.25869, "volume": 163154}, "trend_line": 49.853125, "activity_lines": {"activity_5": 42.446506, "activity_10": 43.034658, "activity_20": 45.37057, "activity_30": 47.248683}, "trend_signal": 0, "fair_value": 51.092874, "relative_strength": null, "rate_of_change": -1.1159726649713133, "market_dynamics": -1.230471, "expectation": {"probability": 36.0568, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.517462, "high": 43.517462, "low": 41.419511, "close": 41.539394, "volume": 125877}, "trend_line": 49.34063, "activity_lines": {"activity_5": 42.118826, "activity_10": 42.583463, "activity_20": 44.798576, "activity_30": 46.712313}, "trend_signal": 0, "fair_value": 50.841467, "relative_strength": null, "rate_of_change": -1.0280097787250073, "market_dynamics": -1.220857, "expectation": {"probability": 34.4652, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 41.659279, "high": 43.157814, "low": 41.479453, "close": 41.719219, "volume": 145160}, "trend_line": 48.730379, "activity_lines": {"activity_5": 41.946995, "activity_10": 42.305553, "activity_20": 44.289396, "activity_30": 46.220609}, "trend_signal": 0, "fair_value": 50.607563, "relative_strength": null, "rate_of_change": -1.2368123390398504, "market_dynamics": -1.208896, "expectation": {"probability": 31.0938, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 42.378573, "high": 42.378573, "low": 40.760157, "close": 40.939983, "volume": 366492}, "trend_line": 48.249779, "activity_lines": {"activity_5": 41.551383, "activity_10": 41.966613, "activity_20": 43.75507, "activity_30": 45.718003}, "trend_signal": 0, "fair_value": 50.365873, "relative_strength": null, "rate_of_change": -0.986243098991704, "market_dynamics": -1.144754, "expectation": {"probability": 35.9447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.700214, "high": 41.599337, "low": 39.980918, "close": 40.460449, "volume": 136733}, "trend_line": 47.782837, "activity_lines": {"activity_5": 41.103821, "activity_10": 41.624402, "activity_20": 43.249024, "activity_30": 45.215465}, "trend_signal": 0, "fair_value": 50.124278, "relative_strength": null, "rate_of_change": -0.9677598730555761, "market_dynamics": -1.166013, "expectation": {"probability": 34.5643, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.359572, "high": 43.51746, "low": 40.460449, "close": 42.918045, "volume": 150988}, "trend_line": 47.434868, "activity_lines": {"activity_5": 41.61532, "activity_10": 41.796597, "activity_20": 43.059622, "activity_30": 44.901608}, "trend_signal": 0, "fair_value": 49.952701, "relative_strength": null, "rate_of_change": -0.7282300965093368, "market_dynamics": -0.883029, "expectation": {"probability": 31.1203, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.599336, "high": 43.037933, "low": 41.599336, "close": 43.037933, "volume": 45656}, "trend_line": 46.994556, "activity_lines": {"activity_5": 42.122825, "activity_10": 41.981871, "activity_20": 42.908056, "activity_30": 44.617935}, "trend_signal": 0, "fair_value": 49.791892, "relative_strength": null, "rate_of_change": -0.928245441728643, "market_dynamics": -0.521429, "expectation": {"probability": 33.5113, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.438513, "high": 43.03793, "low": 41.299632, "close": 41.659279, "volume": 36568}, "trend_line": 46.626861, "activity_lines": {"activity_5": 42.070876, "activity_10": 41.915391, "activity_20": 42.65145, "activity_30": 44.273723}, "trend_signal": 0, "fair_value": 49.60706, "relative_strength": null, "rate_of_change": -0.7824204148242293, "market_dynamics": -0.268345, "expectation": {"probability": 38.0392, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 41.659279, "high": 42.798169, "low": 39.561329, "close": 41.299633, "volume": 162424}, "trend_line": 46.254588, "activity_lines": {"activity_5": 41.903041, "activity_10": 41.794419, "activity_20": 42.3957, "activity_30": 43.930031}, "trend_signal": 0, "fair_value": 49.42245, "relative_strength": null, "rate_of_change": -0.798408882811133, "market_dynamics": 0.12164, "expectation": {"probability": 37.1508, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.258694, "high": 42.258694, "low": 40.820097, "close": 40.939983, "volume": 105486}, "trend_line": 45.899969, "activity_lines": {"activity_5": 41.591346, "activity_10": 41.630943, "activity_20": 42.140807, "activity_30": 43.587153}, "trend_signal": 0, "fair_value": 49.238049, "relative_strength": null, "rate_of_change": -0.7666677303449326, "market_dynamics": 0.206383, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.479451, "high": 42.25869, "low": 40.520388, "close": 41.779156, "volume": 122682}, "trend_line": 45.573323, "activity_lines": {"activity_5": 41.527407, "activity_10": 41.64947, "activity_20": 42.002656, "activity_30": 43.321295}, "trend_signal": 0, "fair_value": 49.079349, "relative_strength": null, "rate_of_change": -0.7116475394569366, "market_dynamics": 0.260239, "expectation": {"probability": 32.8225, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.779156, "high": 41.779156, "low": 41.779156, "close": 41.779156, "volume": 0}, "trend_line": 45.261498, "activity_lines": {"activity_5": 41.539393, "activity_10": 41.676715, "activity_20": 41.903039, "activity_30": 43.07651}, "trend_signal": 0, "fair_value": 48.927262, "relative_strength": null, "rate_of_change": -0.6842270422106347, "market_dynamics": 0.32601, "expectation": {"probability": 37.6281, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.078867, "high": 42.078867, "low": 40.939983, "close": 41.958984, "volume": 13237}, "trend_line": 44.926025, "activity_lines": {"activity_5": 41.695241, "activity_10": 41.732297, "activity_20": 41.856227, "activity_30": 42.863444}, "trend_signal": 0, "fair_value": 48.785052, "relative_strength": null, "rate_of_change": -0.7411884600019211, "market_dynamics": 0.346408, "expectation": {"probability": 33.6905, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.719221, "high": 41.719221, "low": 40.160745, "close": 40.400509, "volume": 156116}, "trend_line": 44.390389, "activity_lines": {"activity_5": 41.311616, "activity_10": 41.50016, "activity_20": 41.68097, "activity_30": 42.571475}, "trend_signal": 0, "fair_value": 48.617361, "relative_strength": null, "rate_of_change": -1.192262168754088, "market_dynamics": 0.360837, "expectation": {"probability": 37.7336, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.599336, "high": 42.558397, "low": 40.46045, "close": 41.299633, "volume": 85765}, "trend_line": 43.840259, "activity_lines": {"activity_5": 41.287641, "activity_10": 41.441309, "activity_20": 41.615892, "activity_30": 42.372072}, "trend_signal": 0, "fair_value": 48.473876, "relative_strength": null, "rate_of_change": -1.2392997952777476, "market_dynamics": 0.349262, "expectation": {"probability": 34.4482, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.899043, "high": 42.258692, "low": 40.160745, "close": 41.359573, "volume": 257727}, "trend_line": 43.603377, "activity_lines": {"activity_5": 41.25967, "activity_10": 41.378099, "activity_20": 41.570222, "activity_30": 42.212027}, "trend_signal": 0, "fair_value": 48.337063, "relative_strength": -27.286806, "rate_of_change": -0.5403298370112306, "market_dynamics": 0.496547, "expectation": {"probability": 38.6117, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.41951, "high": 45.135877, "low": 40.280623, "close": 43.277695, "volume": 938430}, "trend_line": 43.427549, "activity_lines": {"activity_5": 41.899045, "activity_10": 41.691973, "activity_20": 41.712369, "activity_30": 42.191016}, "trend_signal": 0, "fair_value": 48.241603, "relative_strength": -22.914995, "rate_of_change": -0.403243996445511, "market_dynamics": 0.788582, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.277695, "high": 47.473596, "low": 42.078865, "close": 44.656345, "volume": 769450}, "trend_line": 43.281691, "activity_lines": {"activity_5": 42.898067, "activity_10": 42.252152, "activity_20": 41.984388, "activity_30": 42.270293}, "trend_signal": 0, "fair_value": 48.175209, "relative_strength": -21.929807, "rate_of_change": -0.3358651440356372, "market_dynamics": 1.177185, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.956055, "high": 45.015993, "low": 42.258692, "close": 43.51746, "volume": 213682}, "trend_line": 43.109859, "activity_lines": {"activity_5": 43.337636, "activity_10": 42.550769, "activity_20": 42.136525, "activity_30": 42.285504}, "trend_signal": 0, "fair_value": 48.090523, "relative_strength": -23.549521, "rate_of_change": -0.3970085179897476, "market_dynamics": 1.467206, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 41.839102, "high": 43.037931, "low": 41.599337, "close": 42.25869, "volume": 107635}, "trend_line": 42.896068, "activity_lines": {"activity_5": 43.149819, "activity_10": 42.580195, "activity_20": 42.164212, "activity_30": 42.23059}, "trend_signal": 0, "fair_value": 47.986383, "relative_strength": -25.379814, "rate_of_change": -0.49592136221090516, "market_dynamics": 1.446281, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.138809, "high": 43.637344, "low": 41.359572, "close": 42.558395, "volume": 127250}, "trend_line": 42.652306, "activity_lines": {"activity_5": 42.997967, "activity_10": 42.640136, "activity_20": 42.22187, "activity_30": 42.208804}, "trend_signal": 0, "fair_value": 47.891155, "relative_strength": -25.339731, "rate_of_change": -0.5682618742584908, "market_dynamics": 1.29064, "expectation": {"probability": 44.7811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.258692, "high": 42.798165, "low": 40.820097, "close": 41.839104, "volume": 190248}, "trend_line": 42.404548, "activity_lines": {"activity_5": 42.526429, "activity_10": 42.555129, "activity_20": 42.209596, "activity_30": 42.15634}, "trend_signal": 0, "fair_value": 47.78681, "relative_strength": -20.995289, "rate_of_change": -0.5808783234369662, "market_dynamics": 1.039426, "expectation": {"probability": 43.7662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.839104, "high": 42.138807, "low": 40.760155, "close": 41.239689, "volume": 206216}, "trend_line": 42.240709, "activity_lines": {"activity_5": 41.950992, "activity_10": 42.360047, "activity_20": 42.138809, "activity_30": 42.081188}, "trend_signal": 0, "fair_value": 47.675841, "relative_strength": -23.476188, "rate_of_change": -0.38637129206045506, "market_dynamics": 0.807295, "expectation": {"probability": 42.3367, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.760157, "high": 42.378576, "low": 40.700209, "close": 40.880035, "volume": 87447}, "trend_line": 42.084861, "activity_lines": {"activity_5": 41.483448, "activity_10": 42.112651, "activity_20": 42.036052, "activity_30": 41.993402}, "trend_signal": 0, "fair_value": 47.562578, "relative_strength": -24.036584, "rate_of_change": -0.3689521404576944, "market_dynamics": 0.675219, "expectation": {"probability": 40.7497, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.359572, "high": 42.198749, "low": 39.980917, "close": 41.539394, "volume": 151212}, "trend_line": 41.996947, "activity_lines": {"activity_5": 41.411519, "activity_10": 41.976421, "activity_20": 41.996376, "activity_30": 41.958211}, "trend_signal": 0, "fair_value": 47.463837, "relative_strength": -23.180705, "rate_of_change": -0.20889697128855392, "market_dynamics": 0.535057, "expectation": {"probability": 41.5363, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.280622, "high": 41.539391, "low": 38.422441, "close": 39.441448, "volume": 123972}, "trend_line": 41.897045, "activity_lines": {"activity_5": 40.688227, "activity_10": 41.454386, "activity_20": 41.751758, "activity_30": 41.79334}, "trend_signal": 0, "fair_value": 47.334444, "relative_strength": -28.116638, "rate_of_change": -0.237879196313961, "market_dynamics": 0.189047, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.782094, "high": 39.501387, "low": 37.703144, "close": 38.782089, "volume": 194105}, "trend_line": 41.757181, "activity_lines": {"activity_5": 39.952945, "activity_10": 40.847343, "activity_20": 41.4609, "activity_30": 41.592375}, "trend_signal": 0, "fair_value": 47.198692, "relative_strength": -29.535667, "rate_of_change": -0.33382783917098635, "market_dynamics": -0.157474, "expectation": {"probability": 38.7912, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.942913, "high": 38.96191, "low": 36.923905, "close": 38.96191, "volume": 472701}, "trend_line": 41.647289, "activity_lines": {"activity_5": 39.481405, "activity_10": 40.354733, "activity_20": 41.207433, "activity_30": 41.412035}, "trend_signal": 0, "fair_value": 47.069993, "relative_strength": -27.158349, "rate_of_change": -0.2631691061712286, "market_dynamics": -0.340807, "expectation": {"probability": 38.5496, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.961916, "high": 40.340568, "low": 37.583263, "close": 38.002853, "volume": 320190}, "trend_line": 41.495437, "activity_lines": {"activity_5": 38.842031, "activity_10": 39.791285, "activity_20": 40.875472, "activity_30": 41.17691}, "trend_signal": 0, "fair_value": 46.930498, "relative_strength": -30.330627, "rate_of_change": -0.3646143690169079, "market_dynamics": -0.644508, "expectation": {"probability": 39.7104, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.662209, "high": 38.961916, "low": 38.362499, "close": 38.90197, "volume": 41235}, "trend_line": 41.373557, "activity_lines": {"activity_5": 38.694175, "activity_10": 39.491577, "activity_20": 40.64484, "activity_30": 41.009589}, "trend_signal": 0, "fair_value": 46.808854, "relative_strength": -30.019238, "rate_of_change": -0.2937190419274399, "market_dynamics": -0.723234, "expectation": {"probability": 39.0273, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.901969, "high": 39.32156, "low": 38.362499, "close": 39.32156, "volume": 176882}, "trend_line": 41.275652, "activity_lines": {"activity_5": 38.86201, "activity_10": 39.32919, "activity_20": 40.463874, "activity_30": 40.877203}, "trend_signal": 0, "fair_value": 46.697103, "relative_strength": -30.809786, "rate_of_change": -0.23663665176285723, "market_dynamics": -0.72206, "expectation": {"probability": 40.8516, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.561333, "high": 39.561333, "low": 38.662207, "close": 39.501389, "volume": 142608}, "trend_line": 41.207719, "activity_lines": {"activity_5": 39.097781, "activity_10": 39.258351, "activity_20": 40.311737, "activity_30": 40.762734}, "trend_signal": 0, "fair_value": 46.591284, "relative_strength": -29.081517, "rate_of_change": -0.1645837114820223, "market_dynamics": -0.810487, "expectation": {"probability": 42.8889, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.801094, "high": 41.479451, "low": 38.782091, "close": 40.760155, "volume": 448666}, "trend_line": 41.17575, "activity_lines": {"activity_5": 39.705187, "activity_10": 39.458882, "activity_20": 40.290329, "activity_30": 40.733859}, "trend_signal": 0, "fair_value": 46.506775, "relative_strength": -27.66538, "rate_of_change": -0.07758012521876444, "market_dynamics": -0.544763, "expectation": {"probability": 44.7905, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.359573, "high": 45.731742, "low": 39.021857, "close": 45.059219, "volume": 613595}, "trend_line": 41.313058, "activity_lines": {"activity_5": 41.625731, "activity_10": 40.44978, "activity_20": 40.684065, "activity_30": 40.984405}, "trend_signal": 0, "fair_value": 46.486095, "relative_strength": -20.554569, "rate_of_change": 0.3334681214064038, "market_dynamics": 0.056315, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.059219, "high": 45.73174, "low": 43.714164, "close": 43.714165, "volume": 80788}, "trend_line": 41.421515, "activity_lines": {"activity_5": 42.6275, "activity_10": 41.120137, "activity_20": 40.927516, "activity_30": 41.139315}, "trend_signal": 0, "fair_value": 46.447054, "relative_strength": -18.640982, "rate_of_change": 0.26252474459770414, "market_dynamics": 0.44911, "expectation": {"probability": 45.9492, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.57966, "high": 45.059219, "low": 42.369112, "close": 43.646912, "volume": 31965}, "trend_line": 41.445811, "activity_lines": {"activity_5": 43.286038, "activity_10": 41.738726, "activity_20": 41.153064, "activity_30": 41.282889}, "trend_signal": 0, "fair_value": 46.408163, "relative_strength": -15.113709, "rate_of_change": 0.05865550789245553, "market_dynamics": 0.868949, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.915922, "high": 43.915922, "low": 41.965597, "close": 42.369114, "volume": 59460}, "trend_line": 41.423517, "activity_lines": {"activity_5": 43.230287, "activity_10": 42.048524, "activity_20": 41.246025, "activity_30": 41.342457}, "trend_signal": 0, "fair_value": 46.352834, "relative_strength": -14.72704, "rate_of_change": -0.05379071964595471, "market_dynamics": 0.984032, "expectation": {"probability": 42.9864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 41.56208, "high": 42.100101, "low": 37.056161, "close": 41.562084, "volume": 193599}, "trend_line": 41.420277, "activity_lines": {"activity_5": 42.714344, "activity_10": 42.146372, "activity_20": 41.266452, "activity_30": 41.351397}, "trend_signal": 0, "fair_value": 46.288094, "relative_strength": -14.992281, "rate_of_change": -0.007821643922697663, "market_dynamics": 0.758094, "expectation": {"probability": 41.5301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.562079, "high": 42.839883, "low": 40.620543, "close": 41.69659, "volume": 183539}, "trend_line": 41.433509, "activity_lines": {"activity_5": 42.189774, "activity_10": 42.221398, "activity_20": 41.314425, "activity_30": 41.369224}, "trend_signal": 0, "fair_value": 46.226874, "relative_strength": -17.309566, "rate_of_change": 0.03194570620568793, "market_dynamics": 0.690503, "expectation": {"probability": 41.2783, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.30186, "high": 42.974384, "low": 39.948021, "close": 40.284286, "volume": 108716}, "trend_line": 41.411652, "activity_lines": {"activity_5": 41.418612, "activity_10": 41.972484, "activity_20": 41.236562, "activity_30": 41.295081}, "trend_signal": 0, "fair_value": 46.148682, "relative_strength": -18.618223, "rate_of_change": -0.05275198873453908, "market_dynamics": 0.527833, "expectation": {"probability": 43.2543, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.48604, "high": 40.486041, "low": 39.140988, "close": 40.015274, "volume": 61832}, "trend_line": 41.352856, "activity_lines": {"activity_5": 40.786438, "activity_10": 41.649525, "activity_20": 41.142482, "activity_30": 41.204992}, "trend_signal": 0, "fair_value": 46.069027, "relative_strength": -18.772987, "rate_of_change": -0.14197936368245792, "market_dynamics": 0.380583, "expectation": {"probability": 42.5583, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.679006, "high": 40.284286, "low": 38.199453, "close": 39.813515, "volume": 132625}, "trend_line": 41.287335, "activity_lines": {"activity_5": 40.32912, "activity_10": 41.27727, "activity_20": 41.041297, "activity_30": 41.105679}, "trend_signal": 0, "fair_value": 45.988828, "relative_strength": -15.247364, "rate_of_change": -0.15844371184424103, "market_dynamics": 0.230684, "expectation": {"probability": 41.5228, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.006486, "high": 40.755054, "low": 36.988909, "close": 39.544502, "volume": 1180832}, "trend_line": 41.206852, "activity_lines": {"activity_5": 39.952504, "activity_10": 40.850428, "activity_20": 40.924137, "activity_30": 40.993238}, "trend_signal": 0, "fair_value": 45.907255, "relative_strength": -16.24476, "rate_of_change": -0.19493387015655278, "market_dynamics": 0.197175, "expectation": {"probability": 40.5364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.284282, "high": 40.284282, "low": 37.997699, "close": 38.871983, "volume": 187968}, "trend_line": 41.155901, "activity_lines": {"activity_5": 39.48622, "activity_10": 40.323413, "activity_20": 40.750999, "activity_30": 40.842602}, "trend_signal": 0, "fair_value": 45.819314, "relative_strength": -18.241153, "rate_of_change": -0.12364691192619556, "market_dynamics": 0.043578, "expectation": {"probability": 39.5958, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.804723, "high": 40.015272, "low": 37.05616, "close": 38.266708, "volume": 394912}, "trend_line": 41.054804, "activity_lines": {"activity_5": 39.006485, "activity_10": 39.798843, "activity_20": 40.529779, "activity_30": 40.656202}, "trend_signal": 0, "fair_value": 45.726072, "relative_strength": -21.042897, "rate_of_change": -0.24564399647088975, "market_dynamics": -0.10224, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.33396, "high": 38.33396, "low": 37.257917, "close": 37.661434, "volume": 41617}, "trend_line": 40.931532, "activity_lines": {"activity_5": 38.459498, "activity_10": 39.263268, "activity_20": 40.266498, "activity_30": 40.437275}, "trend_signal": 0, "fair_value": 45.627722, "relative_strength": -19.702459, "rate_of_change": -0.30026205946568413, "market_dynamics": -0.383571, "expectation": {"probability": 39.4006, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.795937, "high": 37.930445, "low": 32.81925, "close": 33.054634, "volume": 359020}, "trend_line": 40.590764, "activity_lines": {"activity_5": 36.533833, "activity_10": 37.99892, "activity_20": 39.57295, "activity_30": 39.929088}, "trend_signal": 0, "fair_value": 45.476239, "relative_strength": -30.613249, "rate_of_change": -0.8325317508272037, "market_dynamics": -0.76595, "expectation": {"probability": 38.5275, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.819249, "high": 33.760783, "low": 31.238815, "close": 33.626278, "volume": 147511}, "trend_line": 40.223095, "activity_lines": {"activity_5": 35.249308, "activity_10": 37.007861, "activity_20": 38.961118, "activity_30": 39.479767}, "trend_signal": 0, "fair_value": 45.335168, "relative_strength": -30.433913, "rate_of_change": -0.9057947270960441, "market_dynamics": -0.980137, "expectation": {"probability": 39.52, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.62628, "high": 36.78715, "low": 31.642329, "close": 35.509354, "volume": 315765}, "trend_line": 39.956158, "activity_lines": {"activity_5": 34.987024, "activity_10": 36.503467, "activity_20": 38.554035, "activity_30": 39.175654}, "trend_signal": 0, "fair_value": 45.219571, "relative_strength": -25.303722, "rate_of_change": -0.6636411245827767, "market_dynamics": -1.102013, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.114623, "high": 36.988907, "low": 32.953755, "close": 34.70232, "volume": 188425}, "trend_line": 39.704279, "activity_lines": {"activity_5": 34.679903, "activity_10": 35.964835, "activity_20": 38.081965, "activity_30": 38.836697}, "trend_signal": 0, "fair_value": 45.097277, "relative_strength": -24.440251, "rate_of_change": -0.6303884372466502, "market_dynamics": -1.117854, "expectation": {"probability": 40.0807, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.433309, "high": 35.374842, "low": 31.944962, "close": 33.693535, "volume": 102062}, "trend_line": 39.408783, "activity_lines": {"activity_5": 34.274147, "activity_10": 35.344278, "activity_20": 37.533818, "activity_30": 38.448907}, "trend_signal": 0, "fair_value": 44.966199, "relative_strength": -28.28035, "rate_of_change": -0.7442422011995231, "market_dynamics": -1.14909, "expectation": {"probability": 39.3919, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.626281, "high": 40.351537, "low": 33.357269, "close": 36.31638, "volume": 453043}, "trend_line": 39.224693, "activity_lines": {"activity_5": 35.007199, "activity_10": 35.315542, "activity_20": 37.262266, "activity_30": 38.249397}, "trend_signal": 0, "fair_value": 44.867906, "relative_strength": -19.258284, "rate_of_change": -0.4671293706278563, "market_dynamics": -0.92792, "expectation": {"probability": 40.3959, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.787149, "high": 41.225821, "low": 36.787149, "close": 38.804726, "volume": 1038369}, "trend_line": 39.143527, "activity_lines": {"activity_5": 36.35225, "activity_10": 35.802817, "activity_20": 37.242867, "activity_30": 38.222303}, "trend_signal": 0, "fair_value": 44.79978, "relative_strength": -13.704934, "rate_of_change": -0.20692577504686444, "market_dynamics": -0.573436, "expectation": {"probability": 41.5108, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.401214, "high": 38.401214, "low": 36.652643, "close": 37.728683, "volume": 139119}, "trend_line": 39.038482, "activity_lines": {"activity_5": 36.99339, "activity_10": 36.107899, "activity_20": 37.130298, "activity_30": 38.131022}, "trend_signal": 0, "fair_value": 44.721213, "relative_strength": -13.093879, "rate_of_change": -0.2683585462291044, "market_dynamics": -0.298964, "expectation": {"probability": 40.787, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.728683, "high": 38.06495, "low": 36.316379, "close": 37.325172, "volume": 328709}, "trend_line": 38.898008, "activity_lines": {"activity_5": 37.352071, "activity_10": 36.360402, "activity_20": 37.014208, "activity_30": 38.020486}, "trend_signal": 0, "fair_value": 44.639938, "relative_strength": -16.825233, "rate_of_change": -0.35983468824429354, "market_dynamics": 0.048831, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.459675, "high": 37.795939, "low": 35.980119, "close": 37.661434, "volume": 202549}, "trend_line": 38.838674, "activity_lines": {"activity_5": 37.647983, "activity_10": 36.691162, "activity_20": 36.960566, "activity_30": 37.940707}, "trend_signal": 0, "fair_value": 44.564084, "relative_strength": -14.870277, "rate_of_change": -0.15253737415036722, "market_dynamics": 0.192701, "expectation": {"probability": 39.9171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.316382, "high": 37.661434, "low": 36.316382, "close": 37.459679, "volume": 59746}, "trend_line": 38.794594, "activity_lines": {"activity_5": 37.612116, "activity_10": 36.98524, "activity_20": 36.916211, "activity_30": 37.85174}, "trend_signal": 0, "fair_value": 44.487693, "relative_strength": -12.853115, "rate_of_change": -0.11349512086844421, "market_dynamics": 0.136355, "expectation": {"probability": 39.1851, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.181878, "high": 37.728687, "low": 36.181878, "close": 36.988911, "volume": 145178}, "trend_line": 38.728827, "activity_lines": {"activity_5": 37.343107, "activity_10": 37.113632, "activity_20": 36.8504, "activity_30": 37.735244}, "trend_signal": 0, "fair_value": 44.407919, "relative_strength": -16.098503, "rate_of_change": -0.169526197387177, "market_dynamics": 0.214947, "expectation": {"probability": 38.5841, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.98891, "high": 37.728686, "low": 35.912869, "close": 37.123413, "volume": 82936}, "trend_line": 38.699513, "activity_lines": {"activity_5": 37.239986, "activity_10": 37.20534, "activity_20": 36.819176, "activity_30": 37.631669}, "trend_signal": 0, "fair_value": 44.331239, "relative_strength": -13.710487, "rate_of_change": -0.07569038948687858, "market_dynamics": 0.245914, "expectation": {"probability": 39.4513, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.123415, "high": 37.661433, "low": 35.84561, "close": 36.450886, "volume": 168875}, "trend_line": 38.61781, "activity_lines": {"activity_5": 36.95304, "activity_10": 37.145423, "activity_20": 36.745678, "activity_30": 37.486596}, "trend_signal": 0, "fair_value": 44.249152, "relative_strength": -14.962915, "rate_of_change": -0.21112151979794813, "market_dynamics": 0.259063, "expectation": {"probability": 38.9869, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.980119, "high": 36.787148, "low": 34.971332, "close": 36.383636, "volume": 151630}, "trend_line": 38.519879, "activity_lines": {"activity_5": 36.701964, "activity_10": 37.041488, "activity_20": 36.68403, "activity_30": 37.342456}, "trend_signal": 0, "fair_value": 44.168065, "relative_strength": -14.948478, "rate_of_change": -0.2535902476085401, "market_dynamics": 0.313499, "expectation": {"probability": 38.4184, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.45089, "high": 39.544507, "low": 36.316383, "close": 37.661434, "volume": 236517}, "trend_line": 38.458547, "activity_lines": {"activity_5": 36.962007, "activity_10": 37.120968, "activity_20": 36.761371, "activity_30": 37.287072}, "trend_signal": 0, "fair_value": 44.10167, "relative_strength": -12.761494, "rate_of_change": -0.15922168395181138, "market_dynamics": 0.410323, "expectation": {"probability": 39.0335, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.325176, "high": 37.728689, "low": 34.500566, "close": 35.509354, "volume": 392034}, "trend_line": 38.283521, "activity_lines": {"activity_5": 36.49124, "activity_10": 36.784706, "activity_20": 36.643999, "activity_30": 37.096802}, "trend_signal": 0, "fair_value": 44.014879, "relative_strength": -16.883766, "rate_of_change": -0.4551029970009074, "market_dynamics": 0.403651, "expectation": {"probability": 38.8076, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.240338, "high": 36.585391, "low": 35.240338, "close": 36.249126, "volume": 203503}, "trend_line": 37.989851, "activity_lines": {"activity_5": 36.3657, "activity_10": 36.642863, "activity_20": 36.616297, "activity_30": 36.965551}, "trend_signal": 0, "fair_value": 43.937222, "relative_strength": -13.277699, "rate_of_change": -0.7670924521284204, "market_dynamics": 0.3885, "expectation": {"probability": 39.2579, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.047372, "high": 40.755054, "low": 36.047372, "close": 40.486042, "volume": 636418}, "trend_line": 37.882247, "activity_lines": {"activity_5": 37.710752, "activity_10": 37.29827, "activity_20": 37.0046, "activity_30": 37.126595}, "trend_signal": 0, "fair_value": 43.903052, "relative_strength": -4.943274, "rate_of_change": -0.28324406958058884, "market_dynamics": 0.722642, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.880771, "high": 44.521195, "low": 39.611756, "close": 40.351536, "volume": 654442}, "trend_line": 37.772401, "activity_lines": {"activity_5": 38.741958, "activity_10": 37.871751, "activity_20": 37.369526, "activity_30": 37.285904}, "trend_signal": 0, "fair_value": 43.868233, "relative_strength": -2.068948, "rate_of_change": -0.28996695998523386, "market_dynamics": 1.020357, "expectation": {"probability": 39.0767, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.687801, "high": 41.024062, "low": 37.056162, "close": 38.333958, "volume": 243048}, "trend_line": 37.637896, "activity_lines": {"activity_5": 38.836111, "activity_10": 38.029488, "activity_20": 37.529491, "activity_30": 37.322134}, "trend_signal": 0, "fair_value": 43.814502, "relative_strength": -4.50306, "rate_of_change": -0.3560933285654897, "market_dynamics": 1.141383, "expectation": {"probability": 38.4271, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.804725, "high": 41.831094, "low": 36.988909, "close": 40.687801, "volume": 812999}, "trend_line": 37.608753, "activity_lines": {"activity_5": 39.670044, "activity_10": 38.599301, "activity_20": 37.888491, "activity_30": 37.518902}, "trend_signal": 0, "fair_value": 43.784438, "relative_strength": 4.435351, "rate_of_change": -0.07742993922932806, "market_dynamics": 1.565759, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.225821, "high": 48.085581, "low": 40.217031, "close": 47.278549, "volume": 2414277}, "trend_line": 37.794818, "activity_lines": {"activity_5": 42.355662, "activity_10": 40.30018, "activity_20": 38.841556, "activity_30": 38.14276}, "trend_signal": 1, "fair_value": 43.817715, "relative_strength": 20.126215, "rate_of_change": 0.49473855195358185, "market_dynamics": 1.679342, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.749318, "high": 55.147102, "low": 43.579661, "close": 51.784473, "volume": 4640300}, "trend_line": 38.178158, "activity_lines": {"activity_5": 45.807961, "activity_10": 42.635678, "activity_20": 40.167713, "activity_30": 39.045318}, "trend_signal": 1, "fair_value": 43.892873, "relative_strength": 34.989535, "rate_of_change": 1.0142660298033557, "market_dynamics": 1.768668, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.726005, "high": 55.147101, "low": 51.111946, "close": 52.52425, "volume": 3443805}, "trend_line": 38.595124, "activity_lines": {"activity_5": 48.753623, "activity_10": 44.826889, "activity_20": 41.482981, "activity_30": 39.970872}, "trend_signal": 1, "fair_value": 43.97354, "relative_strength": 38.394218, "rate_of_change": 1.0921585059184757, "market_dynamics": 2.108478, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 51.784471, "high": 51.784471, "low": 39.477251, "close": 46.942287, "volume": 5771854}, "trend_line": 38.832749, "activity_lines": {"activity_5": 49.027117, "activity_10": 45.709731, "activity_20": 42.176963, "activity_30": 40.509399}, "trend_signal": 1, "fair_value": 44.001029, "relative_strength": 34.420669, "rate_of_change": 0.6156865825848916, "market_dynamics": 2.026901, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.278548, "high": 50.910191, "low": 44.252185, "close": 49.968655, "volume": 2861767}, "trend_line": 39.180221, "activity_lines": {"activity_5": 49.735511, "activity_10": 46.97408, "activity_20": 43.108571, "activity_30": 41.227845}, "trend_signal": 1, "fair_value": 44.055777, "relative_strength": 43.266065, "rate_of_change": 0.8947911465139987, "market_dynamics": 1.851907, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 49.63239, "high": 50.842939, "low": 48.220086, "close": 49.094368, "volume": 2017860}, "trend_line": 39.520967, "activity_lines": {"activity_5": 49.533753, "activity_10": 47.816571, "activity_20": 43.903753, "activity_30": 41.867467}, "trend_signal": 1, "fair_value": 44.101583, "relative_strength": 36.895889, "rate_of_change": 0.8696888156909471, "market_dynamics": 1.582355, "expectation": {"probability": 55.2743, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.094367, "high": 50.103158, "low": 47.345798, "close": 47.345798, "volume": 1162240}, "trend_line": 39.823604, "activity_lines": {"activity_5": 48.628083, "activity_10": 48.10759, "activity_20": 44.478281, "activity_30": 42.372295}, "trend_signal": 1, "fair_value": 44.13081, "relative_strength": 25.903786, "rate_of_change": 0.7657631454210224, "market_dynamics": 1.223656, "expectation": {"probability": 49.8099, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.547558, "high": 47.547558, "low": 45.126466, "close": 46.942287, "volume": 738632}, "trend_line": 40.132965, "activity_lines": {"activity_5": 47.883822, "activity_10": 48.200521, "activity_20": 44.966663, "activity_30": 42.831565}, "trend_signal": 1, "fair_value": 44.155912, "relative_strength": 23.762991, "rate_of_change": 0.7768282348327779, "market_dynamics": 0.923079, "expectation": {"probability": 44.5578, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.471516, "high": 48.287336, "low": 45.529985, "close": 45.866245, "volume": 763183}, "trend_line": 40.560019, "activity_lines": {"activity_5": 47.153011, "activity_10": 47.977976, "activity_20": 45.30837, "activity_30": 43.201454}, "trend_signal": 1, "fair_value": 44.171048, "relative_strength": 15.669892, "rate_of_change": 1.0640978058810213, "market_dynamics": 0.598469, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.529983, "high": 46.404266, "low": 44.991961, "close": 45.395477, "volume": 370481}, "trend_line": 40.952326, "activity_lines": {"activity_5": 46.337013, "activity_10": 47.532886, "activity_20": 45.56521, "activity_30": 43.513419}, "trend_signal": 1, "fair_value": 44.181789, "relative_strength": 15.200505, "rate_of_change": 0.9672258782719071, "market_dynamics": 0.29054, "expectation": {"probability": 36.7978, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.991961, "high": 46.202509, "low": 44.386689, "close": 45.126469, "volume": 364574}, "trend_line": 41.272896, "activity_lines": {"activity_5": 45.736224, "activity_10": 46.953292, "activity_20": 45.7564, "activity_30": 43.782718}, "trend_signal": 1, "fair_value": 44.190003, "relative_strength": 15.767664, "rate_of_change": 0.7827882596949526, "market_dynamics": 0.024853, "expectation": {"probability": 33.8501, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.126466, "high": 48.489093, "low": 43.445153, "close": 46.606026, "volume": 872357}, "trend_line": 41.669686, "activity_lines": {"activity_5": 45.893148, "activity_10": 46.681836, "activity_20": 46.05039, "activity_30": 44.126791}, "trend_signal": 1, "fair_value": 44.210831, "relative_strength": 17.448234, "rate_of_change": 0.9613815323257077, "market_dynamics": -0.142543, "expectation": {"probability": 36.1789, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.278549, "high": 47.547561, "low": 44.655704, "close": 44.655704, "volume": 427094}, "trend_line": 42.035092, "activity_lines": {"activity_5": 45.449282, "activity_10": 46.14993, "activity_20": 46.110277, "activity_30": 44.319437}, "trend_signal": 1, "fair_value": 44.214633, "relative_strength": 10.102608, "rate_of_change": 0.8769108555317651, "market_dynamics": -0.337317, "expectation": {"probability": 35.3383, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.059215, "high": 47.951076, "low": 44.117679, "close": 45.798992, "volume": 1070848}, "trend_line": 42.351179, "activity_lines": {"activity_5": 45.538951, "activity_10": 45.968959, "activity_20": 46.239658, "activity_30": 44.56227}, "trend_signal": 1, "fair_value": 44.22806, "relative_strength": 12.649579, "rate_of_change": 0.7519598149089411, "market_dynamics": -0.441995, "expectation": {"probability": 36.9128, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.606026, "high": 50.775683, "low": 45.731742, "close": 49.094368, "volume": 1667053}, "trend_line": 42.694167, "activity_lines": {"activity_5": 46.731563, "activity_10": 46.407935, "activity_20": 46.644134, "activity_30": 44.997314}, "trend_signal": 1, "fair_value": 44.268954, "relative_strength": 17.30637, "rate_of_change": 0.8098664738471585, "market_dynamics": -0.433249, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.228871, "high": 51.986228, "low": 48.42184, "close": 51.246452, "volume": 1241728}, "trend_line": 43.144759, "activity_lines": {"activity_5": 48.394943, "activity_10": 47.254095, "activity_20": 47.18888, "activity_30": 45.549074}, "trend_signal": 1, "fair_value": 44.327099, "relative_strength": 21.919925, "rate_of_change": 1.0553947568528514, "market_dynamics": -0.431489, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 51.179197, "high": 65.984253, "low": 49.565134, "close": 63.651478, "volume": 2763285}, "trend_line": 44.022303, "activity_lines": {"activity_5": 53.785333, "activity_10": 50.316585, "activity_20": 48.843641, "activity_30": 46.872089}, "trend_signal": 1, "fair_value": 44.486805, "relative_strength": 48.44331, "rate_of_change": 2.0339527218126316, "market_dynamics": 0.041101, "expectation": {"probability": 42.449, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.151358, "high": 65.567686, "low": 61.985206, "close": 62.735027, "volume": 989041}, "trend_line": 44.858089, "activity_lines": {"activity_5": 57.733875, "activity_10": 52.915981, "activity_20": 50.300809, "activity_30": 48.079361}, "trend_signal": 1, "fair_value": 44.636381, "relative_strength": 41.199984, "rate_of_change": 1.8985512866057888, "market_dynamics": 0.487823, "expectation": {"probability": 44.9016, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.735266, "high": 62.06852, "low": 57.48628, "close": 58.402729, "volume": 564355}, "trend_line": 45.556191, "activity_lines": {"activity_5": 59.033031, "activity_10": 54.440545, "activity_20": 51.23879, "activity_30": 48.953209}, "trend_signal": 1, "fair_value": 44.748302, "relative_strength": 30.776123, "rate_of_change": 1.5562455190634596, "market_dynamics": 0.744992, "expectation": {"probability": 42.906, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 58.402729, "high": 62.98497, "low": 58.2361, "close": 61.651955, "volume": 428518}, "trend_line": 46.378293, "activity_lines": {"activity_5": 60.575012, "activity_10": 56.327942, "activity_20": 52.390655, "activity_30": 49.991645}, "trend_signal": 1, "fair_value": 44.884622, "relative_strength": 36.734831, "rate_of_change": 1.8045889745259895, "market_dynamics": 1.061709, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.735267, "high": 63.568163, "low": 59.069236, "close": 62.485085, "volume": 739895}, "trend_line": 47.223682, "activity_lines": {"activity_5": 61.557531, "activity_10": 58.071245, "activity_20": 53.522037, "activity_30": 51.030793}, "trend_signal": 1, "fair_value": 45.025426, "relative_strength": 34.333242, "rate_of_change": 1.8228118055142677, "market_dynamics": 1.038343, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.81834, "high": 64.401297, "low": 61.318699, "close": 62.235149, "volume": 760481}, "trend_line": 48.083157, "activity_lines": {"activity_5": 61.707496, "activity_10": 59.453494, "activity_20": 54.557203, "activity_30": 51.999275}, "trend_signal": 1, "fair_value": 45.162011, "relative_strength": 31.263482, "rate_of_change": 1.820008444068388, "market_dynamics": 1.001207, "expectation": {"probability": 45.7652, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.735026, "high": 92.477932, "low": 62.485085, "close": 83.063507, "volume": 8957694}, "trend_line": 49.639153, "activity_lines": {"activity_5": 68.894668, "activity_10": 64.338551, "activity_20": 57.526256, "activity_30": 54.256072}, "trend_signal": 1, "fair_value": 45.460448, "relative_strength": 76.556018, "rate_of_change": 3.2360520753660174, "market_dynamics": 1.361063, "expectation": {"probability": 44.0242, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 90.811662, "high": 141.632855, "low": 89.145389, "close": 107.47435, "volume": 19873876}, "trend_line": 51.96625, "activity_lines": {"activity_5": 82.863557, "activity_10": 72.963619, "activity_20": 62.674728, "activity_30": 57.987375}, "trend_signal": 1, "fair_value": 45.944931, "relative_strength": 118.471072, "rate_of_change": 4.688027211100886, "market_dynamics": 1.661339, "expectation": {"probability": 46.1426, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 106.641217, "high": 120.804504, "low": 105.391514, "close": 110.39032, "volume": 4966335}, "trend_line": 54.462282, "activity_lines": {"activity_5": 94.532994, "activity_10": 80.997493, "activity_20": 67.812662, "activity_30": 61.75667}, "trend_signal": 1, "fair_value": 46.444508, "relative_strength": 116.446957, "rate_of_change": 4.803178986361339, "market_dynamics": 1.836502, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.806892, "high": 112.056595, "low": 85.812849, "close": 89.561958, "volume": 6615593}, "trend_line": 56.239377, "activity_lines": {"activity_5": 96.010419, "activity_10": 84.129921, "activity_20": 70.679221, "activity_30": 64.021165}, "trend_signal": 1, "fair_value": 46.776181, "relative_strength": 66.304708, "rate_of_change": 3.2629829943592807, "market_dynamics": 1.852761, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 88.312254, "high": 92.477933, "low": 79.980911, "close": 79.980911, "volume": 3484796}, "trend_line": 57.555872, "activity_lines": {"activity_5": 92.489037, "activity_10": 84.823695, "activity_20": 72.440597, "activity_30": 65.552877}, "trend_signal": 1, "fair_value": 47.029652, "relative_strength": 46.170405, "rate_of_change": 2.340877638100442, "market_dynamics": 1.471454, "expectation": {"probability": 48.3911, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79.980917, "high": 90.811667, "low": 73.982347, "close": 83.313454, "volume": 3695783}, "trend_line": 58.987936, "activity_lines": {"activity_5": 88.895452, "activity_10": 85.826487, "activity_20": 74.363952, "activity_30": 67.214656}, "trend_signal": 1, "fair_value": 47.304529, "relative_strength": 50.2199, "rate_of_change": 2.4881284050391885, "market_dynamics": 1.052169, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 85.812849, "high": 86.229426, "low": 81.647183, "close": 82.480316, "volume": 940936}, "trend_line": 60.459481, "activity_lines": {"activity_5": 85.007491, "activity_10": 86.303646, "activity_20": 76.034765, "activity_30": 68.730294}, "trend_signal": 1, "fair_value": 47.569009, "relative_strength": 40.405769, "rate_of_change": 2.494654161149153, "market_dynamics": 0.618863, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 82.396996, "high": 83.063504, "low": 77.898081, "close": 81.063988, "volume": 1110211}, "trend_line": 61.805354, "activity_lines": {"activity_5": 82.31369, "activity_10": 86.085516, "activity_20": 77.396336, "activity_30": 70.059617}, "trend_signal": 1, "fair_value": 47.818971, "relative_strength": 33.7605, "rate_of_change": 2.2260743521764677, "market_dynamics": 0.315678, "expectation": {"probability": 47.0982, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.145393, "high": 102.058974, "low": 85.396287, "close": 88.312256, "volume": 6551633}, "trend_line": 63.173144, "activity_lines": {"activity_5": 83.991067, "activity_10": 86.832307, "activity_20": 79.278369, "activity_30": 71.769739}, "trend_signal": 1, "fair_value": 48.118922, "relative_strength": 43.491407, "rate_of_change": 2.213060700210534, "market_dynamics": 0.232438, "expectation": {"probability": 45.5568, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 88.31226, "high": 98.309876, "low": 84.979721, "close": 97.060173, "volume": 2982040}, "trend_line": 64.682334, "activity_lines": {"activity_5": 88.667729, "activity_10": 88.700044, "activity_20": 81.78789, "activity_30": 73.955999}, "trend_signal": 1, "fair_value": 48.478784, "relative_strength": 53.644138, "rate_of_change": 2.3889740235185966, "market_dynamics": 0.171469, "expectation": {"probability": 47.1038, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.308681, "high": 103.308681, "low": 87.895685, "close": 89.561958, "volume": 4011862}, "trend_line": 65.916925, "activity_lines": {"activity_5": 89.706369, "activity_10": 88.571287, "activity_20": 83.343038, "activity_30": 75.561136}, "trend_signal": 1, "fair_value": 48.778661, "relative_strength": 36.366685, "rate_of_change": 1.90869890378416, "market_dynamics": 0.126697, "expectation": {"probability": 48.6789, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 90.395093, "high": 90.811664, "low": 84.146583, "close": 87.479126, "volume": 1404111}, "trend_line": 67.268153, "activity_lines": {"activity_5": 89.634165, "activity_10": 87.945679, "activity_20": 84.485981, "activity_30": 76.952246}, "trend_signal": 1, "fair_value": 49.059099, "relative_strength": 34.17907, "rate_of_change": 2.0498953796767547, "market_dynamics": 0.056226, "expectation": {"probability": 47.4257, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.479124, "high": 91.228228, "low": 84.979721, "close": 84.979721, "volume": 1023533}, "trend_line": 68.435188, "activity_lines": {"activity_5": 88.395572, "activity_10": 87.229184, "activity_20": 85.192409, "activity_30": 78.094928}, "trend_signal": 1, "fair_value": 49.317521, "relative_strength": 29.784257, "rate_of_change": 1.7348997229045346, "market_dynamics": -0.131029, "expectation": {"probability": 48.9975, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 85.812854, "high": 86.645987, "low": 79.980915, "close": 80.730736, "volume": 1166227}, "trend_line": 69.489734, "activity_lines": {"activity_5": 85.479602, "activity_10": 86.202156, "activity_20": 85.323289, "activity_30": 78.888189}, "trend_signal": 1, "fair_value": 49.541901, "relative_strength": 26.303631, "rate_of_change": 1.5409411894945069, "market_dynamics": -0.371258, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.897121, "high": 87.479127, "low": 80.814043, "close": 84.979721, "volume": 707254}, "trend_line": 70.744198, "activity_lines": {"activity_5": 84.485395, "activity_10": 86.108239, "activity_20": 85.718433, "activity_30": 79.887543}, "trend_signal": 1, "fair_value": 49.793233, "relative_strength": 25.834023, "rate_of_change": 1.8052508302881094, "market_dynamics": -0.565866, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 84.979721, "high": 93.311063, "low": 83.730013, "close": 88.728828, "volume": 1746444}, "trend_line": 72.137083, "activity_lines": {"activity_5": 85.546253, "activity_10": 86.605091, "activity_20": 86.369071, "activity_30": 81.047842}, "trend_signal": 1, "fair_value": 50.067427, "relative_strength": 28.232066, "rate_of_change": 1.9689035134725914, "market_dynamics": -0.667188, "expectation": {"probability": 49.6637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 90.81166, "high": 102.892109, "low": 87.895684, "close": 99.55957, "volume": 4550021}, "trend_line": 73.92686, "activity_lines": {"activity_5": 90.272901, "activity_10": 88.972707, "activity_20": 87.927429, "activity_30": 82.817034}, "trend_signal": 1, "fair_value": 50.413526, "relative_strength": 40.674882, "rate_of_change": 2.481077589455621, "market_dynamics": -0.537603, "expectation": {"probability": 51.3543, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.476738, "high": 98.309878, "low": 92.06136, "close": 92.894501, "volume": 1456443}, "trend_line": 75.510161, "activity_lines": {"activity_5": 91.972496, "activity_10": 89.81796, "activity_20": 88.655034, "activity_30": 84.040753}, "trend_signal": 1, "fair_value": 50.708533, "relative_strength": 31.898532, "rate_of_change": 2.1417127685390556, "market_dynamics": -0.451772, "expectation": {"probability": 50.533, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.144194, "high": 112.473159, "low": 94.144194, "close": 109.55719, "volume": 4594139}, "trend_line": 77.657852, "activity_lines": {"activity_5": 98.698669, "activity_10": 93.477693, "activity_20": 90.820787, "activity_30": 86.237336}, "trend_signal": 1, "fair_value": 51.114386, "relative_strength": 48.435751, "rate_of_change": 2.844241055187273, "market_dynamics": 0.027773, "expectation": {"probability": 46.5622, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 115.389135, "high": 132.884956, "low": 114.972564, "close": 122.470772, "volume": 8569341}, "trend_line": 80.186677, "activity_lines": {"activity_5": 107.807606, "activity_10": 99.099079, "activity_20": 93.992252, "activity_30": 89.128492}, "trend_signal": 1, "fair_value": 51.603128, "relative_strength": 58.399285, "rate_of_change": 3.256367430816909, "market_dynamics": 0.600234, "expectation": {"probability": 47.5214, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 124.970181, "high": 139.966594, "low": 114.139431, "close": 139.133469, "volume": 5819691}, "trend_line": 83.335935, "activity_lines": {"activity_5": 119.971372, "activity_10": 107.288034, "activity_20": 98.463805, "activity_30": 92.931511}, "trend_signal": 1, "fair_value": 52.198573, "relative_strength": 70.666638, "rate_of_change": 3.9274080406150302, "market_dynamics": 1.041589, "expectation": {"probability": 48.8759, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 142.466001, "high": 165.793759, "low": 134.134657, "close": 162.461227, "volume": 9913606}, "trend_line": 87.224677, "activity_lines": {"activity_5": 136.550747, "activity_10": 118.8171, "activity_20": 104.890049, "activity_30": 98.036368}, "trend_signal": 1, "fair_value": 52.943591, "relative_strength": 87.372753, "rate_of_change": 4.666344716717936, "market_dynamics": 1.633482, "expectation": {"probability": 50.1623, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 160.794947, "high": 174.958255, "low": 151.213902, "close": 157.462418, "volume": 6478211}, "trend_line": 90.836945, "activity_lines": {"activity_5": 147.270409, "activity_10": 128.073981, "activity_20": 110.578373, "activity_30": 102.567835}, "trend_signal": 1, "fair_value": 53.645059, "relative_strength": 74.390654, "rate_of_change": 4.1413372043785275, "market_dynamics": 1.757083, "expectation": {"probability": 50.426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.462423, "high": 184.539295, "low": 155.796158, "close": 171.625702, "volume": 7409094}, "trend_line": 94.849587, "activity_lines": {"activity_5": 158.406638, "activity_10": 138.588137, "activity_20": 117.391429, "activity_30": 107.780013}, "trend_signal": 1, "fair_value": 54.431597, "relative_strength": 84.7521, "rate_of_change": 4.41741188015515, "market_dynamics": 1.787056, "expectation": {"probability": 50.1546, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 162.877802, "high": 185.789, "low": 157.462425, "close": 182.873032, "volume": 6698216}, "trend_line": 98.823638, "activity_lines": {"activity_5": 169.154076, "activity_10": 149.494627, "activity_20": 124.88488, "activity_30": 113.458945}, "trend_signal": 1, "fair_value": 55.282202, "relative_strength": 93.161016, "rate_of_change": 4.189845339020826, "market_dynamics": 1.757004, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 194.953463, "high": 230.778261, "low": 189.538088, "close": 228.278854, "volume": 6799463}, "trend_line": 104.341766, "activity_lines": {"activity_5": 191.009971, "activity_10": 166.876842, "activity_20": 136.212732, "activity_30": 121.810895}, "trend_signal": 1, "fair_value": 56.420338, "relative_strength": 120.598288, "rate_of_change": 5.583813864452151, "market_dynamics": 1.723846, "expectation": {"probability": 52.2576, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.277659, "high": 274.517826, "low": 224.946315, "close": 272.434967, "volume": 3977858}, "trend_line": 111.476174, "activity_lines": {"activity_5": 221.641545, "activity_10": 189.750168, "activity_20": 151.055616, "activity_30": 132.655617}, "trend_signal": 1, "fair_value": 57.832199, "relative_strength": 140.818723, "rate_of_change": 6.83753809572285, "market_dynamics": 1.747362, "expectation": {"probability": 53.3285, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 267.019607, "high": 291.597061, "low": 218.281236, "close": 240.359314, "volume": 2817693}, "trend_line": 117.433086, "activity_lines": {"activity_5": 234.249651, "activity_10": 203.648368, "activity_20": 161.939131, "activity_30": 140.970659}, "trend_signal": 1, "fair_value": 59.01744, "relative_strength": 116.887241, "rate_of_change": 5.343663839772616, "market_dynamics": 1.610417, "expectation": {"probability": 53.2959, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 219.53094, "high": 286.181694, "low": 219.53094, "close": 267.436188, "volume": 2235891}, "trend_line": 124.264789, "activity_lines": {"activity_5": 250.356922, "activity_10": 219.788458, "activity_20": 174.642846, "activity_30": 150.648278}, "trend_signal": 1, "fair_value": 60.362077, "relative_strength": 134.146381, "rate_of_change": 5.817528290110667, "market_dynamics": 1.500234, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 277.017245, "high": 282.849183, "low": 249.107217, "close": 266.603027, "volume": 8082447}, "trend_line": 131.077052, "activity_lines": {"activity_5": 259.799108, "activity_10": 232.906537, "activity_20": 186.414242, "activity_30": 159.83139}, "trend_signal": 1, "fair_value": 61.684134, "relative_strength": 124.714728, "rate_of_change": 5.482054132003569, "market_dynamics": 1.421528, "expectation": {"probability": 53.3378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 257.855142, "high": 326.58872, "low": 255.772298, "close": 306.593506, "volume": 8623090}, "trend_line": 138.528052, "activity_lines": {"activity_5": 276.989453, "activity_10": 250.675025, "activity_20": 201.186908, "activity_30": 171.155032}, "trend_signal": 1, "fair_value": 63.315995, "relative_strength": 152.017391, "rate_of_change": 5.684442765771077, "market_dynamics": 1.445866, "expectation": {"probability": 52.8981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 300.76155, "high": 325.755585, "low": 286.598269, "close": 314.924835, "volume": 4620662}, "trend_line": 145.443068, "activity_lines": {"activity_5": 291.735931, "activity_10": 266.913573, "activity_20": 215.71955, "activity_30": 182.53547}, "trend_signal": 1, "fair_value": 64.97846, "relative_strength": 153.509885, "rate_of_change": 4.9917802929907715, "market_dynamics": 1.548049, "expectation": {"probability": 53.7001, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.75678, "high": 414.484436, "low": 320.75678, "close": 414.484436, "volume": 5592838}, "trend_line": 155.579538, "activity_lines": {"activity_5": 336.836285, "activity_10": 298.4818, "activity_20": 238.650984, "activity_30": 199.892978}, "trend_signal": 1, "fair_value": 67.296229, "relative_strength": 193.193548, "rate_of_change": 6.969373060804797, "market_dynamics": 1.706632, "expectation": {"probability": 54.6213, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 427.397986, "high": 567.364587, "low": 416.567237, "close": 531.539795, "volume": 6174096}, "trend_line": 170.312133, "activity_lines": {"activity_5": 409.346751, "activity_10": 346.659693, "activity_20": 271.161477, "activity_30": 224.148478}, "trend_signal": 1, "fair_value": 70.38573, "relative_strength": 241.994063, "rate_of_change": 9.469493989627335, "market_dynamics": 1.792191, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 517.376523, "high": 574.862822, "low": 479.052333, "close": 489.049957, "volume": 2251330}, "trend_line": 183.947768, "activity_lines": {"activity_5": 450.08703, "activity_10": 380.568267, "activity_20": 297.478609, "activity_30": 244.712209}, "trend_signal": 1, "fair_value": 73.121627, "relative_strength": 184.519442, "rate_of_change": 8.00626165606182, "market_dynamics": 1.681708, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 484.884275, "high": 565.698325, "low": 440.728151, "close": 533.206055, "volume": 1848505}, "trend_line": 198.944188, "activity_lines": {"activity_5": 490.716213, "activity_10": 416.938371, "activity_20": 326.07694, "activity_30": 267.245001}, "trend_signal": 1, "fair_value": 76.133451, "relative_strength": 195.789375, "rate_of_change": 8.152542519570012, "market_dynamics": 1.646025, "expectation": {"probability": 55.2998, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 562.365789, "high": 687.335999, "low": 537.371789, "close": 659.842529, "volume": 6512697}, "trend_line": 218.189595, "activity_lines": {"activity_5": 558.450051, "activity_10": 470.789156, "activity_20": 364.61933, "activity_30": 296.980378}, "trend_signal": 1, "fair_value": 79.984125, "relative_strength": 224.197781, "rate_of_change": 9.67377192240469, "market_dynamics": 1.64458, "expectation": {"probability": 55.9928, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 654.843771, "high": 797.309742, "low": 633.18227, "close": 789.811523, "volume": 7019424}, "trend_line": 241.814513, "activity_lines": {"activity_5": 646.512374, "activity_10": 541.226894, "activity_20": 412.871704, "activity_30": 333.859212}, "trend_signal": 1, "fair_value": 84.682184, "relative_strength": 267.642987, "rate_of_change": 10.827701476782158, "market_dynamics": 1.644708, "expectation": {"probability": 56.7916, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 793.977137, "high": 1091.406216, "low": 771.482543, "close": 1041.418213, "volume": 6503593}, "trend_line": 273.584711, "activity_lines": {"activity_5": 793.421787, "activity_10": 647.421263, "activity_20": 481.767969, "activity_30": 385.446548}, "trend_signal": 1, "fair_value": 90.973155, "relative_strength": 335.980011, "rate_of_change": 13.138251135489135, "market_dynamics": 1.778889, "expectation": {"probability": 57.5618, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1008.092776, "high": 1228.873413, "low": 987.264431, "close": 1228.873413, "volume": 1371418}, "trend_line": 311.311819, "activity_lines": {"activity_5": 968.824373, "activity_10": 773.625995, "activity_20": 564.079675, "activity_30": 447.078077}, "trend_signal": 1, "fair_value": 98.49569, "relative_strength": 347.469649, "rate_of_change": 13.789918253143899, "market_dynamics": 1.843905, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1316.352549, "high": 1507.97338, "low": 1262.198827, "close": 1457.985474, "volume": 1498277}, "trend_line": 356.925937, "activity_lines": {"activity_5": 1171.276082, "activity_10": 923.99164, "activity_20": 662.942995, "activity_30": 521.057022}, "trend_signal": 1, "fair_value": 107.492592, "relative_strength": 381.329113, "rate_of_change": 14.65222815713269, "market_dynamics": 1.831616, "expectation": {"probability": 59.0228, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1312.1869, "high": 1666.269015, "low": 1241.37046, "close": 1324.683838, "volume": 1578316}, "trend_line": 398.166094, "activity_lines": {"activity_5": 1267.641952, "activity_10": 1029.186224, "activity_20": 742.830672, "activity_30": 583.493016}, "trend_signal": 1, "fair_value": 115.642122, "relative_strength": 313.325777, "rate_of_change": 11.554261745903888, "market_dynamics": 1.645377, "expectation": {"probability": 58.7812, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1416.32861, "high": 1928.706421, "low": 1416.32861, "close": 1928.706421, "volume": 3266675}, "trend_line": 459.62365, "activity_lines": {"activity_5": 1521.025928, "activity_10": 1225.843842, "activity_20": 874.709917, "activity_30": 682.237553}, "trend_signal": 1, "fair_value": 127.645066, "relative_strength": 417.860088, "rate_of_change": 15.435155560985564, "market_dynamics": 1.586757, "expectation": {"probability": 58.7225, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2066.173608, "high": 2120.327452, "low": 1687.09729, "close": 1687.09729, "volume": 2836076}, "trend_line": 513.169202, "activity_lines": {"activity_5": 1617.947201, "activity_10": 1351.041218, "activity_20": 975.144273, "activity_30": 761.429401}, "trend_signal": 1, "fair_value": 138.122034, "relative_strength": 334.903459, "rate_of_change": 11.649868756753497, "market_dynamics": 1.382149, "expectation": {"probability": 58.6466, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1849.558646, "high": 2141.155791, "low": 1707.925709, "close": 2124.493164, "volume": 1009957}, "trend_line": 581.152984, "activity_lines": {"activity_5": 1817.621826, "activity_10": 1534.75498, "activity_20": 1110.018847, "activity_30": 865.385786}, "trend_signal": 1, "fair_value": 151.404248, "relative_strength": 376.29174, "rate_of_change": 13.247829709001108, "market_dynamics": 1.209119, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2207.806396, "high": 2207.806396, "low": 2207.806396, "close": 2207.806396, "volume": 0}, "trend_line": 651.788903, "activity_lines": {"activity_5": 1985.359546, "activity_10": 1703.881272, "activity_20": 1243.582205, "activity_30": 970.331167}, "trend_signal": 1, "fair_value": 165.226222, "relative_strength": 366.838456, "rate_of_change": 12.154444861286311, "market_dynamics": 1.184454, "expectation": {"probability": 58.89, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2380.0, "high": 2640.0, "low": 2290.0, "close": 2410.0, "volume": 3315730}, "trend_line": 728.803584, "activity_lines": {"activity_5": 2170.507072, "activity_10": 1879.322758, "activity_20": 1386.975774, "activity_30": 1083.764141}, "trend_signal": 1, "fair_value": 180.344308, "relative_strength": 392.845012, "rate_of_change": 11.81589325094723, "market_dynamics": 1.121674, "expectation": {"probability": 59.5346, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 2410.0, "high": 2410.0, "low": 1650.0, "close": 1660.0, "volume": 4922216}, "trend_line": 781.040434, "activity_lines": {"activity_5": 2033.300187, "activity_10": 1886.579563, "activity_20": 1448.761892, "activity_30": 1143.841329}, "trend_signal": 1, "fair_value": 190.657552, "relative_strength": 213.243226, "rate_of_change": 7.167479845982756, "market_dynamics": 1.059912, "expectation": {"probability": 59.6144, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 1495.0, "high": 1495.0, "low": 1095.0, "close": 1200.0, "volume": 1605605}, "trend_line": 817.388527, "activity_lines": {"activity_5": 1760.67373, "activity_10": 1794.378396, "activity_20": 1459.978291, "activity_30": 1170.870979}, "trend_signal": 1, "fair_value": 198.016378, "relative_strength": 120.406659, "rate_of_change": 4.653804261304089, "market_dynamics": 0.684773, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 1320.0, "high": 1925.0, "low": 1320.0, "close": 1850.0, "volume": 1156772}, "trend_line": 874.972835, "activity_lines": {"activity_5": 1737.187093, "activity_10": 1817.475741, "activity_20": 1528.658673, "activity_30": 1237.491074}, "trend_signal": 1, "fair_value": 209.513368, "relative_strength": 212.629694, "rate_of_change": 7.044912682020074, "market_dynamics": 0.381084, "expectation": {"probability": 58.4988, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 2035.0, "high": 2035.0, "low": 1730.0, "close": 1750.0, "volume": 1691355}, "trend_line": 928.668386, "activity_lines": {"activity_5": 1698.666667, "activity_10": 1811.098058, "activity_20": 1580.275259, "activity_30": 1293.944439}, "trend_signal": 1, "fair_value": 220.360781, "relative_strength": 171.601773, "rate_of_change": 6.1368249221131554, "market_dynamics": -0.054701, "expectation": {"probability": 60.6762, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [59.359781, 47.132114, 47.353711, 50.350783, 49.391718, 49.451661, 49.751363, 49.27184, 45.555464, 46.214823, 44.296696, 42.858103, 43.037929, 43.097872, 43.337635, 42.858104, 43.517462, 41.659279, 42.378573, 40.700214, 41.359572, 41.599336, 42.438513, 41.659279, 42.258694, 41.479451, 41.779156, 42.078867, 41.719221, 41.599336, 41.899043, 41.41951, 43.277695, 44.956055, 41.839102, 42.138809, 42.258692, 41.839104, 40.760157, 41.359572, 40.280622, 38.782094, 37.942913, 38.961916, 38.662209, 38.901969, 39.561333, 39.801094, 41.359573, 45.059219, 43.57966, 43.915922, 41.56208, 41.562079, 42.30186, 40.48604, 39.679006, 39.006486, 40.284282, 38.804723, 38.33396, 37.795937, 32.819249, 33.62628, 36.114623, 34.433309, 33.626281, 36.787149, 38.401214, 37.728683, 37.459675, 36.316382, 36.181878, 36.98891, 37.123415, 35.980119, 36.45089, 37.325176, 35.240338, 36.047372, 39.880771, 40.687801, 38.804725, 41.225821, 47.749318, 52.726005, 51.784471, 47.278548, 49.63239, 49.094367, 47.547558, 46.471516, 45.529983, 44.991961, 45.126466, 47.278549, 45.059215, 46.606026, 49.228871, 51.179197, 64.151358, 61.735266, 58.402729, 61.735267, 62.81834, 62.735026, 90.811662, 106.641217, 110.806892, 88.312254, 79.980917, 85.812849, 82.396996, 89.145393, 88.31226, 103.308681, 90.395093, 87.479124, 85.812854, 81.897121, 84.979721, 90.81166, 97.476738, 94.144194, 115.389135, 124.970181, 142.466001, 160.794947, 157.462423, 162.877802, 194.953463, 233.277659, 267.019607, 219.53094, 277.017245, 257.855142, 300.76155, 320.75678, 427.397986, 517.376523, 484.884275, 562.365789, 654.843771, 793.977137, 1008.092776, 1316.352549, 1312.1869, 1416.32861, 2066.173608, 1849.558646, 2207.806396, 2380.0, 2410.0, 1495.0, 1320.0, 2035.0], "highs": [59.582101, 49.511603, 51.48967, 50.470663, 49.451658, 51.789377, 49.751363, 49.27184, 46.874178, 46.574471, 45.675353, 43.157813, 43.937052, 44.116875, 43.577399, 43.81717, 43.517462, 43.157814, 42.378573, 41.599337, 43.51746, 43.037933, 43.03793, 42.798169, 42.258694, 42.25869, 41.779156, 42.078867, 41.719221, 42.558397, 42.258692, 45.135877, 47.473596, 45.015993, 43.037931, 43.637344, 42.798165, 42.138807, 42.378576, 42.198749, 41.539391, 39.501387, 38.96191, 40.340568, 38.961916, 39.32156, 39.561333, 41.479451, 45.731742, 45.73174, 45.059219, 43.915922, 42.100101, 42.839883, 42.974384, 40.486041, 40.284286, 40.755054, 40.284282, 40.015272, 38.33396, 37.930445, 33.760783, 36.78715, 36.988907, 35.374842, 40.351537, 41.225821, 38.401214, 38.06495, 37.795939, 37.661434, 37.728687, 37.728686, 37.661433, 36.787148, 39.544507, 37.728689, 36.585391, 40.755054, 44.521195, 41.024062, 41.831094, 48.085581, 55.147102, 55.147101, 51.784471, 50.910191, 50.842939, 50.103158, 47.547558, 48.287336, 46.404266, 46.202509, 48.489093, 47.547561, 47.951076, 50.775683, 51.986228, 65.984253, 65.567686, 62.06852, 62.98497, 63.568163, 64.401297, 92.477932, 141.632855, 120.804504, 112.056595, 92.477933, 90.811667, 86.229426, 83.063504, 102.058974, 98.309876, 103.308681, 90.811664, 91.228228, 86.645987, 87.479127, 93.311063, 102.892109, 98.309878, 112.473159, 132.884956, 139.966594, 165.793759, 174.958255, 184.539295, 185.789, 230.778261, 274.517826, 291.597061, 286.181694, 282.849183, 326.58872, 325.755585, 414.484436, 567.364587, 574.862822, 565.698325, 687.335999, 797.309742, 1091.406216, 1228.873413, 1507.97338, 1666.269015, 1928.706421, 2120.327452, 2141.155791, 2207.806396, 2640.0, 2410.0, 1495.0, 1925.0, 2035.0], "lows": [46.687467, 45.353547, 47.353711, 47.7733, 47.953121, 49.451661, 48.13295, 45.375646, 44.596408, 42.918048, 36.204611, 40.100804, 41.839104, 41.958986, 41.599338, 41.779158, 41.419511, 41.479453, 40.760157, 39.980918, 40.460449, 41.599336, 41.299632, 39.561329, 40.820097, 40.520388, 41.779156, 40.939983, 40.160745, 40.46045, 40.160745, 40.280623, 42.078865, 42.258692, 41.599337, 41.359572, 40.820097, 40.760155, 40.700209, 39.980917, 38.422441, 37.703144, 36.923905, 37.583263, 38.362499, 38.362499, 38.662207, 38.782091, 39.021857, 43.714164, 42.369112, 41.965597, 37.056161, 40.620543, 39.948021, 39.140988, 38.199453, 36.988909, 37.997699, 37.05616, 37.257917, 32.81925, 31.238815, 31.642329, 32.953755, 31.944962, 33.357269, 36.787149, 36.652643, 36.316379, 35.980119, 36.316382, 36.181878, 35.912869, 35.84561, 34.971332, 36.316383, 34.500566, 35.240338, 36.047372, 39.611756, 37.056162, 36.988909, 40.217031, 43.579661, 51.111946, 39.477251, 44.252185, 48.220086, 47.345798, 45.126466, 45.529985, 44.991961, 44.386689, 43.445153, 44.655704, 44.117679, 45.731742, 48.42184, 49.565134, 61.985206, 57.48628, 58.2361, 59.069236, 61.318699, 62.485085, 89.145389, 105.391514, 85.812849, 79.980911, 73.982347, 81.647183, 77.898081, 85.396287, 84.979721, 87.895685, 84.146583, 84.979721, 79.980915, 80.814043, 83.730013, 87.895684, 92.06136, 94.144194, 114.972564, 114.139431, 134.134657, 151.213902, 155.796158, 157.462425, 189.538088, 224.946315, 218.281236, 219.53094, 249.107217, 255.772298, 286.598269, 320.75678, 416.567237, 479.052333, 440.728151, 537.371789, 633.18227, 771.482543, 987.264431, 1262.198827, 1241.37046, 1416.32861, 1687.09729, 1707.925709, 2207.806396, 2290.0, 1650.0, 1095.0, 1320.0, 1730.0], "closes": [48.466038, 48.55254, 49.032074, 48.672421, 48.672421, 49.871246, 49.271835, 46.154881, 45.55547, 44.176815, 42.438511, 42.977989, 42.25869, 42.558395, 42.558395, 42.25869, 41.539394, 41.719219, 40.939983, 40.460449, 42.918045, 43.037933, 41.659279, 41.299633, 40.939983, 41.779156, 41.779156, 41.958984, 40.400509, 41.299633, 41.359573, 43.277695, 44.656345, 43.51746, 42.25869, 42.558395, 41.839104, 41.239689, 40.880035, 41.539394, 39.441448, 38.782089, 38.96191, 38.002853, 38.90197, 39.32156, 39.501389, 40.760155, 45.059219, 43.714165, 43.646912, 42.369114, 41.562084, 41.69659, 40.284286, 40.015274, 39.813515, 39.544502, 38.871983, 38.266708, 37.661434, 33.054634, 33.626278, 35.509354, 34.70232, 33.693535, 36.31638, 38.804726, 37.728683, 37.325172, 37.661434, 37.459679, 36.988911, 37.123413, 36.450886, 36.383636, 37.661434, 35.509354, 36.249126, 40.486042, 40.351536, 38.333958, 40.687801, 47.278549, 51.784473, 52.52425, 46.942287, 49.968655, 49.094368, 47.345798, 46.942287, 45.866245, 45.395477, 45.126469, 46.606026, 44.655704, 45.798992, 49.094368, 51.246452, 63.651478, 62.735027, 58.402729, 61.651955, 62.485085, 62.235149, 83.063507, 107.47435, 110.39032, 89.561958, 79.980911, 83.313454, 82.480316, 81.063988, 88.312256, 97.060173, 89.561958, 87.479126, 84.979721, 80.730736, 84.979721, 88.728828, 99.55957, 92.894501, 109.55719, 122.470772, 139.133469, 162.461227, 157.462418, 171.625702, 182.873032, 228.278854, 272.434967, 240.359314, 267.436188, 266.603027, 306.593506, 314.924835, 414.484436, 531.539795, 489.049957, 533.206055, 659.842529, 789.811523, 1041.418213, 1228.873413, 1457.985474, 1324.683838, 1928.706421, 1687.09729, 2124.493164, 2207.806396, 2410.0, 1660.0, 1200.0, 1850.0, 1750.0], "volumes": [972558, 606546, 129187, 101974, 39519, 52502, 71260, 106226, 286709, 153238, 629462, 188488, 157142, 144974, 163243, 163154, 125877, 145160, 366492, 136733, 150988, 45656, 36568, 162424, 105486, 122682, 0, 13237, 156116, 85765, 257727, 938430, 769450, 213682, 107635, 127250, 190248, 206216, 87447, 151212, 123972, 194105, 472701, 320190, 41235, 176882, 142608, 448666, 613595, 80788, 31965, 59460, 193599, 183539, 108716, 61832, 132625, 1180832, 187968, 394912, 41617, 359020, 147511, 315765, 188425, 102062, 453043, 1038369, 139119, 328709, 202549, 59746, 145178, 82936, 168875, 151630, 236517, 392034, 203503, 636418, 654442, 243048, 812999, 2414277, 4640300, 3443805, 5771854, 2861767, 2017860, 1162240, 738632, 763183, 370481, 364574, 872357, 427094, 1070848, 1667053, 1241728, 2763285, 989041, 564355, 428518, 739895, 760481, 8957694, 19873876, 4966335, 6615593, 3484796, 3695783, 940936, 1110211, 6551633, 2982040, 4011862, 1404111, 1023533, 1166227, 707254, 1746444, 4550021, 1456443, 4594139, 8569341, 5819691, 9913606, 6478211, 7409094, 6698216, 6799463, 3977858, 2817693, 2235891, 8082447, 8623090, 4620662, 5592838, 6174096, 2251330, 1848505, 6512697, 7019424, 6503593, 1371418, 1498277, 1578316, 3266675, 2836076, 1009957, 0, 3315730, 4922216, 1605605, 1156772, 1691355], "sma": {"5": [null, null, null, null, 48.6791, 48.9601, 49.104, 48.5286, 47.9052, 47.006, 45.5195, 44.2607, 43.4815, 42.8821, 42.5584, 42.5224, 42.2347, 42.1268, 41.8031, 41.3835, 41.5154, 41.8151, 41.8031, 41.8751, 41.971, 41.7432, 41.4914, 41.5514, 41.3716, 41.4435, 41.3596, 41.6593, 42.1988, 42.8221, 43.014, 43.2537, 42.966, 42.2827, 41.7552, 41.6113, 40.9879, 40.3765, 39.921, 39.3455, 38.8181, 38.7941, 38.9379, 39.2976, 40.7089, 41.6713, 42.5364, 43.1099, 43.2703, 42.5978, 41.9118, 41.1855, 40.6743, 40.2708, 39.7059, 39.3024, 38.8316, 37.4799, 36.2962, 35.6237, 34.9108, 34.1172, 34.7696, 35.8053, 36.2491, 36.7737, 37.5673, 37.7959, 37.4328, 37.3117, 37.1369, 36.8813, 36.9217, 36.6257, 36.4509, 37.2579, 38.0515, 38.186, 39.2217, 41.4276, 43.6873, 46.1218, 47.8435, 49.6996, 50.0628, 49.1751, 48.0587, 47.8435, 46.9288, 46.1353, 45.9873, 45.53, 45.5165, 46.2563, 47.4803, 50.8894, 54.5053, 57.026, 59.5375, 61.7853, 61.502, 65.5677, 75.382, 85.1297, 90.5451, 94.0942, 94.1442, 89.1454, 83.2801, 83.0302, 86.446, 87.6957, 88.6955, 89.4786, 87.9623, 85.5463, 85.3796, 87.7957, 89.3787, 95.144, 102.6422, 112.7231, 125.3034, 138.217, 150.6307, 162.7112, 180.5402, 202.535, 219.1144, 238.2765, 255.0225, 270.6854, 279.1834, 314.0084, 366.8291, 411.3185, 456.641, 525.6246, 600.69, 702.6657, 850.6303, 1035.5862, 1168.5545, 1396.3335, 1525.4693, 1704.5932, 1854.5574, 2071.6207, 2017.8794, 1920.4599, 1865.5613, 1774.0], "10": [53.045857, 52.276383, 51.910576, 51.531036, 51.240424, 51.069694, 50.883489, 50.296659, 49.205246, 47.842574, 47.239821, 46.682366, 46.005028, 45.393625, 44.782223, 44.020967, 43.247723, 42.804157, 42.342608, 41.970972, 42.018925, 42.024919, 41.964978, 41.839102, 41.677261, 41.629307, 41.653284, 41.67726, 41.623313, 41.707231, 41.551384, 41.57536, 41.875067, 42.096849, 42.22872, 42.306644, 42.312639, 42.240709, 42.288662, 42.312638, 42.120826, 41.671265, 41.101821, 40.550361, 40.214689, 39.891005, 39.657234, 39.60928, 40.027199, 40.244676, 40.665222, 41.023925, 41.283942, 41.653316, 41.791547, 41.860919, 41.892131, 41.770566, 41.151843, 40.607097, 40.008549, 39.077101, 38.28352, 37.664797, 37.1066, 36.474426, 36.124713, 36.050735, 35.936405, 35.842252, 35.842252, 36.282756, 36.619019, 36.780425, 36.955282, 37.224292, 37.358797, 37.02926, 36.881305, 37.197392, 37.466402, 37.55383, 37.923719, 38.939232, 40.472591, 42.086652, 43.014738, 44.460668, 45.745192, 46.431168, 47.090243, 47.843471, 48.314239, 48.099031, 47.581186, 46.794332, 46.680002, 46.592573, 46.807782, 48.43835, 50.017624, 51.271272, 52.89692, 54.632782, 56.195694, 60.036474, 66.20401, 72.333605, 76.165156, 77.798099, 79.855942, 82.263701, 84.204904, 86.787621, 90.270123, 90.919968, 88.920446, 86.379386, 85.496264, 85.996145, 86.537682, 88.245608, 89.428659, 91.553152, 94.094212, 99.051363, 106.549574, 113.797843, 122.88734, 132.676671, 146.631674, 163.919213, 178.665695, 194.453594, 208.86682, 225.612824, 240.859184, 266.561386, 302.552795, 333.170488, 363.663208, 402.403964, 457.349185, 534.747388, 630.974426, 746.113623, 847.089523, 998.511722, 1114.067471, 1277.611792, 1445.071826, 1620.087573, 1707.106421, 1722.9646, 1785.077258, 1814.278711], "20": [54.891124, 54.673127, 54.645849, 53.966972, 53.232515, 52.769204, 52.387084, 51.69349, 51.203364, 50.688769, 50.142839, 49.479374, 48.957802, 48.462331, 48.011323, 47.545331, 47.065606, 46.550408, 45.773927, 44.906773, 44.629373, 44.353643, 43.985003, 43.616364, 43.229742, 42.825137, 42.450503, 42.240708, 41.98296, 41.839101, 41.785154, 41.80014, 41.920022, 41.967976, 41.95299, 41.967976, 41.982961, 41.958985, 41.955987, 42.009935, 41.836105, 41.623313, 41.488444, 41.323605, 41.221704, 41.098825, 40.984936, 40.924995, 41.15793, 41.278657, 41.393024, 41.347595, 41.192882, 41.101838, 41.003118, 40.875962, 40.774683, 40.689923, 40.589521, 40.425886, 40.336886, 40.050513, 39.783731, 39.659056, 39.449074, 39.167673, 39.008422, 38.910651, 38.544124, 38.224674, 37.9254, 37.679929, 37.45127, 37.222611, 37.030941, 36.849359, 36.741755, 36.539998, 36.408855, 36.519822, 36.654327, 36.918293, 37.271369, 37.859829, 38.713936, 39.655472, 40.186768, 40.744964, 41.313248, 41.81428, 42.278322, 42.69865, 43.118979, 43.519132, 44.026889, 44.440492, 44.84737, 45.526621, 46.276487, 47.434759, 48.553933, 49.557372, 50.605579, 51.365906, 51.88844, 53.415403, 56.442006, 59.463089, 61.486469, 63.118224, 64.936783, 66.767486, 68.550912, 70.710201, 73.232909, 75.478221, 77.562228, 79.356496, 80.83071, 81.897122, 83.196812, 85.254654, 86.816781, 89.170387, 92.182168, 94.985666, 97.73501, 100.088615, 104.191802, 109.336408, 116.584678, 126.08241, 134.047177, 143.003373, 151.480516, 162.332093, 173.704379, 190.179615, 212.720068, 232.923579, 255.147441, 283.161589, 318.00744, 364.600491, 419.920623, 485.863223, 543.974354, 632.536554, 708.310133, 805.39114, 904.367517, 1011.245769, 1082.227803, 1128.855994, 1208.025842, 1280.196167], "30": [null, null, null, null, null, null, null, null, 53.040295, 52.77875, 52.34069, 52.00954, 51.765575, 51.10919, 50.415751, 49.853125, 49.34063, 48.730379, 48.249779, 47.782837, 47.434868, 46.994556, 46.626861, 46.254588, 45.899969, 45.573323, 45.261498, 44.926025, 44.390389, 43.840259, 43.603377, 43.427549, 43.281691, 43.109859, 42.896068, 42.652306, 42.404548, 42.240709, 42.084861, 41.996947, 41.897045, 41.757181, 41.647289, 41.495437, 41.373557, 41.275652, 41.207719, 41.17575, 41.313058, 41.421515, 41.445811, 41.423517, 41.420277, 41.433509, 41.411652, 41.352856, 41.287335, 41.206852, 41.155901, 41.054804, 40.931532, 40.590764, 40.223095, 39.956158, 39.704279, 39.408783, 39.224693, 39.143527, 39.038482, 38.898008, 38.838674, 38.794594, 38.728827, 38.699513, 38.61781, 38.519879, 38.458547, 38.283521, 37.989851, 37.882247, 37.772401, 37.637896, 37.608753, 37.794818, 38.178158, 38.595124, 38.832749, 39.180221, 39.520967, 39.823604, 40.132965, 40.560019, 40.952326, 41.272896, 41.669686, 42.035092, 42.351179, 42.694167, 43.144759, 44.022303, 44.858089, 45.556191, 46.378293, 47.223682, 48.083157, 49.639153, 51.96625, 54.462282, 56.239377, 57.555872, 58.987936, 60.459481, 61.805354, 63.173144, 64.682334, 65.916925, 67.268153, 68.435188, 69.489734, 70.744198, 72.137083, 73.92686, 75.510161, 77.657852, 80.186677, 83.335935, 87.224677, 90.836945, 94.849587, 98.823638, 104.341766, 111.476174, 117.433086, 124.264789, 131.077052, 138.528052, 145.443068, 155.579538, 170.312133, 183.947768, 198.944188, 218.189595, 241.814513, 273.584711, 311.311819, 356.925937, 398.166094, 459.62365, 513.169202, 581.152984, 651.788903, 728.803584, 781.040434, 817.388527, 874.972835, 928.668386], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.617361, 48.40289, 48.118475, 47.92578, 47.827354, 47.452704, 47.030647, 46.699065, 46.397562, 46.021821, 45.732262, 45.473676, 45.195363, 44.846059, 44.571494, 44.282195, 44.028663, 43.783524, 43.550874, 43.325613, 43.097405, 42.815618, 42.719236, 42.595567, 42.446167, 42.306651, 42.138888, 41.941769, 41.752602, 41.620395, 41.486725, 41.368523, 41.272981, 41.074514, 40.901866, 40.760885, 40.603763, 40.43246, 40.328, 40.26971, 40.205484, 40.142779, 40.037646, 39.926081, 39.832674, 39.74915, 39.659368, 39.551457, 39.469103, 39.34011, 39.257083, 39.240811, 39.22065, 39.121775, 39.042404, 39.117626, 39.308142, 39.507459, 39.609523, 39.784102, 39.948389, 40.064517, 40.214533, 40.356217, 40.484888, 40.62736, 40.781441, 40.888124, 41.014076, 41.180761, 41.304505, 41.703251, 42.085014, 42.405686, 42.807483, 43.223253, 43.662271, 44.523235, 45.876452, 47.293368, 48.307168, 49.141452, 50.054492, 51.043006, 51.99176, 53.047818, 54.294975, 55.412344, 56.435599, 57.359099, 58.21914, 59.172231, 60.193578, 61.435576, 62.553688, 64.002364, 65.722761, 67.777758, 70.273754, 72.712815, 75.420347, 78.268086, 82.026633, 86.708653, 90.702083, 95.105236, 99.401607, 104.482992, 109.842643, 117.132959, 126.781867, 135.615951, 145.341226, 157.620752, 172.509072, 192.434907, 216.080255, 244.346851, 269.924547, 307.516788, 340.233805, 381.450639, 424.352066, 471.384012, 503.350973, 526.101271, 561.856568, 595.195298], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 48.6791, 49.0765, 49.1416, 48.146, 47.2825, 46.2473, 44.9777, 44.3111, 43.627, 43.2708, 43.0333, 42.7751, 42.3632, 42.1485, 41.7457, 41.3173, 41.8509, 42.2466, 42.0508, 41.8004, 41.5136, 41.6021, 41.6611, 41.7604, 41.3071, 41.3046, 41.3229, 41.9745, 42.8685, 43.0848, 42.8094, 42.7257, 42.4302, 42.0334, 41.6489, 41.6124, 40.8888, 40.1865, 39.7783, 39.1865, 39.0917, 39.1683, 39.2793, 39.7729, 41.535, 42.2614, 42.7232, 42.6052, 42.2575, 42.0705, 41.4751, 40.9885, 40.5968, 40.2461, 39.788, 39.2809, 38.7411, 36.8456, 35.7725, 35.6848, 35.3573, 34.8027, 35.3073, 36.4731, 36.8916, 37.0361, 37.2446, 37.3163, 37.2072, 37.1792, 36.9365, 36.7522, 37.0553, 36.54, 36.443, 37.7907, 38.6443, 38.5409, 39.2565, 41.9305, 45.2152, 47.6515, 47.4151, 48.2663, 48.5423, 48.1435, 47.7431, 47.1175, 46.5435, 46.0711, 46.2494, 45.7182, 45.7451, 46.8615, 48.3232, 53.4326, 56.5334, 57.1565, 58.655, 59.9317, 60.6995, 68.1542, 81.2609, 90.9707, 90.5011, 86.9944, 85.7674, 84.6717, 83.4691, 85.0835, 89.0757, 89.2378, 88.6516, 87.4276, 85.1953, 85.1235, 86.3252, 90.7367, 91.456, 97.4897, 105.8167, 116.9223, 132.1019, 140.5554, 150.9122, 161.5658, 183.8035, 213.3473, 222.3513, 237.3796, 247.1207, 266.945, 282.9383, 326.787, 395.0379, 426.3753, 461.9855, 527.9379, 615.2291, 757.2921, 914.4859, 1095.6524, 1171.9962, 1424.233, 1511.8544, 1716.0673, 1879.9803, 2056.6536, 1924.4357, 1682.9571, 1738.6381, 1742.4254], "10": [null, null, null, null, null, null, null, null, null, 47.8426, 46.86, 46.1542, 45.4459, 44.9209, 44.4914, 44.0854, 43.6225, 43.2765, 42.8516, 42.4169, 42.508, 42.6044, 42.4325, 42.2265, 41.9926, 41.9538, 41.9221, 41.9288, 41.6509, 41.587, 41.5457, 41.8606, 42.3689, 42.5777, 42.5197, 42.5268, 42.4017, 42.1905, 41.9522, 41.8771, 41.4343, 40.9521, 40.5902, 40.1198, 39.8984, 39.7935, 39.7404, 39.9258, 40.8591, 41.3782, 41.7907, 41.8959, 41.8352, 41.81, 41.5326, 41.2567, 40.9943, 40.7307, 40.3928, 40.0062, 39.5799, 38.3935, 37.5267, 37.1599, 36.7131, 36.1641, 36.1918, 36.6669, 36.8599, 36.9445, 37.0749, 37.1448, 37.1165, 37.1177, 36.9965, 36.8851, 37.0262, 36.7504, 36.6593, 37.3551, 37.8999, 37.9788, 38.4713, 40.0727, 42.2021, 44.0788, 44.5995, 45.5757, 46.2154, 46.421, 46.5157, 46.3977, 46.2154, 46.0174, 46.1245, 45.8574, 45.8468, 46.4373, 47.3117, 50.2825, 52.5466, 53.6114, 55.0733, 56.4209, 57.478, 62.1299, 70.3744, 77.65, 79.8158, 79.8458, 80.4763, 80.8407, 80.8813, 82.2324, 84.9283, 85.7708, 86.0814, 85.8811, 84.9447, 84.951, 85.6379, 88.1691, 89.0283, 92.7608, 98.1626, 105.6119, 115.9481, 123.4962, 132.247, 141.4517, 157.2385, 178.1833, 189.488, 203.6604, 215.1045, 231.7389, 246.8636, 277.3401, 323.5582, 353.6476, 386.2946, 436.0306, 500.3544, 598.7296, 713.3012, 848.6984, 935.2412, 1115.8712, 1219.7305, 1384.2328, 1533.9735, 1693.251, 1687.2054, 1598.6226, 1644.3276, 1663.5407], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.9068, 44.7174, 44.5574, 44.2814, 43.9974, 43.7063, 43.5227, 43.3567, 43.2236, 42.9547, 42.7971, 42.6602, 42.719, 42.9035, 42.962, 42.895, 42.8629, 42.7654, 42.6201, 42.4544, 42.3672, 42.0886, 41.7737, 41.5059, 41.1723, 40.9561, 40.8004, 40.6767, 40.6846, 41.1013, 41.3501, 41.5688, 41.6451, 41.6372, 41.6428, 41.5134, 41.3708, 41.2224, 41.0626, 40.854, 40.6076, 40.327, 39.6344, 39.0622, 38.7238, 38.3408, 37.8982, 37.7476, 37.8483, 37.8369, 37.7881, 37.7761, 37.7459, 37.6738, 37.6214, 37.5099, 37.4027, 37.4273, 37.2447, 37.1498, 37.4676, 37.7422, 37.7986, 38.0738, 38.9504, 40.1727, 41.349, 41.8817, 42.6519, 43.2655, 43.6541, 43.9672, 44.1481, 44.2669, 44.3488, 44.5637, 44.5725, 44.6893, 45.1088, 45.6934, 47.4037, 48.8638, 49.7723, 50.9037, 52.0067, 52.9808, 55.8458, 60.7628, 65.4893, 67.7819, 68.9437, 70.3122, 71.4711, 72.3847, 73.9016, 76.1072, 77.3886, 78.3496, 78.981, 79.1477, 79.7031, 80.5627, 82.3719, 83.3741, 85.8677, 89.3537, 94.0946, 100.6057, 106.0207, 112.2688, 118.993, 129.4012, 143.0234, 152.2935, 163.2595, 173.1017, 185.8152, 198.1114, 218.7183, 248.5109, 271.4193, 296.3514, 330.9696, 374.6688, 438.1688, 513.474, 603.4275, 672.1185, 791.7936, 877.0606, 995.8637, 1111.2868, 1234.9738, 1275.4525, 1268.2665, 1323.6697, 1364.2726], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.8403, 43.6803, 43.6543, 43.7189, 43.7059, 43.6126, 43.5446, 43.4345, 43.2929, 43.1373, 43.0342, 42.8024, 42.543, 42.312, 42.034, 41.8319, 41.6699, 41.53, 41.4804, 41.7113, 41.8405, 41.957, 41.9836, 41.9564, 41.9396, 41.8329, 41.7156, 41.5929, 41.4607, 41.2937, 41.0984, 40.8767, 40.372, 39.9368, 39.6512, 39.3319, 38.9681, 38.797, 38.7975, 38.7286, 38.638, 38.575, 38.5031, 38.4054, 38.3227, 38.2019, 38.0846, 38.0573, 37.8929, 37.7869, 37.961, 38.1152, 38.1294, 38.2944, 38.874, 39.707, 40.5339, 40.9473, 41.5294, 42.0174, 42.3612, 42.6567, 42.8638, 43.0271, 43.1626, 43.3847, 43.4667, 43.6172, 43.9706, 44.44, 45.6794, 46.7798, 47.5297, 48.4408, 49.3469, 50.1784, 52.3, 55.8596, 59.3777, 61.3251, 62.5287, 63.8697, 65.0703, 66.1022, 67.5351, 69.4399, 70.7381, 71.8182, 72.6673, 73.1875, 73.9483, 74.9019, 76.4927, 77.5509, 79.6158, 82.3807, 86.0421, 90.9724, 95.2621, 100.1888, 105.5232, 113.443, 123.7005, 131.2269, 140.0146, 148.1816, 158.4017, 168.5, 184.3699, 206.768, 224.9797, 244.8653, 271.638, 305.0686, 352.575, 409.1104, 476.7797, 531.4832, 621.6267, 690.3667, 782.891, 874.821, 973.8648, 1018.1316, 1029.8651, 1082.777, 1125.8236], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8156, 42.8482, 42.8294, 42.7797, 42.7372, 42.641, 42.5381, 42.4312, 42.318, 42.1829, 42.0293, 41.858, 41.5128, 41.2035, 40.9802, 40.734, 40.4579, 40.2955, 40.237, 40.1387, 40.0283, 39.9355, 39.8384, 39.7267, 39.6246, 39.5001, 39.3779, 39.3106, 39.1615, 39.0473, 39.1037, 39.1527, 39.1206, 39.182, 39.4995, 39.9813, 40.4732, 40.7269, 41.0893, 41.4032, 41.6363, 41.8443, 42.0021, 42.1351, 42.2524, 42.4232, 42.5107, 42.6397, 42.8928, 43.2204, 44.0216, 44.7555, 45.2907, 45.9323, 46.5814, 47.1953, 48.6019, 50.9106, 53.2431, 54.6674, 55.6601, 56.7445, 57.7538, 58.6679, 59.8304, 61.2904, 62.3991, 63.3826, 64.2296, 64.8767, 65.665, 66.5695, 67.8632, 68.8449, 70.4414, 72.4818, 75.0956, 78.5217, 81.6174, 85.1471, 88.9795, 94.4422, 101.4223, 106.8709, 113.1675, 119.1846, 126.534, 133.9219, 144.9243, 160.0857, 172.9863, 187.1125, 205.651, 228.5592, 260.436, 298.414, 343.8874, 382.35, 442.9914, 491.7799, 555.8078, 620.5921, 690.765, 728.7742, 747.2536, 790.4986, 828.1261], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [53.208891, 51.666655, 50.456354, 49.325575, 48.714609, 49.111991, 49.215889, 48.23285, 47.241819, 45.999034, 44.476521, 43.62935, 42.962003, 42.654303, 42.546408, 42.446506, 42.118826, 41.946995, 41.551383, 41.103821, 41.61532, 42.122825, 42.070876, 41.903041, 41.591346, 41.527407, 41.539393, 41.695241, 41.311616, 41.287641, 41.25967, 41.899045, 42.898067, 43.337636, 43.149819, 42.997967, 42.526429, 41.950992, 41.483448, 41.411519, 40.688227, 39.952945, 39.481405, 38.842031, 38.694175, 38.86201, 39.097781, 39.705187, 41.625731, 42.6275, 43.286038, 43.230287, 42.714344, 42.189774, 41.418612, 40.786438, 40.32912, 39.952504, 39.48622, 39.006485, 38.459498, 36.533833, 35.249308, 34.987024, 34.679903, 34.274147, 35.007199, 36.35225, 36.99339, 37.352071, 37.647983, 37.612116, 37.343107, 37.239986, 36.95304, 36.701964, 36.962007, 36.49124, 36.3657, 37.710752, 38.741958, 38.836111, 39.670044, 42.355662, 45.807961, 48.753623, 49.027117, 49.735511, 49.533753, 48.628083, 47.883822, 47.153011, 46.337013, 45.736224, 45.893148, 45.449282, 45.538951, 46.731563, 48.394943, 53.785333, 57.733875, 59.033031, 60.575012, 61.557531, 61.707496, 68.894668, 82.863557, 94.532994, 96.010419, 92.489037, 88.895452, 85.007491, 82.31369, 83.991067, 88.667729, 89.706369, 89.634165, 88.395572, 85.479602, 84.485395, 85.546253, 90.272901, 91.972496, 98.698669, 107.807606, 119.971372, 136.550747, 147.270409, 158.406638, 169.154076, 191.009971, 221.641545, 234.249651, 250.356922, 259.799108, 276.989453, 291.735931, 336.836285, 409.346751, 450.08703, 490.716213, 558.450051, 646.512374, 793.421787, 968.824373, 1171.276082, 1267.641952, 1521.025928, 1617.947201, 1817.621826, 1985.359546, 2170.507072, 2033.300187, 1760.67373, 1737.187093, 1698.666667], "10": [52.92459, 52.107624, 51.517749, 50.928994, 50.409246, 50.160304, 49.833421, 48.973674, 48.11164, 47.19738, 46.214823, 45.439944, 44.635639, 44.008979, 43.493482, 43.034658, 42.583463, 42.305553, 41.966613, 41.624402, 41.796597, 41.981871, 41.915391, 41.794419, 41.630943, 41.64947, 41.676715, 41.732297, 41.50016, 41.441309, 41.378099, 41.691973, 42.252152, 42.550769, 42.580195, 42.640136, 42.555129, 42.360047, 42.112651, 41.976421, 41.454386, 40.847343, 40.354733, 39.791285, 39.491577, 39.32919, 39.258351, 39.458882, 40.44978, 41.120137, 41.738726, 42.048524, 42.146372, 42.221398, 41.972484, 41.649525, 41.27727, 40.850428, 40.323413, 39.798843, 39.263268, 37.99892, 37.007861, 36.503467, 35.964835, 35.344278, 35.315542, 35.802817, 36.107899, 36.360402, 36.691162, 36.98524, 37.113632, 37.20534, 37.145423, 37.041488, 37.120968, 36.784706, 36.642863, 37.29827, 37.871751, 38.029488, 38.599301, 40.30018, 42.635678, 44.826889, 45.709731, 46.97408, 47.816571, 48.10759, 48.200521, 47.977976, 47.532886, 46.953292, 46.681836, 46.14993, 45.968959, 46.407935, 47.254095, 50.316585, 52.915981, 54.440545, 56.327942, 58.071245, 59.453494, 64.338551, 72.963619, 80.997493, 84.129921, 84.823695, 85.826487, 86.303646, 86.085516, 86.832307, 88.700044, 88.571287, 87.945679, 87.229184, 86.202156, 86.108239, 86.605091, 88.972707, 89.81796, 93.477693, 99.099079, 107.288034, 118.8171, 128.073981, 138.588137, 149.494627, 166.876842, 189.750168, 203.648368, 219.788458, 232.906537, 250.675025, 266.913573, 298.4818, 346.659693, 380.568267, 416.938371, 470.789156, 541.226894, 647.421263, 773.625995, 923.99164, 1029.186224, 1225.843842, 1351.041218, 1534.75498, 1703.881272, 1879.322758, 1886.579563, 1794.378396, 1817.475741, 1811.098058], "20": [53.96055, 53.356876, 52.819632, 52.250734, 51.746491, 51.426371, 51.093288, 50.499745, 49.915171, 49.245976, 48.460237, 47.777871, 47.090186, 46.480719, 45.91844, 45.37057, 44.798576, 44.289396, 43.75507, 43.249024, 43.059622, 42.908056, 42.65145, 42.3957, 42.140807, 42.002656, 41.903039, 41.856227, 41.68097, 41.615892, 41.570222, 41.712369, 41.984388, 42.136525, 42.164212, 42.22187, 42.209596, 42.138809, 42.036052, 41.996376, 41.751758, 41.4609, 41.207433, 40.875472, 40.64484, 40.463874, 40.311737, 40.290329, 40.684065, 40.927516, 41.153064, 41.246025, 41.266452, 41.314425, 41.236562, 41.142482, 41.041297, 40.924137, 40.750999, 40.529779, 40.266498, 39.57295, 38.961118, 38.554035, 38.081965, 37.533818, 37.262266, 37.242867, 37.130298, 37.014208, 36.960566, 36.916211, 36.8504, 36.819176, 36.745678, 36.68403, 36.761371, 36.643999, 36.616297, 37.0046, 37.369526, 37.529491, 37.888491, 38.841556, 40.167713, 41.482981, 42.176963, 43.108571, 43.903753, 44.478281, 44.966663, 45.30837, 45.56521, 45.7564, 46.05039, 46.110277, 46.239658, 46.644134, 47.18888, 48.843641, 50.300809, 51.23879, 52.390655, 53.522037, 54.557203, 57.526256, 62.674728, 67.812662, 70.679221, 72.440597, 74.363952, 76.034765, 77.396336, 79.278369, 81.78789, 83.343038, 84.485981, 85.192409, 85.323289, 85.718433, 86.369071, 87.927429, 88.655034, 90.820787, 93.992252, 98.463805, 104.890049, 110.578373, 117.391429, 124.88488, 136.212732, 151.055616, 161.939131, 174.642846, 186.414242, 201.186908, 215.71955, 238.650984, 271.161477, 297.478609, 326.07694, 364.61933, 412.871704, 481.767969, 564.079675, 662.942995, 742.830672, 874.709917, 975.144273, 1110.018847, 1243.582205, 1386.975774, 1448.761892, 1459.978291, 1528.658673, 1580.275259], "30": [null, null, null, null, null, null, null, null, 51.392702, 50.820865, 50.153753, 49.549708, 48.92062, 48.326609, 47.774945, 47.248683, 46.712313, 46.220609, 45.718003, 45.215465, 44.901608, 44.617935, 44.273723, 43.930031, 43.587153, 43.321295, 43.07651, 42.863444, 42.571475, 42.372072, 42.212027, 42.191016, 42.270293, 42.285504, 42.23059, 42.208804, 42.15634, 42.081188, 41.993402, 41.958211, 41.79334, 41.592375, 41.412035, 41.17691, 41.009589, 40.877203, 40.762734, 40.733859, 40.984405, 41.139315, 41.282889, 41.342457, 41.351397, 41.369224, 41.295081, 41.204992, 41.105679, 40.993238, 40.842602, 40.656202, 40.437275, 39.929088, 39.479767, 39.175654, 38.836697, 38.448907, 38.249397, 38.222303, 38.131022, 38.020486, 37.940707, 37.85174, 37.735244, 37.631669, 37.486596, 37.342456, 37.287072, 37.096802, 36.965551, 37.126595, 37.285904, 37.322134, 37.518902, 38.14276, 39.045318, 39.970872, 40.509399, 41.227845, 41.867467, 42.372295, 42.831565, 43.201454, 43.513419, 43.782718, 44.126791, 44.319437, 44.56227, 44.997314, 45.549074, 46.872089, 48.079361, 48.953209, 49.991645, 51.030793, 51.999275, 54.256072, 57.987375, 61.75667, 64.021165, 65.552877, 67.214656, 68.730294, 70.059617, 71.769739, 73.955999, 75.561136, 76.952246, 78.094928, 78.888189, 79.887543, 81.047842, 82.817034, 84.040753, 86.237336, 89.128492, 92.931511, 98.036368, 102.567835, 107.780013, 113.458945, 121.810895, 132.655617, 140.970659, 150.648278, 159.83139, 171.155032, 182.53547, 199.892978, 224.148478, 244.712209, 267.245001, 296.980378, 333.859212, 385.446548, 447.078077, 521.057022, 583.493016, 682.237553, 761.429401, 865.385786, 970.331167, 1083.764141, 1143.841329, 1170.870979, 1237.491074, 1293.944439], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.365009, 45.078039, 44.801831, 44.611996, 44.483783, 44.314768, 44.111081, 43.935698, 43.745112, 43.542842, 43.341204, 43.176777, 42.940219, 42.688718, 42.457968, 42.200374, 41.989385, 41.804792, 41.636865, 41.527426, 41.59541, 41.619597, 41.652196, 41.638466, 41.597937, 41.568542, 41.489234, 41.405955, 41.322494, 41.235902, 41.128121, 41.001846, 40.85647, 40.534182, 40.242094, 40.030623, 39.793032, 39.522043, 39.360628, 39.300892, 39.201243, 39.08829, 38.990982, 38.889886, 38.774703, 38.668457, 38.539113, 38.410653, 38.336535, 38.18125, 38.060035, 38.10823, 38.151788, 38.117015, 38.178428, 38.501414, 38.998153, 39.516432, 39.807994, 40.214235, 40.579343, 40.869437, 41.139154, 41.36079, 41.558408, 41.740431, 41.974888, 42.12682, 42.319403, 42.636277, 43.03101, 43.907362, 44.732138, 45.372048, 46.126804, 46.898474, 47.644039, 49.189185, 51.657856, 54.187812, 55.845404, 57.087511, 58.42759, 59.699191, 60.876484, 62.300817, 64.026792, 65.409811, 66.667332, 67.786709, 68.703244, 69.752679, 70.911761, 72.455525, 73.689209, 75.532483, 77.825362, 80.704213, 84.41729, 87.836454, 91.71539, 95.929221, 101.811996, 109.27899, 115.304506, 122.235255, 128.960659, 137.085831, 145.338453, 157.28519, 173.536438, 187.74303, 203.334799, 223.51132, 248.303115, 282.377984, 323.022631, 371.724796, 414.090953, 479.141222, 533.242418, 603.213374, 674.835168, 752.703714, 799.316106, 826.635676, 878.553273, 925.147133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, -2.4033, -3.1633, -3.6777, -4.1462, -4.6845, -4.6544, -4.2962, -4.1528, -3.8625, -3.5621, -3.3636, -3.1983, -3.2358, -3.0243, -2.9283, -2.8723, -3.2888, -3.8028, -3.6634, -3.3354, -2.4976, -1.666, -1.6221, -1.7851, -2.0266, -2.0161, -1.8911, -1.5365, -1.1968, -1.1447, -1.0397, -1.1942, -1.2495, -1.1532, -1.0555, -0.7704, -0.1462, 0.3534, 0.5778, 0.6017, 0.2595, 0.029, -0.0824, -0.1706, -0.321, -0.547, -0.6176, -0.7208, -0.8618, -1.4951, -2.2665, -2.676, -2.9983, -2.9119, -2.4822, -2.0338, -1.6769, -1.2961, -0.9841, -0.8914, -0.7932, -0.5103, -0.5687, -0.7081, -0.6979, -1.0749, -1.6261, -1.6553, -1.7841, -1.6864, -1.0032, -0.2308, 1.0742, 2.5433, 3.2546, 3.6656, 3.5172, 3.183, 3.3482, 3.5217, 3.6218, 3.6393, 3.8291, 3.6368, 3.4158, 3.4436, 3.5399, 4.7275, 5.9193, 6.7035, 7.4946, 7.2722, 7.1895, 8.9625, 12.0486, 15.3283, 16.9627, 15.9485, 13.512, 11.0117, 9.8969, 9.7597, 9.6535, 9.0266, 8.8387, 8.3296, 7.4323, 7.3233, 7.2381, 8.0246, 8.6638, 9.7728, 11.1587, 12.7275, 15.5138, 16.9707, 18.286, 18.5847, 19.6241, 22.7212, 23.8098, 25.744, 25.6228, 24.267, 23.8519, 25.2, 29.9328, 32.7874, 36.7849, 40.2431, 41.9831, 48.7296, 56.482, 63.5852, 64.6576, 68.0005, 64.8409, 62.8217, 63.6977, 58.5653, 52.1994, 40.6495, 34.2418, 27.4237], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.43, 22.77, 21.22, 22.63, 20.88, 19.86, 36.86, 37.56, 33.05, 31.97, 30.88, 36.32, 36.32, 37.54, 31.84, 37.71, 38.1, 48.92, 55.0, 49.73, 44.64, 46.06, 43.2, 40.92, 39.57, 43.26, 35.78, 33.8, 34.85, 31.92, 37.25, 39.63, 40.66, 47.46, 63.04, 57.32, 57.04, 51.87, 48.86, 49.39, 44.23, 43.31, 42.58, 41.59, 39.13, 37.01, 34.97, 24.08, 27.11, 36.16, 34.2, 31.87, 42.77, 50.81, 47.69, 46.53, 47.67, 47.02, 45.48, 46.02, 43.67, 43.43, 49.14, 41.53, 44.7, 58.55, 58.05, 51.05, 57.49, 69.57, 74.83, 75.58, 60.89, 64.88, 62.89, 58.98, 58.09, 55.66, 54.58, 53.94, 56.94, 52.13, 54.55, 60.73, 64.15, 76.75, 74.66, 65.58, 68.66, 69.41, 68.88, 81.62, 87.88, 88.39, 66.81, 59.6, 61.17, 60.54, 59.41, 63.19, 67.15, 61.08, 59.47, 57.51, 54.24, 56.88, 59.12, 64.81, 59.34, 66.87, 71.31, 75.81, 80.44, 77.04, 79.66, 81.47, 86.64, 89.66, 76.18, 79.05, 78.73, 82.35, 83.0, 88.46, 91.8, 82.48, 84.27, 88.04, 90.54, 93.42, 94.71, 95.79, 84.88, 90.28, 78.24, 82.73, 83.43, 85.02, 61.47, 51.96, 61.11, 59.24], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.0061, -1.8924, -1.7672, -1.7735, -1.6864, -1.5942, -1.3508, -1.0347, -0.8661, -0.8245, -0.7587, -0.7558, -0.7928, -0.8414, -0.8173, -0.9565, -1.1072, -1.1983, -1.3326, -1.3509, -1.3164, -1.2599, -1.1009, -0.6209, -0.345, -0.1303, -0.0625, -0.0731, -0.0698, -0.1791, -0.2842, -0.3793, -0.471, -0.5911, -0.7268, -0.873, -1.3453, -1.6542, -1.7272, -1.8292, -1.9686, -1.8462, -1.5307, -1.352, -1.2287, -1.0914, -0.9873, -0.9322, -0.8676, -0.8608, -0.851, -0.7316, -0.8015, -0.7881, -0.4306, -0.1564, -0.1007, 0.1319, 0.8383, 1.7417, 2.4887, 2.6003, 2.8995, 3.031, 2.9602, 2.8387, 2.6254, 2.3907, 2.1582, 2.0694, 1.8207, 1.6963, 1.8424, 2.1075, 3.2809, 4.0896, 4.331, 4.73, 5.0551, 5.2324, 6.9731, 10.2048, 12.853, 13.1198, 12.4151, 11.9873, 11.449, 10.7839, 10.7181, 11.2423, 10.9266, 10.3887, 9.6495, 8.6213, 8.0566, 7.8214, 8.4118, 8.247, 9.3531, 11.1432, 13.748, 17.4929, 19.829, 22.563, 25.3452, 30.8583, 38.3484, 41.2209, 45.1617, 47.6681, 52.2786, 55.9599, 66.1482, 82.7145, 91.3618, 100.6179, 116.8252, 138.5598, 174.0806, 214.8801, 262.6734, 286.4913, 350.0711, 376.6214, 428.0229, 470.063, 513.773, 482.3347, 415.5117, 410.2742, 393.518], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5524, -1.4068, -1.2772, -1.1729, -1.0969, -1.0458, -1.0001, -0.9914, -1.0145, -1.0513, -1.1076, -1.1562, -1.1883, -1.2026, -1.1822, -1.07, -0.925, -0.766, -0.6253, -0.5149, -0.4259, -0.3765, -0.3581, -0.3623, -0.384, -0.4255, -0.4857, -0.5632, -0.7196, -0.9065, -1.0707, -1.2224, -1.3716, -1.4665, -1.4794, -1.4539, -1.4089, -1.3454, -1.2738, -1.2054, -1.1379, -1.0825, -1.0362, -0.9753, -0.9405, -0.91, -0.8141, -0.6826, -0.5662, -0.4266, -0.1736, 0.2095, 0.6653, 1.0523, 1.4217, 1.7436, 1.9869, 2.1573, 2.2509, 2.2789, 2.2547, 2.2177, 2.1383, 2.0499, 2.0084, 2.0282, 2.2787, 2.6409, 2.9789, 3.3291, 3.6743, 3.9859, 4.5834, 5.7077, 7.1367, 8.3333, 9.1497, 9.7172, 10.0636, 10.2076, 10.3097, 10.4962, 10.5823, 10.5436, 10.3648, 10.0161, 9.6242, 9.2636, 9.0933, 8.924, 9.0098, 9.4365, 10.2988, 11.7376, 13.3559, 15.1973, 17.2269, 19.9532, 23.6322, 27.15, 30.7523, 34.1355, 37.7641, 41.4033, 46.3522, 53.6247, 61.1721, 69.0613, 78.6141, 90.6032, 107.2987, 128.815, 155.5867, 181.7676, 215.4283, 247.6669, 283.7381, 321.0031, 359.5571, 384.1126, 390.3924, 394.3688, 394.1986], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6863, 0.5823, 0.5185, 0.4171, 0.3041, 0.2044, 0.1828, 0.0349, -0.0927, -0.147, -0.225, -0.1947, -0.1281, -0.0573, 0.0813, 0.4491, 0.58, 0.6357, 0.5628, 0.4418, 0.3561, 0.1974, 0.0739, -0.017, -0.087, -0.1656, -0.2411, -0.3098, -0.6257, -0.7477, -0.6565, -0.6068, -0.597, -0.3797, -0.0513, 0.1019, 0.1802, 0.254, 0.2865, 0.2732, 0.2703, 0.2217, 0.1852, 0.2437, 0.139, 0.1219, 0.3835, 0.5262, 0.4655, 0.5585, 1.0119, 1.5322, 1.8234, 1.548, 1.4778, 1.2874, 0.9733, 0.6814, 0.3745, 0.1118, -0.0965, -0.1483, -0.3176, -0.3536, -0.166, 0.0793, 1.0022, 1.4487, 1.3521, 1.4009, 1.3808, 1.2465, 2.3897, 4.4971, 5.7163, 4.7865, 3.2654, 2.2701, 1.3854, 0.5763, 0.4084, 0.7461, 0.3443, -0.1549, -0.7153, -1.3948, -1.5676, -1.4422, -0.6815, -0.677, 0.3433, 1.7067, 3.4492, 5.7553, 6.4731, 7.3657, 8.1183, 10.9051, 14.7162, 14.0709, 14.4094, 13.5326, 14.5145, 14.5566, 19.796, 29.0898, 30.1897, 31.5566, 38.2111, 47.9566, 66.7819, 86.0651, 107.0867, 104.7237, 134.6428, 128.9545, 144.2848, 149.0599, 154.2159, 98.2221, 25.1193, 15.9054, -0.6806], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.18, 40.77, 38.85, 34.23, 35.38, 30.38, 31.42, 51.38, 64.04, 52.6, 53.8, 30.26, 48.68, 48.68, 56.34, 19.72, 43.94, 45.45, 66.67, 64.39, 50.0, 34.09, 37.88, 28.79, 14.75, 9.84, 20.8, 11.26, 11.04, 19.32, 10.23, 18.75, 22.73, 31.85, 57.14, 92.36, 77.09, 76.33, 61.82, 52.66, 54.19, 38.15, 35.1, 31.78, 29.23, 21.54, 14.62, 7.69, 1.82, 16.47, 30.9, 27.32, 20.92, 43.27, 64.47, 64.98, 60.94, 64.31, 62.29, 57.58, 58.92, 52.19, 51.52, 62.81, 38.41, 46.38, 90.6, 58.39, 38.26, 61.74, 94.06, 83.71, 87.3, 60.26, 74.92, 70.68, 62.21, 60.26, 53.38, 48.94, 44.81, 52.96, 42.22, 40.34, 61.37, 75.11, 91.2, 85.58, 66.36, 80.78, 84.48, 83.37, 80.8, 65.21, 68.18, 46.6, 36.78, 39.19, 36.54, 34.21, 36.63, 47.03, 37.56, 34.41, 29.46, 23.05, 16.26, 31.49, 67.18, 64.49, 92.42, 81.06, 98.66, 96.12, 81.58, 87.65, 97.24, 98.34, 98.93, 75.69, 88.38, 87.73, 91.47, 94.98, 100.0, 92.1, 80.53, 90.17, 94.83, 98.83, 94.46, 100.0, 96.12, 76.39, 100.0, 76.76, 99.1, 100.0, 89.66, 55.44, 34.52, 62.43, 55.65], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.6, 37.95, 36.15, 33.33, 32.39, 37.73, 48.95, 56.01, 56.81, 45.55, 44.25, 42.54, 51.23, 41.58, 40.0, 36.37, 52.02, 58.84, 60.35, 49.49, 40.66, 33.59, 27.14, 17.79, 15.13, 13.97, 14.37, 13.87, 13.53, 16.1, 17.24, 24.44, 37.24, 60.45, 75.53, 81.93, 71.75, 63.6, 56.22, 48.33, 42.48, 35.01, 32.04, 27.52, 21.8, 14.62, 8.04, 8.66, 16.4, 24.9, 26.38, 30.5, 42.89, 57.57, 63.46, 63.41, 62.51, 61.39, 59.6, 56.23, 54.21, 55.51, 50.91, 49.2, 58.46, 65.12, 62.42, 52.8, 64.69, 79.84, 88.36, 77.09, 74.16, 68.62, 69.27, 64.38, 58.62, 54.19, 49.04, 48.9, 46.66, 45.17, 47.98, 58.94, 75.89, 83.96, 81.05, 77.57, 77.21, 82.88, 82.88, 76.46, 71.4, 60.0, 50.52, 40.86, 37.5, 36.65, 35.79, 39.29, 40.41, 39.67, 33.81, 28.97, 22.92, 23.6, 38.31, 54.39, 74.7, 79.32, 90.71, 91.95, 92.12, 88.45, 88.82, 94.41, 98.17, 90.99, 87.67, 83.93, 89.19, 91.39, 95.48, 95.69, 90.88, 87.6, 88.51, 94.61, 96.04, 97.76, 96.86, 90.84, 90.84, 84.38, 91.95, 91.95, 96.25, 81.7, 59.87, 50.8, 50.87], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -72.82, -59.23, -61.15, -65.77, -64.62, -69.62, -68.58, -48.62, -35.96, -47.4, -46.2, -69.74, -51.32, -51.32, -43.66, -80.28, -56.06, -54.55, -33.33, -35.61, -50.0, -65.91, -62.12, -71.21, -85.25, -90.16, -79.2, -88.74, -88.96, -80.68, -89.77, -81.25, -77.27, -68.15, -42.86, -7.64, -22.91, -23.67, -38.18, -47.34, -45.81, -61.85, -64.9, -68.22, -70.77, -78.46, -85.38, -92.31, -98.18, -83.53, -69.1, -72.68, -79.08, -56.73, -35.53, -35.02, -39.06, -35.69, -37.71, -42.42, -41.08, -47.81, -48.48, -37.19, -61.59, -53.62, -9.4, -41.61, -61.74, -38.26, -5.94, -16.29, -12.7, -39.74, -25.08, -29.32, -37.79, -39.74, -46.62, -51.06, -55.19, -47.04, -57.78, -59.66, -38.63, -24.89, -8.8, -14.42, -33.64, -19.22, -15.52, -16.63, -19.2, -34.79, -31.82, -53.4, -63.22, -60.81, -63.46, -65.79, -63.37, -52.97, -62.44, -65.59, -70.54, -76.95, -83.74, -68.51, -32.82, -35.51, -7.58, -18.94, -1.34, -3.88, -18.42, -12.35, -2.76, -1.66, -1.07, -24.31, -11.62, -12.27, -8.53, -5.02, -0.0, -7.9, -19.47, -9.83, -5.17, -1.17, -5.54, -0.0, -3.88, -23.61, -0.0, -23.24, -0.9, -0.0, -10.34, -44.56, -65.48, -37.57, -44.35], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2812, 3.1924, 3.1143, 3.0117, 2.9122, 2.8198, 2.8367, 2.7368, 2.6655, 2.7063, 2.6158, 2.5531, 2.3707, 2.2827, 2.2481, 2.2417, 2.2314, 2.4188, 2.6314, 2.6404, 2.5888, 2.5666, 2.5246, 2.4427, 2.3881, 2.3759, 2.4289, 2.3838, 2.3591, 2.3876, 2.2855, 2.1908, 2.0985, 2.1413, 2.4676, 2.4355, 2.4537, 2.4177, 2.6245, 2.5956, 2.6263, 2.5348, 2.5027, 2.5929, 2.571, 2.5988, 2.49, 2.6772, 2.6661, 2.8432, 2.9283, 2.9642, 3.252, 3.3704, 3.2834, 3.1738, 3.0768, 2.9531, 2.8526, 2.7786, 2.7098, 2.6459, 2.6875, 2.7261, 2.6275, 2.7761, 2.9285, 3.0027, 3.1341, 3.4723, 4.0505, 4.0494, 4.6921, 4.8325, 4.6747, 4.5377, 4.3865, 4.2702, 4.066, 3.9053, 3.9866, 3.9084, 3.9031, 3.9846, 3.9546, 4.8449, 4.7547, 4.79, 4.7871, 4.7665, 4.6462, 6.4745, 10.1956, 10.5683, 11.6879, 11.7457, 12.1088, 11.5712, 11.1137, 11.8195, 11.9274, 12.1764, 11.7827, 11.3874, 11.0501, 10.7428, 10.6598, 10.9696, 10.7216, 11.3543, 12.2095, 13.1822, 14.502, 15.1622, 16.1322, 17.0033, 19.2105, 21.3792, 25.0889, 28.0576, 28.4637, 31.4889, 32.0366, 36.8597, 45.1469, 48.7657, 54.2089, 61.3461, 68.6876, 86.633, 97.7028, 110.6597, 133.1053, 166.7423, 185.7771, 204.9401, 196.2525, 213.1054, 252.1693, 274.5143, 306.6919, 306.571], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1565, 0.3644, 0.3918, 0.2991, 0.2885, 0.2742, 0.3719, 0.3814, 0.4378, 0.0675, 0.3257, 0.3614, 0.9657, 1.1799, 0.8665, 0.5727, 0.6397, 0.4658, 0.331, 0.2479, 0.3842, -0.0269, -0.0547, 0.0506, -0.0195, 0.1552, 0.2426, 0.2884, 0.4763, 0.9997, 0.8, 0.769, 0.6238, 0.5481, 0.5804, 0.4022, 0.3813, 0.3675, 0.3435, 0.2705, 0.2193, 0.1665, -0.1875, -0.031, 0.1569, 0.1302, 0.1029, 0.3077, 0.4924, 0.436, 0.4241, 0.4755, 0.4779, 0.4503, 0.4883, 0.4274, 0.438, 0.6304, 0.3447, 0.4746, 1.0619, 0.9763, 0.6982, 0.975, 1.3465, 1.3117, 1.1623, 0.835, 0.9225, 0.8413, 0.7398, 0.7014, 0.6382, 0.6016, 0.5738, 0.6233, 0.5109, 0.5508, 0.7104, 0.8236, 1.2829, 1.1013, 0.8827, 0.9624, 0.9311, 0.8765, 1.2667, 1.3443, 1.1686, 0.8516, 0.71, 0.7278, 0.6962, 0.6594, 0.728, 0.809, 0.6912, 0.6436, 0.5877, 0.4983, 0.5544, 0.6023, 0.7818, 0.6314, 0.957, 1.153, 1.2236, 1.2671, 1.0809, 1.0805, 1.055, 1.1737, 1.1934, 0.9646, 0.9933, 0.926, 0.9882, 0.9479, 1.1102, 1.1947, 1.0101, 1.0079, 1.0965, 1.1328, 1.2115, 1.1821, 1.1651, 0.9878, 1.1606, 0.9625, 1.052, 0.9976, 0.9893, 0.7049, 0.5262, 0.7406, 0.6826], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2192, -0.0621, -0.1561, -0.1597, -0.1429, -0.1656, -0.1366, -0.1481, -0.1298, -0.1549, -0.1484, -0.2282, -0.1635, -0.1243, -0.1113, -0.1138, -0.0919, -0.0621, -0.0514, 0.0002, 0.03, -0.0043, -0.0059, 0.1049, 0.0508, 0.0779, 0.1033, 0.1261, 0.1537, 0.2469, 0.2359, 0.2386, 0.2287, 0.3086, 0.3142, 0.295, 0.303, 0.325, 0.3599, 0.3576, 0.3148, 0.3263, 0.2463, 0.1932, 0.2712, 0.2518, 0.2204, 0.1709, 0.1021, 0.0261, 0.0482, 0.0767, 0.0899, 0.0654, 0.0724, 0.0766, 0.0867, 0.0662, -0.0343, -0.0059, 0.1122, 0.0264, 0.0675, 0.106, 0.2837, 0.3375, 0.206, 0.2153, 0.2897, 0.2407, 0.1869, 0.1905, 0.1632, 0.1559, 0.151, 0.1569, 0.1378, 0.1309, 0.1481, 0.1627, 0.1939, 0.1886, 0.1796, 0.1747, 0.1369, 0.0776, 0.1917, -0.0124, -0.0867, -0.1528, -0.1869, -0.1772, -0.1771, -0.1683, -0.2148, -0.1768, -0.2052, -0.2025, -0.2258, -0.2484, -0.281, -0.2689, -0.2169, -0.2304, -0.1853, -0.1812, -0.1631, -0.0012, -0.0184, 0.0524, 0.1592, 0.2197, 0.2608, 0.2404, 0.3147, 0.273, 0.333, 0.3432, 0.3928, 0.4131, 0.3892, 0.3963, 0.4037, 0.4485, 0.4526, 0.507, 0.4848, 0.4364, 0.518, 0.5045, 0.4865, 0.4523, 0.3954, 0.3386, 0.3192, 0.3579, 0.3156], "obv": [0, 606546, 735733, 633759, 633759, 686261, 615001, 508775, 222066, 68828, -560634, -372146, -529288, -384314, -384314, -547468, -673345, -528185, -894677, -1031410, -880422, -834766, -871334, -1033758, -1139244, -1016562, -1016562, -1003325, -1159441, -1073676, -815949, 122481, 891931, 678249, 570614, 697864, 507616, 301400, 213953, 365165, 241193, 47088, 519789, 199599, 240834, 417716, 560324, 1008990, 1622585, 1541797, 1509832, 1450372, 1256773, 1440312, 1331596, 1269764, 1137139, -43693, -231661, -626573, -668190, -1027210, -879699, -563934, -752359, -854421, -401378, 636991, 497872, 169163, 371712, 311966, 166788, 249724, 80849, -70781, 165736, -226298, -22795, 613623, -40819, -283867, 529132, 2943409, 7583709, 11027514, 5255660, 8117427, 6099567, 4937327, 4198695, 3435512, 3065031, 2700457, 3572814, 3145720, 4216568, 5883621, 7125349, 9888634, 8899593, 8335238, 8763756, 9503651, 8743170, 17700864, 37574740, 42541075, 35925482, 32440686, 36136469, 35195533, 34085322, 40636955, 43618995, 39607133, 38203022, 37179489, 36013262, 36720516, 38466960, 43016981, 41560538, 46154677, 54724018, 60543709, 70457315, 63979104, 71388198, 78086414, 84885877, 88863735, 86046042, 88281933, 80199486, 88822576, 93443238, 99036076, 105210172, 102958842, 104807347, 111320044, 118339468, 124843061, 126214479, 127712756, 126134440, 129401115, 126565039, 127574996, 127574996, 130890726, 125968510, 124362905, 125519677, 123828322], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.0, 44.52, 44.27, 44.14, 41.9, 39.24, 36.77, 34.17, 32.02, 29.75, 27.68, 25.8, 24.32, 23.82, 23.71, 23.97, 23.2, 22.49, 21.56, 20.52, 19.81, 20.95, 22.01, 22.08, 21.89, 21.31, 20.42, 19.86, 19.65, 19.8, 20.36, 20.88, 21.7, 22.46, 24.41, 26.54, 26.8, 26.93, 27.34, 25.53, 23.86, 22.26, 20.69, 19.37, 18.15, 17.08, 16.21, 15.44, 15.17, 14.71, 13.93, 13.2, 13.72, 15.25, 15.52, 16.0, 17.81, 20.45, 22.9, 21.81, 20.79, 19.85, 18.76, 17.62, 16.38, 15.36, 14.57, 13.84, 13.17, 12.38, 12.43, 12.78, 15.35, 17.74, 18.64, 19.61, 20.59, 21.63, 24.88, 29.03, 32.88, 34.08, 34.6, 34.5, 34.41, 33.95, 34.44, 34.86, 35.47, 35.62, 35.78, 35.36, 35.02, 35.06, 35.62, 36.14, 37.29, 39.04, 40.86, 43.1, 45.33, 47.54, 49.61, 52.03, 54.56, 56.99, 59.25, 61.35, 63.48, 65.46, 67.52, 69.59, 71.52, 71.9, 72.68, 73.65, 74.91, 76.17, 77.48, 78.75, 79.99, 81.18, 82.29, 83.33, 84.35, 81.19, 76.11, 72.37, 69.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.48, 11.5, 10.94, 10.51, 10.09, 9.68, 13.76, 13.24, 12.63, 11.55, 11.1, 10.56, 10.56, 10.18, 9.6, 11.61, 10.83, 17.78, 21.52, 19.91, 18.86, 19.33, 18.25, 17.51, 17.35, 16.2, 14.71, 13.92, 13.06, 16.11, 15.62, 16.31, 16.62, 21.53, 29.65, 27.9, 25.72, 24.23, 20.73, 21.5, 19.73, 18.98, 17.85, 16.0, 14.98, 13.77, 13.34, 11.52, 10.74, 16.96, 15.78, 14.48, 23.18, 22.62, 21.56, 20.72, 19.84, 19.2, 18.45, 17.59, 16.75, 15.93, 21.89, 20.04, 19.31, 27.7, 33.57, 30.4, 28.88, 37.07, 41.96, 38.98, 31.24, 28.16, 27.03, 25.86, 24.84, 24.93, 24.31, 23.51, 25.48, 24.13, 22.44, 25.47, 26.02, 40.36, 38.19, 35.2, 34.07, 32.65, 32.38, 52.55, 65.43, 58.61, 49.21, 45.47, 40.96, 39.8, 38.48, 45.07, 41.48, 40.66, 39.02, 37.75, 36.12, 35.05, 36.71, 39.37, 37.4, 41.7, 47.95, 45.08, 50.77, 49.41, 47.36, 42.25, 51.45, 57.55, 50.4, 41.85, 38.3, 42.07, 38.4, 48.18, 60.72, 53.29, 44.52, 50.69, 53.48, 63.62, 62.43, 69.2, 61.92, 57.14, 54.99, 47.01, 48.01, 55.54, 43.59, 37.18, 40.92, 40.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.52, 31.04, 30.37, 29.16, 29.77, 30.52, 28.17, 27.12, 26.66, 28.97, 27.83, 27.31, 27.31, 28.97, 29.79, 27.74, 26.84, 22.99, 19.62, 18.16, 19.02, 17.81, 18.34, 17.78, 16.88, 17.92, 20.86, 21.89, 22.9, 21.01, 20.38, 19.74, 19.14, 17.42, 14.04, 13.2, 16.09, 16.35, 27.35, 25.68, 25.39, 26.71, 27.8, 28.25, 26.46, 26.89, 26.06, 34.35, 36.27, 31.58, 28.47, 28.55, 24.16, 21.65, 20.93, 20.86, 20.76, 20.09, 19.65, 19.42, 18.67, 20.11, 18.39, 21.59, 20.8, 18.28, 16.09, 20.65, 18.37, 15.4, 12.26, 11.39, 26.84, 24.19, 23.23, 23.59, 26.28, 25.07, 25.39, 25.65, 23.33, 22.1, 21.53, 19.59, 18.33, 13.89, 13.14, 18.82, 17.49, 16.31, 15.54, 10.35, 6.11, 5.47, 16.56, 18.85, 20.51, 19.93, 21.68, 18.93, 17.67, 16.07, 17.69, 17.0, 19.5, 18.62, 17.43, 15.73, 14.94, 13.1, 11.31, 9.73, 8.21, 7.29, 6.37, 5.61, 4.61, 3.85, 3.04, 2.53, 2.31, 1.94, 1.77, 1.43, 1.08, 0.93, 5.83, 4.78, 3.97, 2.92, 2.4, 1.97, 1.52, 1.13, 0.94, 0.79, 0.77, 0.66, 18.64, 30.34, 25.22, 23.43], "ad": [-704266.0, -377522.0, -401861.0, -435853.0, -437433.0, -471089.0, -442057.0, -505792.0, -551062.0, -598792.0, -399596.0, -233283.0, -327569.0, -392002.0, -396949.0, -483325.0, -594816.0, -698502.0, -983550.0, -1039256.0, -947480.0, -901824.0, -923260.0, -911228.0, -999133.0, -944138.0, -944138.0, -933688.0, -1041768.0, -1058921.0, -1022103.0, -801976.0, -836175.0, -854756.0, -863726.0, -857029.0, -851264.0, -914024.0, -982732.0, -921430.0, -964343.0, -925522.0, -452821.0, -675562.0, -642575.0, -465693.0, -342100.0, -132722.0, 357873.0, 277085.0, 275487.0, 240631.0, 392929.0, 387368.0, 302811.0, 321361.0, 394090.0, 815813.0, 771585.0, 699784.0, 689380.0, 363427.0, 495204.0, 654118.0, 628995.0, 630997.0, 561297.0, 466900.0, 499004.0, 549575.0, 722117.0, 763939.0, 770252.0, 797897.0, 741606.0, 825845.0, 786425.0, 639412.0, 741163.0, 1304847.0, 847635.0, 761126.0, 1190209.0, 3109249.0, 5051700.0, 4018558.0, 5248626.0, 7301004.0, 6628381.0, 5466141.0, 5835458.0, 5258416.0, 5099638.0, 5032125.0, 5253124.0, 4826030.0, 4694521.0, 5250205.0, 5976500.0, 7954588.0, 7379564.0, 7040951.0, 7228898.0, 7612546.0, 7304244.0, 10638495.0, 4644790.0, 2899860.0, -1825562.0, -5310358.0, -4907848.0, -5506626.0, -5255932.0, -9514494.0, -7091587.0, -10236018.0, -10236017.0, -11259550.0, -12163376.0, -11986562.0, -11910628.0, -9382838.0, -10450894.0, -7318525.0, -8713537.0, -3269305.0, 4557229.0, 1488604.0, 2240246.0, 7559419.0, 13534704.0, 17178284.0, 16057612.0, 17035816.0, 17335154.0, 21088737.0, 23153288.0, 28746126.0, 31986673.0, 30205186.0, 31092467.0, 35217173.0, 41595227.0, 46066450.0, 47437868.0, 48326678.0, 47367309.0, 50633984.0, 47797908.0, 48730177.0, 48730177.0, 47688090.0, 42895406.0, 42132744.0, 43002713.0, 41533175.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 251971.9, 217662.3, 175856.5, 178652.0, 182952.0, 195324.4, 206389.6, 211851.3, 215744.7, 223723.0, 222072.5, 174225.1, 159941.9, 147884.5, 149629.5, 143853.8, 139806.6, 127218.9, 114026.6, 92989.0, 87892.2, 98566.1, 187843.5, 261131.7, 266257.5, 266472.4, 266929.2, 285954.0, 305251.9, 298385.0, 304929.7, 291554.2, 217121.7, 187446.8, 198097.6, 191457.6, 196420.8, 191656.8, 215901.8, 268516.6, 261474.2, 252273.5, 238809.0, 210898.8, 197233.7, 203981.8, 192476.8, 191478.5, 264695.1, 222132.4, 253544.8, 254510.0, 284466.0, 279857.2, 293079.8, 301050.7, 305073.7, 337115.5, 322869.2, 317984.3, 311364.0, 327457.2, 297529.8, 297296.5, 274013.6, 272058.6, 277015.4, 255362.8, 190729.3, 197167.7, 227938.6, 273127.9, 291458.1, 358240.2, 591374.3, 1038516.8, 1367734.3, 1921268.0, 2168241.3, 2349677.0, 2402259.2, 2410678.2, 2462691.7, 2418439.9, 2213469.6, 1836675.3, 1535004.2, 1064903.6, 945432.2, 867819.0, 1027923.5, 1052964.4, 1033081.6, 1038885.3, 1076417.4, 1065229.8, 1918289.8, 3798592.6, 4128520.8, 4665907.3, 4738058.4, 5008732.6, 5046390.7, 5114560.0, 5695733.8, 5917889.7, 5423306.5, 3576330.0, 3182049.8, 2637113.2, 2359359.0, 2164425.1, 2525333.6, 2559956.8, 2364207.4, 2922937.5, 3103720.4, 3954669.9, 4500137.7, 5124424.4, 5723520.6, 6228822.5, 6171606.2, 6307731.2, 6071906.4, 6023217.0, 6303556.9, 5774262.5, 5685725.2, 5562225.4, 5117536.8, 4622441.0, 4875924.9, 5296098.0, 5722868.2, 5051765.3, 4339284.0, 4035049.4, 3802433.1, 3468631.1, 3344493.8, 3159643.3, 2839946.6, 2630225.8, 2140427.0, 2118962.4, 2138270.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.469, 0.603, 1.076, 1.333, 1.334, 1.32, 1.306, 1.373, 1.442, 1.455, 1.488, 1.55, 1.153, 0.943, 0.968, 0.954, 0.977, 0.951, 1.02, 1.221, 1.199, 1.178, 1.113, 0.959, 0.894, 0.925, 0.88, 0.859, 1.01, 0.845, 0.928, 0.956, 1.153, 1.238, 1.277, 1.297, 1.319, 1.404, 1.206, 1.18, 1.13, 1.178, 1.087, 1.132, 1.076, 1.05, 1.073, 0.977, 0.735, 0.802, 0.862, 0.958, 1.001, 1.149, 1.531, 1.933, 2.104, 2.293, 2.425, 2.461, 2.45, 2.402, 2.421, 2.36, 2.157, 1.751, 1.448, 0.986, 0.858, 0.762, 0.843, 0.845, 0.818, 0.817, 0.832, 0.811, 1.194, 1.68, 1.71, 1.776, 1.74, 1.774, 1.772, 1.79, 1.902, 2.013, 1.833, 1.271, 1.156, 0.968, 0.871, 0.789, 0.88, 0.881, 0.776, 0.885, 0.891, 1.047, 1.143, 1.237, 1.339, 1.394, 1.347, 1.353, 1.289, 1.216, 1.275, 1.302, 1.276, 1.252, 1.163, 1.065, 1.078, 1.122, 1.213, 1.083, 0.947, 0.879, 0.815, 0.735, 0.707, 0.677, 0.613, 0.554, 0.461, 0.482, 0.502], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.28, -55.29, -45.11, -54.2, -71.51, -66.53, -62.15, -48.22, -51.55, -130.93, -51.82, -71.78, 114.2, 264.55, 143.18, 26.46, 47.79, -16.35, -52.96, -58.15, -70.2, -180.19, -239.59, -223.25, -166.67, -132.93, -101.33, -78.77, -25.47, 96.73, 128.63, 90.39, 55.39, -33.01, 31.81, 7.15, -39.95, -54.56, -63.67, -60.59, -80.67, -101.48, -203.66, -228.5, -149.18, -125.37, -135.41, -53.84, 2.09, -25.03, -27.16, -22.63, -15.63, -17.04, -11.31, -14.64, -34.66, 55.37, -32.15, -19.89, 138.91, 227.55, 93.63, 132.03, 289.0, 321.63, 277.14, 113.11, 127.07, 119.78, 90.39, 59.48, 53.27, 35.99, 26.9, 35.45, 22.28, 23.43, 68.88, 110.5, 268.13, 267.81, 163.77, 157.05, 137.25, 124.04, 230.65, 344.38, 257.12, 145.99, 82.33, 66.01, 60.07, 43.38, 75.84, 73.39, 67.44, 38.85, 32.14, 3.76, 8.5, 27.67, 72.21, 49.48, 118.72, 223.49, 218.43, 272.92, 233.16, 199.89, 168.2, 206.47, 222.82, 171.07, 150.71, 137.76, 147.98, 138.97, 174.98, 225.29, 193.13, 165.82, 192.64, 200.38, 229.18, 225.94, 233.13, 187.77, 201.55, 171.78, 159.91, 155.94, 154.71, 86.15, 15.07, 56.15, 65.33], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.1892, -12.963, -15.2812, -14.2857, -15.8867, -18.8702, -12.8954, -6.7532, -8.5526, -6.5129, -3.5311, -2.7894, -1.1348, -1.4084, -5.0704, -2.2695, -0.4329, 3.7356, 9.0776, 7.5556, -1.5363, -1.1142, 0.4317, -0.1451, -0.1464, -0.5739, -5.5954, -7.5714, -3.5608, -7.9826, -5.942, -9.1413, -11.5436, -6.3361, 6.6271, 2.7157, 4.3209, 2.7387, 1.6684, 0.3784, 2.1369, 3.1798, 2.1857, 4.0567, -0.0771, -2.6826, -4.658, -18.9045, -25.3731, -18.7692, -20.4931, -20.4762, -12.6214, -6.9355, -6.3439, -6.7227, -5.4054, -5.2721, -4.8443, -2.9877, -3.2143, 10.0712, 12.0, 0.0, 4.4574, 20.1597, 11.1111, -1.2132, 7.8432, 26.6667, 37.5, 40.2154, 26.9091, 34.6015, 34.6864, 30.1294, 24.6429, 29.1667, 25.2319, 11.4618, 15.5, 16.4912, 12.562, 3.8407, -1.039, 21.1849, 33.6429, 16.8787, 25.5785, 31.976, 32.578, 81.0994, 136.7512, 144.6243, 92.1682, 79.1057, 81.9111, 68.0036, 58.1846, 38.7434, 54.7145, 53.3524, 41.8919, 36.0, 29.7189, 2.3069, -17.4419, -9.8113, 3.7209, 36.9792, 47.0, 68.6869, 100.4111, 78.3019, 76.824, 104.1861, 160.9524, 220.5882, 197.7296, 214.7059, 200.4695, 207.9498, 239.0134, 278.327, 334.0136, 251.497, 228.2051, 319.0476, 360.1942, 469.4761, 438.3212, 435.1683, 451.1265, 621.1838, 532.8125, 592.9348, 601.0582, 481.4452, 212.3002, 145.3737, 246.9578, 165.2148], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -16.0, -12.0, 88.0, 88.0, 88.0, 36.0, 36.0, 36.0, 36.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 24.0, 24.0, 24.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -52.0, -48.0, -44.0, -32.0, -32.0, -32.0, 72.0, 72.0, 72.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 76.0, 76.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 92.0, 96.0, 96.0, 80.0, 80.0, 80.0, 80.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 40.0, 40.0, 36.0, 32.0, 28.0, 20.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.0, 88.0, 88.0, 88.0, 100.0, 92.0, 100.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5472, -1.3517, 0.3027, -0.4675, -1.3577, -0.6713, -0.986, -1.2108, -1.3607, -0.4436, -2.3977, -3.0031, -2.8382, -3.9171, -3.066, -2.6314, -2.4666, -1.2228, 3.1002, 1.7582, 1.637, 0.533, -0.0612, 0.2082, -1.0393, -1.2064, -1.2853, -1.4404, -2.053, -2.8912, -3.6173, -8.3384, -7.7213, -5.6835, -6.3995, -7.3096, -4.5596, -1.97, -2.9612, -3.2643, -2.7645, -2.8772, -3.0616, -2.6603, -3.2082, -3.0655, -1.5063, -3.499, -2.6616, 1.9419, 2.1268, 0.4086, 3.0079, 9.8272, 14.5619, 15.4933, 10.0929, 13.2269, 12.5544, 10.9369, 10.4225, 9.2119, 8.4772, 7.8551, 8.7462, 5.9418, 6.1435, 8.9076, 10.5015, 22.3383, 20.9207, 16.1244, 18.9533, 19.3661, 18.716, 39.0366, 63.0339, 65.5429, 44.0354, 33.7044, 35.8787, 33.9264, 31.5066, 37.7067, 45.6943, 37.6736, 34.0637, 28.5377, 21.2676, 23.4932, 25.6106, 34.6228, 26.127, 41.0063, 51.7606, 65.9006, 86.983, 79.9002, 92.2692, 102.0423, 146.3818, 189.2382, 155.1046, 180.6194, 177.4326, 214.4113, 219.9391, 316.7494, 431.4512, 384.8582, 423.8697, 543.2578, 663.7291, 907.371, 1085.87, 1306.505, 1162.3517, 1755.002, 1496.9177, 1911.7731, 1974.8828, 2154.8526, 1376.8384, 881.9926, 1485.3995, 1330.0794], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.511719, 119.612315, 66.02507, 44.316126, 32.524843, 25.191838, 20.193492, 16.554765, 13.793861, 11.632548, 9.910826, 8.513947, 7.362443, 6.388789, 5.567592, 4.868607, 4.282462, 3.79427, 3.374889, 3.003135, 2.675803, 2.382533, 2.116214, 1.874282, 1.65888, 1.456014, 1.264787, 1.088179, 0.922349, 0.773376, 0.64313, 0.53056, 0.439419, 0.386948, 0.354741, 0.336427, 0.321047, 0.30382, 0.286003, 0.261401, 0.231311, 0.197739, 0.161422, 0.121608, 0.077539, 0.030158, -0.040198, -0.119662, -0.193211, -0.263197, -0.331961, -0.384536, -0.41111, -0.423532, -0.426586, -0.421621, -0.410775, -0.398518, -0.384067, -0.371486, -0.360297, -0.343571, -0.333901, -0.324907, -0.295008, -0.251786, -0.211616, -0.162521, -0.075354, 0.056755, 0.217176, 0.359254, 0.497396, 0.620421, 0.717037, 0.787817, 0.83126, 0.850138, 0.849226, 0.840338, 0.815626, 0.785361, 0.766896, 0.765143, 0.830617, 0.930412, 1.024443, 1.122579, 1.219042, 1.304724, 1.466382, 1.768082, 2.147124, 2.456069, 2.653384, 2.773892, 2.826913, 2.820921, 2.79733, 2.785999, 2.74806, 2.680885, 2.583762, 2.453143, 2.31618, 2.188222, 2.098958, 2.013531, 1.976987, 2.003397, 2.106495, 2.307004, 2.534261, 2.78981, 3.06313, 3.425328, 3.901506, 4.316868, 4.699807, 5.006634, 5.296613, 5.539021, 5.878686, 6.399209, 6.856557, 7.251702, 7.695041, 8.221696, 8.957567, 9.825848, 10.768405, 11.377021, 12.101744, 12.453974, 12.724424, 12.816866, 12.773966, 12.210701, 11.21436, 10.303669, 9.434299], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9023, 103.8443, 96.2805, 85.8876, 75.2151, 65.2104, 56.207, 48.2766, 41.38, 35.4305, 30.3266, 25.9641, 22.2437, 19.0728, 16.3717, 14.0711, 12.1134, 10.4495, 9.0346, 7.8283, 6.7978, 5.9148, 5.1551, 4.4989, 3.9309, 3.4359, 3.0017, 2.619, 2.2797, 1.9784, 1.7113, 1.4752, 1.268, 1.0918, 0.9444, 0.8228, 0.7225, 0.6387, 0.5682, 0.5068, 0.4517, 0.4009, 0.353, 0.3067, 0.2609, 0.2148, 0.1638, 0.1071, 0.047, -0.015, -0.0784, -0.1396, -0.1939, -0.2399, -0.2772, -0.3061, -0.327, -0.3413, -0.3499, -0.3542, -0.3554, -0.353, -0.3492, -0.3444, -0.3345, -0.3179, -0.2967, -0.2698, -0.2309, -0.1734, -0.0953, -0.0044, 0.096, 0.2009, 0.3041, 0.4008, 0.4869, 0.5596, 0.6175, 0.6621, 0.6928, 0.7113, 0.7224, 0.731, 0.7509, 0.7868, 0.8343, 0.892, 0.9574, 1.0269, 1.1148, 1.2454, 1.4258, 1.6318, 1.8361, 2.0237, 2.1843, 2.3117, 2.4088, 2.4842, 2.537, 2.5658, 2.5694, 2.5461, 2.5001, 2.4378, 2.37, 2.2987, 2.2344, 2.1882, 2.1718, 2.1989, 2.2659, 2.3707, 2.5092, 2.6924, 2.9342, 3.2108, 3.5086, 3.8082, 4.1059, 4.3925, 4.6897, 5.0316, 5.3966, 5.7676, 6.1531, 6.5668, 7.045, 7.6012, 8.2346, 8.8631, 9.5108, 10.0994, 10.6244, 11.0629, 11.4051, 11.5662, 11.4959, 11.2574, 10.8928], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8243, 3.8404, 4.0822, 3.7767, 3.0538, 2.1168, 1.9819, -0.4628, -3.3656, -5.8852, -9.6251, -11.5789, -13.1346, -14.8251, -14.3807, -9.2906, -5.6734, -2.2371, 0.9844, 3.5293, 5.4058, 6.8668, 7.4974, 7.252, 6.7361, 4.3687, 0.0035, -3.9992, -11.9798, -19.5063, -23.7309, -27.9304, -31.2261, -31.02, -28.1001, -25.1989, -22.142, -18.538, -14.9289, -9.66, -5.2915, -3.1138, 1.2109, 6.2056, 5.6434, 4.9665, 9.5107, 11.861, 10.3446, 11.6009, 19.5997, 30.8351, 41.991, 46.7248, 52.9377, 58.9168, 61.3123, 59.4388, 57.5848, 55.1114, 48.2741, 40.5128, 31.8313, 24.0938, 18.9534, 13.6273, 18.5667, 26.47, 29.3897, 35.7379, 43.5392, 50.6394, 72.8655, 113.717, 151.0168, 163.0833, 164.8357, 160.9864, 153.8663, 145.2354, 133.2046, 126.0511, 115.8536, 97.6838, 77.8565, 60.7274, 45.6918, 32.4932, 24.4079, 19.1659, 25.532, 34.5411, 48.7852, 75.4465, 95.387, 116.4475, 143.7498, 184.7829, 237.5328, 266.5968, 301.3273, 319.3615, 335.334, 348.1147, 369.9389, 411.8739, 422.0978, 425.5497, 443.4203, 467.4648, 533.6101, 591.5837, 656.6154, 694.1514, 787.8042, 815.3141, 847.5416, 882.3632, 885.8482, 798.045, 683.3428, 602.7926, 509.5776], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -53.15, -55.56, -64.77, -61.05, -63.55, -82.2, -47.75, -30.23, -35.14, -28.57, -17.24, -13.33, -5.8, -7.35, -22.22, -9.3, -1.86, 13.68, 31.0, 24.17, -5.76, -4.12, 1.64, -0.53, -0.53, -2.17, -17.81, -23.35, -11.76, -26.83, -18.72, -34.02, -49.43, -26.14, 20.61, 7.9, 12.93, 7.7, 4.51, 1.08, 6.06, 9.13, 6.29, 12.01, -0.24, -8.24, -13.91, -46.5, -89.01, -61.31, -63.33, -62.62, -33.48, -16.04, -14.45, -15.09, -11.99, -11.65, -10.65, -6.64, -7.0, 26.12, 30.0, 0.0, 11.33, 40.24, 28.04, -3.38, 19.47, 46.54, 55.26, 57.73, 31.9, 37.67, 36.86, 30.47, 26.44, 30.43, 27.09, 15.58, 20.09, 20.35, 17.12, 6.84, -2.22, 31.02, 50.6, 25.94, 35.99, 44.56, 45.22, 69.43, 80.09, 81.42, 43.17, 32.97, 34.31, 31.24, 28.09, 24.42, 31.55, 27.83, 23.31, 20.0, 15.88, 1.92, -23.66, -12.43, 4.57, 36.94, 43.68, 53.71, 63.9, 55.26, 57.12, 69.48, 79.27, 85.49, 64.6, 67.59, 66.61, 69.9, 74.55, 80.09, 84.36, 68.52, 69.75, 76.91, 80.39, 85.06, 86.9, 88.72, 75.43, 82.46, 62.98, 68.53, 69.4, 70.51, 32.58, 18.32, 29.35, 24.44], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -2.686, -1.9255, -1.9673, -1.2581, -1.0527, -1.0051, -1.3239, -1.64, 0.3241, -0.1333, 0.0827, 0.0795, -0.2059, -0.108, -0.5035, -0.1576, -0.255, 0.6806, 0.4549, 3.1215, 5.0818, 2.4634, 0.5273, 1.1199, 0.3777, -0.113, 0.3227, 0.2166, -0.0797, -1.7124, -1.9302, -0.1388, -1.2921, -0.7992, -0.471, 1.3432, 4.8921, 4.4815, 3.4666, 2.2124, 0.4168, 1.1547, 1.4893, -0.7891, -0.782, -0.0938, -0.2822, -0.2227, -1.5359, -0.9659, -4.3826, -0.98, -0.3404, -1.4351, 3.6121, 4.1914, 1.2676, 0.904, 0.5634, 0.3965, 0.5032, 0.5178, 0.5591, -0.2126, 2.4503, 0.8609, -0.194, 3.4462, 6.7776, 3.1962, 3.5946, 8.5574, 13.868, 12.2615, 8.3194, 6.516, 5.7773, 4.7118, 1.9347, 2.6382, 0.7914, 0.6591, 2.7939, 2.0009, 2.3684, 4.6913, 5.1644, 16.7582, 14.4118, 9.8773, 9.4423, 8.748, 8.5218, 32.715, 75.0541, 47.9669, 36.8298, 16.5719, 13.8475, 8.4772, 4.8382, 22.3927, 16.1588, 20.0989, 6.992, 7.2428, 3.1255, 3.7502, 8.8679, 16.2894, 10.8084, 21.8209, 37.6872, 38.4923, 55.607, 58.0179, 59.7867, 52.7335, 84.1194, 109.8909, 116.1513, 97.5944, 83.1168, 111.5904, 96.4821, 158.7522, 272.2313, 252.0271, 212.8097, 290.5969, 344.4174, 554.4387, 593.0622, 754.7088, 831.373, 937.5518, 1029.7525, 902.8782, 831.0247, 1115.6157, 866.242, 0.3503, 379.586, 460.3594], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.784, -4.0834, -3.9454, -3.2961, -3.1507, -2.6834, -2.9423, -3.2584, -2.733, -1.5719, -1.6556, -3.1574, -1.6445, -1.8463, -0.5035, -1.2965, -1.8135, -1.4173, -1.6431, -1.7338, -0.3129, -0.2939, -0.9113, -1.1578, -1.6004, -1.4916, -1.3557, -2.0012, -3.1967, -3.5107, -3.9682, -2.8961, -1.8915, -1.7583, -1.3701, -1.3542, -1.8177, 2.464, 0.7765, 0.2621, -4.6271, -1.0647, -1.5371, -2.1341, -2.8668, -3.86, -2.5688, -3.1818, -2.612, -6.077, -6.9046, -6.1248, -4.3755, -4.8649, -3.3821, -0.2473, -0.481, -0.8446, -1.2524, -0.9485, -1.0436, -1.298, -1.2567, -2.0284, -0.7778, -2.3672, -1.5391, -1.2615, 1.8682, -0.7717, -1.2476, 0.6888, 2.3006, 8.2263, -3.9878, -0.142, 3.1545, 1.9544, -0.4864, -0.1191, -0.6209, -1.1567, -2.25, -0.891, -1.465, -0.3527, 1.6, 0.339, 10.8293, 5.2951, 4.6934, 4.249, 5.4392, 2.7222, 22.5666, 32.5539, 10.586, 4.0749, -2.9819, 3.895, -0.3272, 5.73, 2.8286, 4.6859, 0.3269, 0.9943, -3.5396, -2.9149, -0.7132, 1.293, 4.5599, 3.4919, 19.7748, 12.6651, 23.9479, 34.2735, 31.0436, 24.4069, 42.8792, 60.3194, 42.8354, 30.9436, 49.3748, 40.774, 57.3248, 65.0246, 121.4339, 156.2166, 87.8396, 140.6327, 180.29, 234.515, 351.4532, 508.9342, 406.4745, 425.174, 596.5223, 469.6481, 831.0247, 765.6157, 106.242, -399.6497, -225.414, 155.3594], "thermo_temp": [null, 4.1581, 4.136, 2.6974, 1.4985, 3.117, 1.7383, 3.8962, 2.2778, 3.6564, 9.4707, 3.057, 2.0979, 2.1579, 1.9781, 2.038, 2.098, 1.6784, 1.6184, 1.6184, 3.057, 1.4386, 1.7383, 3.2368, 1.4386, 1.7383, 0.0, 1.1389, 1.7982, 2.1579, 2.0979, 4.8553, 5.3947, 2.7573, 1.9181, 2.2778, 1.9781, 1.3787, 1.6784, 2.2178, 3.117, 1.7982, 2.038, 2.7573, 0.9591, 0.9591, 0.8991, 2.6974, 6.7099, 2.0176, 2.6901, 1.9503, 5.313, 2.2193, 3.0264, 1.3451, 2.0848, 3.7661, 2.2866, 2.9591, 1.076, 5.1112, 2.522, 5.1448, 4.0352, 3.4299, 6.9943, 4.9094, 2.1521, 1.7486, 1.8158, 1.3451, 1.5468, 1.8158, 1.8158, 1.8158, 3.2281, 3.2281, 1.3451, 4.7077, 4.9094, 3.9679, 4.8422, 7.8685, 11.5674, 4.0352, 13.047, 6.658, 2.6229, 2.7574, 2.4211, 2.7574, 1.4123, 1.8158, 5.0439, 2.8919, 3.8334, 5.0439, 3.5644, 16.4191, 3.5825, 5.2487, 4.7489, 4.4989, 3.0826, 30.2428, 58.5693, 15.413, 26.2437, 12.497, 16.8293, 4.5822, 5.1654, 20.995, 13.3302, 15.413, 6.6651, 6.2485, 6.6651, 6.7484, 9.5811, 14.9964, 7.4982, 19.5787, 23.3278, 25.8272, 31.6591, 23.7444, 28.7431, 28.3266, 47.9052, 49.5715, 73.3158, 66.6508, 33.742, 70.8164, 39.1573, 99.5596, 152.8802, 95.8105, 124.9702, 154.1299, 164.1275, 319.9237, 241.609, 279.1, 424.8986, 604.0226, 433.2302, 454.0585, 83.3132, 432.1936, 760.0, 565.0, 725.0, 305.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7176, 3.9454, 3.7839, 3.4774, 3.2375, 3.0085, 2.832, 2.6986, 2.5131, 2.3504, 2.2173, 2.37, 2.2006, 2.1166, 2.3203, 2.16, 2.0833, 1.7045, 1.6017, 1.6374, 1.732, 1.7986, 2.3543, 2.9071, 2.8799, 2.705, 2.6273, 2.5093, 2.3037, 2.19, 2.1951, 2.3627, 2.2601, 2.2197, 2.3174, 2.0705, 1.8684, 1.6922, 1.8749, 2.754, 2.6201, 2.6328, 2.5087, 3.0186, 2.8733, 2.9011, 2.6182, 2.5212, 2.7476, 2.6638, 2.7175, 2.419, 2.9085, 2.8382, 3.2576, 3.399, 3.4046, 4.0573, 4.2122, 3.8376, 3.4578, 3.1593, 2.8294, 2.5962, 2.4543, 2.3382, 2.2432, 2.4223, 2.5688, 2.3463, 2.7757, 3.1636, 3.3098, 3.5885, 4.3666, 5.6759, 5.3776, 6.772, 6.7513, 6.0007, 5.411, 4.8674, 4.4837, 3.9253, 3.5417, 3.8149, 3.6471, 3.6809, 3.9287, 3.8625, 6.1455, 5.6795, 5.6012, 5.4462, 5.274, 4.8756, 9.4878, 18.4117, 17.8665, 19.3896, 18.1364, 17.8987, 15.4776, 13.6026, 14.9467, 14.6528, 14.791, 13.3136, 12.029, 11.0538, 10.271, 10.1455, 11.0275, 10.3858, 12.0572, 14.1064, 16.2375, 19.0414, 19.8965, 21.505, 22.7453, 27.3198, 31.3656, 38.9929, 44.0216, 42.1526, 47.3642, 45.872, 55.6334, 73.3146, 77.4048, 86.053, 98.4307, 110.3755, 148.4752, 165.4086, 186.0798, 229.5014, 297.5962, 322.2569, 346.2208, 298.4194, 322.742, 402.2435, 431.8356, 485.1382, 452.3858], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8697, 0.8979, 0.8364, 0.8235, 0.8021, 0.7565, 0.8115, 0.9013, 0.9126, 0.91, 1.1578, 1.015, 0.9977, 0.9589, 0.9319, 0.9346, 0.937, 0.9464, 1.0321, 1.0602, 1.0113, 0.9687, 0.9616, 1.0136, 0.9712, 0.9583, 0.881, 0.8866, 0.8941, 0.9074, 0.9249, 0.9117, 0.8408, 0.8382, 0.9067, 1.0639, 1.0373, 1.026, 0.8817, 1.0003, 1.0249, 1.0227, 1.0182, 0.9666, 0.9833, 0.9606, 0.9583, 0.8536, 0.7901, 0.7026, 0.7739, 0.7678, 0.9196, 0.9116, 0.9128, 0.9233, 0.9355, 0.966, 0.9399, 0.9538, 0.9485, 1.0311, 1.1006, 1.0497, 1.038, 1.0839, 1.1479, 0.9962, 1.0088, 1.0881, 1.1407, 1.261, 1.0375, 1.1041, 1.1576, 1.1556, 1.1091, 1.14, 1.1225, 1.1075, 1.0437, 1.0984, 1.093, 1.0724, 1.0708, 0.9675, 1.3701, 1.2115, 1.1519, 1.1747, 1.2428, 1.1754, 1.2501, 1.333, 1.1929, 1.1468, 1.111, 1.1407, 1.1085, 1.1157, 1.0527, 1.0853, 1.0653, 1.0648, 1.0335, 1.0364, 0.9409, 0.868, 1.004, 1.047, 1.1782, 1.1108, 1.2105, 1.2737, 1.2771, 1.257, 1.323, 1.3865, 1.3164, 1.2754, 1.3175, 1.2889, 1.3222, 1.3249, 1.3718, 1.4161, 1.3122, 1.3448, 1.3819, 1.3988, 1.4659, 1.5177, 1.4312, 1.3778, 1.406, 1.3608, 1.4626, 1.4166, 1.2008, 1.0884, 1.1044, 1.1565], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3288, 1.1094, 1.1693, 1.1574, 1.151, 1.2557, 1.1532, 1.163, 1.1017, 1.1013, 1.1168, 1.0322, 1.0835, 1.0821, 1.0657, 1.0387, 1.0387, 0.9185, 0.8299, 0.8869, 0.9905, 0.9576, 0.9835, 0.9961, 0.9712, 0.9773, 0.9845, 1.0508, 1.0622, 1.0479, 1.07, 1.1593, 1.2646, 1.1011, 0.903, 0.9214, 0.9179, 0.9342, 0.9903, 0.9649, 0.9427, 0.9547, 0.9452, 0.9715, 0.9581, 0.9759, 1.0239, 1.0771, 1.305, 1.2091, 1.1821, 1.1866, 1.038, 1.0235, 1.0774, 1.0321, 1.0337, 1.0487, 1.0375, 1.0324, 0.9955, 1.0065, 0.8407, 0.9545, 0.9873, 0.8374, 0.8614, 0.9943, 0.9101, 0.7736, 0.6787, 0.6916, 0.783, 0.8094, 0.8115, 0.8121, 0.8818, 0.8463, 0.8565, 0.9125, 0.9335, 0.8959, 0.9002, 0.948, 1.0418, 0.8353, 0.7734, 0.801, 0.7919, 0.7767, 0.726, 0.5066, 0.312, 0.4969, 0.6152, 0.7309, 0.7579, 0.7934, 0.8162, 0.7981, 0.822, 0.796, 0.8552, 0.8569, 0.8818, 0.9961, 1.2919, 1.1094, 1.0866, 0.8558, 0.7218, 0.6902, 0.5905, 0.6408, 0.6064, 0.6433, 0.4939, 0.4279, 0.47, 0.5545, 0.5965, 0.5746, 0.5941, 0.5214, 0.4334, 0.48, 0.5693, 0.5125, 0.4839, 0.3885, 0.4034, 0.3694, 0.4049, 0.3908, 0.4059, 0.4699, 0.4716, 0.4515, 0.6076, 0.7944, 0.7172, 0.7272], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -132445.79, -107317.9, -91986.77, -85831.24, -86504.33, -70417.51, -101155.54, -96071.63, -29337.47, -24364.45, -28085.91, -32418.65, -33207.14, -13755.92, -11790.78, -9766.33, -43128.7, -25951.26, -20037.06, 239971.56, 357233.08, 271434.18, 213302.48, 188278.91, 141832.83, 103912.57, 84574.96, 86736.11, 37190.02, 13593.6, 23794.74, -23473.15, -14823.4, -2103.21, 1860.83, 82275.78, 447362.7, 367930.28, 315061.7, 259198.91, 199850.46, 174827.13, 127917.53, 107267.38, 88120.85, 30152.28, 7785.95, -27473.53, -27147.26, -259545.27, -210421.12, -95416.75, -103509.41, -103430.73, 81096.74, 438628.83, 354582.14, 284979.3, 253997.91, 215990.48, 175371.11, 151911.67, 113985.29, 96244.95, 125670.09, -12809.71, 10526.79, 394230.05, 325336.28, 208807.05, 452359.19, 2660863.78, 5267717.4, 4879136.02, -420494.19, 876827.84, 499539.76, 137854.36, 75582.86, -52531.4, -69942.71, -73961.37, 120990.53, -15289.67, 161792.81, 923474.76, 1173307.36, 5902638.06, 4929917.25, 3876364.21, 3521505.3, 3106494.36, 2635556.37, 28912485.1, 94087568.2, 82715299.01, 51214261.18, 39128224.68, 35297957.7, 30143402.38, 25612570.19, 28737630.42, 28358917.28, 20010242.84, 16733847.1, 13977837.01, 11273105.86, 10091963.83, 9585626.92, 15256266.44, 11690043.65, 20955853.04, 33770857.99, 42799556.53, 69722791.55, 55136201.41, 62250615.85, 64120105.84, 99065120.24, 110005352.68, 81378967.6, 78402106.35, 66239808.36, 106040049.96, 96390936.44, 162166619.77, 242244391.77, 193972529.09, 177922563.21, 270325766.22, 362037439.01, 544081734.56, 503081406.12, 480251681.16, 381588283.15, 608953595.74, 424071388.09, 426597050.47, 365654614.69, 409192440.96, -176643907.75, -256920249.5, -112802813.86, -120850340.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9396, -1.3951, -1.1374, -2.3317, -2.507, -2.6734, -1.1224, -0.8152, 0.0689, -1.2857, -0.0899, -0.4526, 1.2033, 1.9376, 0.7747, -0.4765, -0.1843, -0.9111, -1.4985, -1.8567, -1.2243, -2.9506, -3.3238, -2.8817, -3.7583, -2.8083, -2.3272, -2.0905, -0.8017, 3.3809, 1.9755, 1.851, 0.5959, 0.3017, 0.4818, -0.8812, -1.0866, -1.2377, -1.4644, -2.0867, -2.6101, -3.1709, -6.6084, -5.5082, -3.5628, -4.2649, -5.1329, -2.4305, 0.1068, -0.786, -0.8617, -0.09, 0.0664, -0.29, -0.0412, -0.1807, -0.1572, 1.1744, -0.8768, -0.0715, 4.11, 3.0844, 0.9348, 3.0112, 8.341, 10.6545, 10.5704, 4.437, 7.1843, 6.0258, 4.0267, 3.3912, 2.105, 1.4241, 0.955, 2.1807, 0.0235, 0.9634, 3.7342, 5.3096, 14.1908, 12.7148, 7.8808, 9.9838, 10.4368, 9.9256, 23.367, 32.9838, 34.3893, 12.5492, 2.1523, 4.5756, 2.8271, 0.519, 6.6877, 14.0061, 5.3852, 1.8569, -2.2122, -7.4841, -5.7486, -2.6494, 6.965, -0.6894, 14.2341, 25.3502, 37.7368, 53.6497, 45.183, 54.8994, 63.262, 92.8174, 121.2898, 80.4412, 103.04, 97.9683, 123.7851, 126.4302, 195.7783, 263.1351, 207.94, 239.9427, 323.4124, 407.9443, 557.7316, 683.1599, 804.5269, 598.3259, 1091.3125, 763.4948, 1139.1241, 1149.1007, 1189.8068, 404.0034, -86.7048, 522.044, 378.2523], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -64266.6081, -2549.8148, 75847.5218, 71023.9223, 42092.3406, 24855.9976, -11938.0422, -61379.2968, -109016.2298, -209290.7266, -249010.36, -213420.2504, -164931.9101, -136922.6495, -109188.5938, -115886.2446, -90592.6582, -72009.5857, -54536.0135, -76819.2014, -84409.1507, -68125.6178, 14769.2153, 36456.736, 36102.5121, 29821.4745, 26671.7414, 24792.9968, 1801.2501, -29629.9324, -20289.2599, -28277.7521, -16622.9855, 140060.9177, 120553.9806, 112110.4108, 154745.0039, 197443.7084, 263582.0351, 422775.141, 423760.2424, 385131.0397, 323225.7985, 316975.2598, 283832.8058, 217567.138, 176581.8158, 166903.4216, 281955.4188, 289317.4819, 243181.6824, 198890.0988, 58977.7802, 38308.1891, 76933.6657, 77747.2137, 71648.9782, 40463.6736, -6008.1096, -14258.2574, -246.2184, 60408.0207, 93036.6232, 99935.3366, 102468.7301, 76278.893, 85433.8485, 68869.7448, 9055.8167, 16138.5353, 196922.8974, 107501.3508, 33621.4022, 136867.7157, 777265.9406, 1586638.9305, 1444779.1832, 1646787.3949, 2232748.7043, 2055466.3972, 1426277.5991, 1156730.6064, 757699.7537, 475057.975, 294763.2605, 264527.3658, 92216.6484, -28501.0361, 101513.8309, 376567.2479, 1084247.3244, 1092222.6721, 888451.9226, 784124.0267, 792230.3372, 625429.4774, 1561233.464, -104955.9455, -1332242.2846, -3216744.5079, -4804044.644, -4888591.8366, -4669282.2572, -4075318.2509, -4816846.6297, -3911379.0245, -4185881.2349, -3917642.6008, -3777428.8777, -3664247.0246, -3228573.1169, -2732675.2111, -1477086.2469, -1168991.567, 59981.9441, 113423.6381, 1857230.3075, 4892027.5315, 4712424.9839, 4449707.8286, 5630177.8484, 7502490.0394, 8745712.4941, 8102661.2585, 7414235.8616, 6553829.8479, 6800364.7325, 6939907.3349, 8145631.6417, 8929453.6747, 7871502.9009, 7005430.5786, 7326677.1917, 8821415.6708, 10053614.6011, 10080091.2906, 9457353.9356, 8037584.5152, 7765476.8419, 6045819.8082, 5089334.5951, 4235378.4084, 3169425.295, 920279.0853, -326153.2184, -529598.7241, -1032261.3494], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.48, 35.01, 29.25, 28.94, 25.7, 22.91, 27.51, 29.81, 32.95, 32.99, 46.11, 44.32, 39.54, 34.07, 34.35, 31.09, 28.85, 56.98, 75.39, 73.23, 69.33, 70.13, 66.9, 66.02, 63.27, 59.15, 57.16, 54.57, 50.69, 53.19, 57.07, 46.18, 31.06, 44.86, 57.37, 56.77, 59.75, 62.76, 60.63, 66.09, 66.34, 69.14, 77.52, 49.98, 46.91, 39.91, 37.25, 26.18, 9.17, 14.3, 18.62, 18.49, 28.83, 41.96, 41.78, 39.61, 39.13, 52.38, 53.1, 57.96, 56.0, 59.0, 63.86, 54.44, 54.69, 62.93, 65.23, 50.7, 61.9, 80.57, 91.07, 93.48, 67.26, 71.72, 74.53, 71.41, 69.21, 70.86, 69.75, 68.23, 68.56, 68.02, 68.44, 67.73, 62.74, 62.15, 83.67, 77.13, 74.72, 82.48, 87.7, 93.73, 98.07, 85.27, 73.73, 69.7, 65.37, 65.36, 63.84, 66.6, 67.81, 70.1, 68.63, 67.45, 66.21, 62.43, 41.46, 54.96, 63.7, 74.63, 86.84, 88.74, 92.8, 93.28, 94.15, 94.71, 96.69, 97.82, 92.55, 92.88, 93.91, 94.71, 95.91, 96.27, 96.64, 96.7, 92.04, 93.06, 94.04, 94.97, 94.98, 95.14, 97.33, 97.67, 97.83, 97.81, 97.73, 98.01, 80.88, 77.49, 79.59, 79.23], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0004, 0.0005, 0.0004, 0.0005, 0.0007, 0.0015, 0.0037, 0.0069, 0.0082, 0.0107, 0.0132, 0.0138, 0.0138, 0.0157, 0.0106, -0.0025, 0.0098, 0.013], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.2151, -73.1011, -2.5622, 42.35, 827.3818, 160.4339, 111.8832, -57.0199, -87.2456, 5.9946, -83.2419, -34.9126, -100.0, -90.8694, -4.3659, -47.4331, 104.7451, 546.4797, 109.95, 56.2768, -28.7129, 178.7147, 420.2581, 26.9615, -17.1008, 23.2552, null, 1366.3821, 202.7883, 273.3341, -84.0005, -81.1513, -81.4662, 109.969, 470.0701, -36.5124, -83.1982, -71.1662, 121.3901, 21.3786, -12.306, -68.1451, -71.9432, 268.791, 355.8458, 123.263, -70.8172, -19.9806, -75.9595, 290.8563, 489.4729, 71.6482, 134.011, 465.7484, 27.9655, 431.6163, 52.7231, -94.9403, -22.7645, -78.9989, 305.7837, -57.7656, 60.3386, 24.1537, 8.0021, 523.5602, 44.4547, -76.5933, 484.3911, 634.4724, 2190.9518, 5664.0763, 3875.7084, 3350.5727, 1094.8838, 666.4974, 212.2955, 94.6727, 82.0519, -42.7147, 33.2978, 75.7241, 31.7158, -30.9502, -73.2404, -19.7607, -82.8644, -80.2795, -78.7637, -36.3389, 2.958, 1073.7282, 5264.3442, 1262.2296, 658.3584, 715.9319, 245.1268, -43.5569, -10.5914, 137.0958, 201.5082, 610.8756, 227.6667, 38.3349, 53.3539, -92.1045, -91.2124, -8.3827, -77.9847, 31.8338, 131.8681, 518.5002, 792.9479, -1.1207, 148.4572, 66.9603, 384.254, 288.6399, 141.6076, 216.1369, 362.7945, 89.5176, 217.2566, 21.7385, -27.9513, -61.3153, -81.3539, 0.5323, -5.2593, -2.9056, -79.8305, -62.3346, -43.9855, 46.1017, -64.9107, -88.2878, -100.0, -40.7147, -20.2763, -28.6819, -37.4212, -74.0299], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.65, 17.66, 17.93, 17.93, 17.87, 17.69, 17.73, 15.08, 15.92, 15.95, 14.75, 16.36, 16.79, 17.36, 18.01, 18.01, 18.0, 18.14, 17.94, 18.0, 17.18, 17.24, 16.69, 17.02, 17.54, 17.27, 17.31, 18.1, 23.18, 23.67, 23.68, 23.09, 22.61, 22.33, 22.5, 22.45, 22.34, 22.26, 22.37, 22.24, 20.91, 29.02, 29.23, 30.62, 30.43, 30.52, 33.15, 34.55, 30.25, 30.04, 30.15, 29.92, 29.86, 29.87, 29.57, 29.57, 30.21, 31.47, 31.66, 36.28, 36.16, 30.18, 31.26, 37.77, 39.07, 38.23, 42.59, 42.47, 42.24, 42.8, 42.92, 43.19, 43.16, 43.22, 43.1, 43.92, 43.81, 43.22, 43.43, 51.76, 51.94, 52.77, 52.68, 48.14, 46.47, 63.97, 69.79, 69.73, 79.61, 82.15, 81.98, 81.79, 81.88, 82.13, 82.69, 83.83, 84.32, 84.62, 85.46, 79.43, 79.4, 79.39, 80.64, 83.75, 84.57, 75.22, 68.41, 68.88, 58.44, 53.37, 60.43, 62.67, 68.17, 68.5, 68.77, 66.54, 65.33, 71.25, 72.55, 77.54, 77.19, 79.53, 75.73, 79.87, 80.3, 80.76, 87.1, 93.79, 102.17, 103.38, 102.82, 102.34, 122.49, 139.17, 149.31, 150.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2933, 0.321, 0.185, 0.1786, 0.1622, 0.2832, 0.2935, 0.3297, 0.1513, 0.2944, 0.3202, 0.5735, 0.7183, 0.5691, 0.4197, 0.4613, 0.3809, 0.3182, 0.2891, 0.3885, 0.148, 0.0965, 0.1539, 0.0715, 0.2135, 0.2874, 0.3257, 0.5111, 1.0294, 0.8193, 0.7794, 0.5984, 0.4904, 0.507, 0.3424, 0.3219, 0.3132, 0.3036, 0.2422, 0.1978, 0.1456, -0.3317, -0.1886, 0.1114, 0.0701, 0.0085, 0.344, 0.6012, 0.4884, 0.4491, 0.4871, 0.467, 0.4192, 0.4402, 0.3705, 0.3733, 0.5288, 0.2884, 0.3873, 0.8637, 0.8027, 0.5609, 0.7881, 1.3499, 1.5514, 1.5071, 0.9049, 1.0684, 0.9618, 0.7976, 0.7449, 0.6437, 0.5976, 0.5691, 0.6783, 0.5074, 0.598, 0.8461, 0.9839, 1.7158, 1.5482, 1.146, 1.3019, 1.2815, 1.2011, 2.0939, 2.3679, 2.2224, 1.2588, 0.8787, 0.9304, 0.8746, 0.8025, 0.9739, 1.1784, 0.8846, 0.7938, 0.697, 0.5529, 0.6792, 0.7776, 1.0693, 0.8194, 1.258, 1.4978, 1.7722, 2.1116, 1.7852, 1.9021, 1.9366, 2.5004, 2.8792, 1.9052, 1.9982, 1.8147, 2.0447, 1.9574, 2.6495, 3.0858, 2.3388, 2.3055, 2.726, 3.0164, 3.4468, 3.6007, 3.7736, 2.5934, 3.4397, 2.3734, 2.8568, 2.8458, 2.809, 1.1436, 0.3953, 1.2225, 1.0228], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.0741, 9.8555, 10.6431, 11.533, 12.3159, 13.1976, 13.1552, 8.096, 7.17, 4.8232, 2.9129, 3.1692, 3.264, 3.3212, 3.375, 3.7396, 3.8621, 3.8905, 4.2645, 6.6453, 6.1902, 6.2686, 6.3193, 6.2896, 6.3012, 6.3139, 6.3546, 6.867, 7.5439, 7.8764, 8.594, 9.0457, 9.5571, 7.9274, 6.289, 10.924, 10.8522, 10.7156, 10.5942, 10.5069, 10.4888, 10.3408, 10.1006, 9.9309, 9.5815, 9.5883, 9.8278, 10.2456, 12.2134, 11.819, 12.73, 11.7293, 11.8207, 12.3131, 9.9673, 9.6397, 9.4419, 9.0542, 7.9111, 7.8902, 7.9661, 8.0912, 7.2501, 6.3611, 6.3611, 5.9647, 8.4096, 7.9469, 7.9963, 8.181, 19.6153, 25.2826, 25.1104, 24.0024, 22.7243, 21.2732, 19.8, 18.5179, 16.7163, 14.967, 14.1654, 13.0906, 11.63, 10.5211, 10.3255, 10.3391, 25.0246, 24.0241, 23.4309, 22.6352, 21.5805, 20.4169, 35.1454, 46.5283, 45.1119, 42.6854, 40.2861, 37.7014, 35.3105, 33.0485, 31.5076, 29.4963, 27.1484, 25.0713, 23.063, 21.1552, 21.0147, 21.6477, 13.8362, 13.6908, 19.7868, 26.4511, 33.0058, 39.8141, 37.9084, 39.0754, 39.9503, 47.5664, 51.9095, 48.4852, 44.8651, 41.0904, 42.508, 39.4108, 47.9721, 54.5329, 50.8834, 47.5025, 52.0658, 54.9779, 60.658, 62.1286, 63.5065, 59.5051, 63.5517, 59.3259, 57.8658, 54.4174, 52.7874, 49.2111, 46.3463, 41.8732, 37.8185], "mkt_dynamics": [null, null, null, null, null, null, null, -0.740723, -0.986299, -1.011646, -1.020476, -1.048788, -1.120738, -1.157725, -1.247835, -1.230471, -1.220857, -1.208896, -1.144754, -1.166013, -0.883029, -0.521429, -0.268345, 0.12164, 0.206383, 0.260239, 0.32601, 0.346408, 0.360837, 0.349262, 0.496547, 0.788582, 1.177185, 1.467206, 1.446281, 1.29064, 1.039426, 0.807295, 0.675219, 0.535057, 0.189047, -0.157474, -0.340807, -0.644508, -0.723234, -0.72206, -0.810487, -0.544763, 0.056315, 0.44911, 0.868949, 0.984032, 0.758094, 0.690503, 0.527833, 0.380583, 0.230684, 0.197175, 0.043578, -0.10224, -0.383571, -0.76595, -0.980137, -1.102013, -1.117854, -1.14909, -0.92792, -0.573436, -0.298964, 0.048831, 0.192701, 0.136355, 0.214947, 0.245914, 0.259063, 0.313499, 0.410323, 0.403651, 0.3885, 0.722642, 1.020357, 1.141383, 1.565759, 1.679342, 1.768668, 2.108478, 2.026901, 1.851907, 1.582355, 1.223656, 0.923079, 0.598469, 0.29054, 0.024853, -0.142543, -0.337317, -0.441995, -0.433249, -0.431489, 0.041101, 0.487823, 0.744992, 1.061709, 1.038343, 1.001207, 1.361063, 1.661339, 1.836502, 1.852761, 1.471454, 1.052169, 0.618863, 0.315678, 0.232438, 0.171469, 0.126697, 0.056226, -0.131029, -0.371258, -0.565866, -0.667188, -0.537603, -0.451772, 0.027773, 0.600234, 1.041589, 1.633482, 1.757083, 1.787056, 1.757004, 1.723846, 1.747362, 1.610417, 1.500234, 1.421528, 1.445866, 1.548049, 1.706632, 1.792191, 1.681708, 1.646025, 1.64458, 1.644708, 1.778889, 1.843905, 1.831616, 1.645377, 1.586757, 1.382149, 1.209119, 1.184454, 1.121674, 1.059912, 0.684773, 0.381084, -0.054701], "market_activity_top_line": [53.96055, 53.356876, 52.819632, 52.250734, 51.746491, 51.426371, 51.093288, 50.499745, 51.392702, 50.820865, 50.153753, 49.549708, 48.92062, 48.326609, 47.774945, 47.248683, 46.712313, 46.220609, 45.718003, 45.215465, 44.901608, 44.617935, 44.273723, 43.930031, 43.587153, 43.321295, 43.07651, 42.863444, 42.571475, 42.372072, 42.212027, 42.191016, 42.898067, 43.337636, 43.149819, 42.997967, 42.555129, 42.360047, 42.112651, 41.996376, 41.79334, 41.592375, 41.412035, 41.17691, 41.009589, 40.877203, 40.762734, 40.733859, 41.625731, 42.6275, 43.286038, 43.230287, 42.714344, 42.221398, 41.972484, 41.649525, 41.27727, 40.993238, 40.842602, 40.656202, 40.437275, 39.929088, 39.479767, 39.175654, 38.836697, 38.448907, 38.249397, 38.222303, 38.131022, 38.020486, 37.940707, 37.85174, 37.735244, 37.631669, 37.486596, 37.342456, 37.287072, 37.096802, 36.965551, 37.710752, 38.741958, 38.836111, 39.670044, 42.355662, 45.807961, 48.753623, 49.027117, 49.735511, 49.533753, 48.628083, 48.200521, 47.977976, 47.532886, 46.953292, 46.681836, 46.14993, 46.239658, 46.731563, 48.394943, 53.785333, 57.733875, 59.033031, 60.575012, 61.557531, 61.707496, 68.894668, 82.863557, 94.532994, 96.010419, 92.489037, 88.895452, 86.303646, 86.085516, 86.832307, 88.700044, 89.706369, 89.634165, 88.395572, 86.202156, 86.108239, 86.605091, 90.272901, 91.972496, 98.698669, 107.807606, 119.971372, 136.550747, 147.270409, 158.406638, 169.154076, 191.009971, 221.641545, 234.249651, 250.356922, 259.799108, 276.989453, 291.735931, 336.836285, 409.346751, 450.08703, 490.716213, 558.450051, 646.512374, 793.421787, 968.824373, 1171.276082, 1267.641952, 1521.025928, 1617.947201, 1817.621826, 1985.359546, 2170.507072, 2033.300187, 1794.378396, 1817.475741, 1811.098058], "market_activity_min_gap": [null, null, null, null, null, null, null, null, -10.932209, -12.845541, -15.024962, -16.112794, -17.006615, -16.542792, -15.608898, -14.85688, -14.636627, -13.920236, -13.88275, -13.977856, -12.268503, -10.666523, -10.104626, -9.642652, -9.386985, -8.877817, -8.223557, -7.191342, -6.935675, -5.822543, -5.375058, -3.996486, -2.997348, -2.257799, -1.706114, -1.039808, -0.585333, -0.685872, -1.429048, -1.393978, -2.885211, -4.32078, -5.20054, -6.394452, -6.476074, -5.847617, -5.120249, -4.16961, -2.089601, -1.192615, -0.706337, -0.428481, -0.371376, -0.28741, -0.422804, -1.369719, -2.320845, -3.044028, -4.056966, -4.989231, -6.039437, -9.994715, -12.3655, -12.436466, -12.654495, -13.029167, -10.75214, -8.534515, -7.506908, -6.523743, -5.529313, -4.841868, -4.850204, -4.858813, -4.847846, -4.765978, -4.413001, -4.681599, -4.275223, -2.316777, -1.287969, -0.838947, -0.23891, 0.920608, 2.271351, 3.564564, 4.317619, 5.226168, 5.937355, 6.399951, 6.724148, 6.512411, 6.25384, 6.081042, 5.896625, 5.434376, 5.220849, 5.394524, 5.57267, 6.473505, 7.181028, 7.456765, 7.791041, 8.061868, 8.144469, 9.300962, 11.586607, 13.393467, 13.836903, 13.894334, 13.946445, 13.679927, 13.355256, 13.60799, 14.337245, 14.630857, 14.396252, 14.115165, 13.524955, 12.924516, 12.352536, 12.025635, 11.297277, 11.0478, 11.151248, 11.514332, 12.39522, 12.914228, 13.632559, 14.809521, 16.742221, 18.999076, 20.043391, 21.231669, 21.936973, 23.552616, 25.503039, 28.48282, 31.610399, 33.03353, 34.331645, 36.111155, 38.064175, 40.887459, 43.611019, 45.984634, 46.545129, 48.433953, 48.377845, 48.90843, 48.871999, 48.704557, 46.450975, 43.245341, 41.431942, 39.333314], "market_activity": [null, null, null, null, null, null, null, null, -1.78355, -2.135425, -2.722287, -3.134919, -4.413009, -5.052055, -5.371577, -5.531339, -5.611219, -5.65116, -5.67113, -5.681115, -5.619432, -5.386191, -5.116921, -4.82576, -4.722005, -4.659578, -4.528364, -4.283907, -4.025403, -3.693952, -3.408851, -2.988225, -1.272213, 0.586144, 1.498272, 1.840336, 0.587668, -0.772566, -1.564458, -1.935654, -1.898127, -1.916514, -1.882482, -2.043941, -2.107045, -2.076698, -2.006899, -1.727249, 0.01495, 2.6458, 5.178275, 6.400063, 5.051206, 2.392703, -0.064698, -1.714749, -2.527275, -2.796012, -2.866256, -2.786753, -2.615902, -2.883451, -3.4228, -3.86215, -4.2798, -4.408925, -4.190163, -3.719006, -3.173078, -2.540014, -2.081357, -1.953529, -1.947564, -1.971557, -2.100079, -2.260589, -2.26082, -2.386185, -2.361467, -0.773134, 2.002283, 3.889292, 6.542846, 11.518573, 18.348136, 26.504518, 29.605309, 28.226955, 22.652852, 15.137051, 10.314551, 6.665575, 4.209388, 2.851219, 2.008359, 0.86163, 0.719365, 1.810357, 4.889454, 14.585602, 24.711576, 30.656838, 33.240444, 29.180572, 23.044711, 26.702005, 42.157103, 59.184126, 67.188613, 61.359557, 43.314553, 27.285802, 18.654876, 14.012788, 13.511669, 15.136209, 15.531305, 13.852252, 9.815951, 6.790801, 5.29495, 7.6374, 11.01595, 17.572625, 27.041763, 37.637956, 52.886803, 61.872202, 66.107026, 66.025088, 67.551644, 76.378872, 79.610861, 81.644955, 76.143453, 68.238001, 64.184451, 69.94485, 84.972425, 92.486213, 96.243106, 98.121553, 99.060777, 99.530388, 99.765194, 99.882597, 99.941299, 99.970649, 99.985325, 99.992662, 99.996331, 96.136991, 85.77727, 63.546085, 48.974643, 39.427271], "market_activity_raw": [null, null, null, null, null, null, null, null, -1.78355, -2.4873, -3.30915, -3.54755, -5.6911, -5.6911, -5.6911, -5.6911, -5.6911, -5.6911, -5.6911, -5.6911, -5.55775, -5.15295, -4.84765, -4.5346, -4.61825, -4.59715, -4.39715, -4.03945, -3.7669, -3.3625, -3.12375, -2.5676, 0.4438, 2.4445, 2.4104, 2.1824, -0.665, -2.1328, -2.35635, -2.30685, -1.8606, -1.9349, -1.84845, -2.2054, -2.17015, -2.04635, -1.9371, -1.4476, 1.75715, 5.27665, 7.71075, 7.62185, 3.70235, -0.2658, -2.5221, -3.3648, -3.3398, -3.06475, -2.9365, -2.70725, -2.44505, -3.151, -3.96215, -4.3015, -4.69745, -4.53805, -3.9714, -3.24785, -2.62715, -1.90695, -1.6227, -1.8257, -1.9416, -1.99555, -2.2286, -2.4211, -2.26105, -2.51155, -2.33675, 0.8152, 4.7777, 5.7763, 9.1964, 16.4943, 25.1777, 34.6609, 32.7061, 26.8486, 17.07875, 7.62125, 5.49205, 3.0166, 1.7532, 1.49305, 1.1655, -0.2851, 0.5771, 2.90135, 7.96855, 24.28175, 34.83755, 36.6021, 35.82405, 25.1207, 16.90885, 30.3593, 57.6122, 76.21115, 75.1931, 55.5305, 25.26955, 11.25705, 10.02395, 9.3707, 13.01055, 16.76075, 15.9264, 12.1732, 5.77965, 3.76565, 3.7991, 9.97985, 14.3945, 24.1293, 36.5109, 48.23415, 68.13565, 70.8576, 70.34185, 65.94315, 69.0782, 85.2061, 82.84285, 83.67905, 70.64195, 60.33255, 60.1309, 75.70525, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 92.27765, 75.41755, 41.3149, 34.4032, 29.8799], "market_activity_distance": [null, null, null, null, null, null, null, null, -3.106304, -3.709609, -4.178273, -4.729578, -5.495844, -5.444385, -5.238057, -5.22423, -5.326882, -5.150319, -5.247228, -5.373, -5.340502, -5.057226, -5.046743, -5.025571, -5.038818, -4.941549, -4.827476, -4.591061, -4.09754, -3.348947, -3.190923, -2.847347, -0.886342, 0.528364, 0.591548, 0.810416, 0.355106, 0.282519, 0.066033, -0.00136, -0.247523, -0.394677, -0.564872, -0.767619, -0.879712, -0.965337, -1.079858, -1.073183, 0.756838, 2.911494, 4.44008, 4.361701, 3.124236, 1.901574, 1.354286, 0.717409, -0.024378, -0.518394, -0.761249, -0.970902, -1.207521, -1.630115, -1.848013, -1.953401, -2.18511, -2.435691, -2.486434, -2.353452, -2.324527, -2.255956, -2.312043, -2.430375, -2.565487, -2.759322, -2.929255, -3.056663, -3.046072, -3.099817, -2.696246, -0.452705, 2.56684, 3.183533, 5.480881, 12.067379, 19.984733, 26.32068, 26.251986, 26.940353, 25.335377, 22.108695, 20.102068, 18.28884, 16.068831, 13.763018, 12.028288, 9.789054, 9.181513, 9.456552, 12.168764, 22.177463, 28.703376, 29.582895, 30.610698, 30.353095, 28.334951, 38.790982, 59.456488, 73.575162, 70.71743, 60.694355, 50.701072, 42.746257, 39.284885, 37.451299, 37.131792, 36.090039, 33.249035, 29.166843, 24.050203, 21.71774, 20.05627, 22.111099, 21.801483, 27.094256, 34.445783, 43.961152, 56.550591, 62.126114, 67.008253, 71.167627, 83.061854, 98.824141, 99.475002, 101.470524, 98.20335, 99.951886, 100.58428, 116.504233, 140.350904, 144.681974, 146.660241, 155.94715, 167.358797, 190.009549, 211.207064, 228.156618, 218.37014, 230.92856, 215.285328, 212.761334, 204.601618, 197.817837, 160.332257, 119.525762, 107.717962, 95.020966], "market_activity_roc": [null, null, null, null, -4.103107, -3.6181, -3.268376, -3.351128, -0.683697, -1.177423, -1.838862, -1.881271, -4.810181, -4.907937, -4.743031, -4.643872, -4.514062, -4.357848, -4.305483, -4.303227, -3.876291, -3.467445, -3.159106, -2.842908, -2.927412, -2.906096, -2.704116, -2.427922, -2.330223, -2.191123, -2.006855, -1.568768, 0.767162, 2.278775, 2.221623, 1.912613, -0.799425, -2.255751, -2.403644, -2.329392, -1.790123, -1.812255, -1.663671, -1.951278, -1.875301, -1.719479, -1.567904, -1.07597, 1.502434, 4.281841, 6.190223, 6.128631, 2.615241, -0.952676, -3.034591, -3.656608, -3.364383, -2.908857, -2.691959, -2.384956, -2.035006, -2.595916, -3.336798, -3.641629, -3.958175, -3.707024, -3.116457, -2.433529, -1.817031, -1.114261, -0.807045, -0.969494, -1.037942, -1.022651, -1.196897, -1.345471, -1.187675, -1.421321, -1.38995, 0.986266, 3.901851, 4.688569, 7.316252, 12.317203, 18.238632, 25.536831, 23.587251, 17.423524, 8.133503, -0.257499, -1.685998, -3.533763, -4.039401, -3.444082, -3.150765, -3.810177, -2.720702, -0.472233, 3.669751, 16.544777, 24.85792, 26.323682, 25.168061, 14.450404, 6.882651, 16.705287, 36.794949, 53.568528, 55.589556, 34.247017, 7.27931, -8.705265, -10.337319, -6.116109, -0.219818, 3.942734, 4.122237, 1.800326, -2.816107, -4.011008, -3.379374, 2.123782, 6.693963, 14.621632, 24.481834, 32.898545, 48.469111, 49.212153, 46.934566, 40.995367, 39.88204, 50.499714, 47.878684, 48.005255, 36.013375, 24.971811, 24.540604, 34.542429, 57.562801, 62.492479, 68.205614, 65.792724, 57.937585, 76.28186, 97.430683, 109.736946, 96.073889, 91.704583, 67.001084, 55.18304, 56.618321, 42.700202, 25.671603, -1.278783, -8.456091, -16.558758], "market_activity_signal": [null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.572, -1.8391, -0.3719, -1.8389, -2.4778, 12.5859, 11.5145, 6.0706, 4.3251, 2.8038, 7.1446, 6.192, 6.4237, 0.6272, 5.6309, 5.2182, 13.8997, 17.3158, 10.4397, 4.6364, 5.2489, 2.0703, -0.1817, -1.3275, 2.0475, -4.7081, -5.7964, -4.1135, -6.1044, -0.6711, 1.481, 2.1762, 7.7794, 20.2448, 12.5882, 10.6671, 4.7641, 1.5202, 1.7769, -2.932, -3.3384, -3.526, -3.9138, -5.524, -6.6248, -7.5095, -15.9462, -11.1941, -1.8582, -3.3091, -4.8872, 5.2111, 11.4843, 7.249, 5.2772, 5.5615, 4.2567, 2.3544, 2.5085, 0.1374, -0.0889, 4.8716, -2.3733, 0.6905, 12.6018, 10.4882, 3.0231, 8.2013, 17.5772, 19.7922, 17.8033, 2.6982, 5.7964, 3.2989, -0.5296, -1.2304, -3.1723, -3.6853, -3.7486, -0.6488, -4.731, -2.0028, 3.6202, 6.1015, 16.208, 12.2356, 2.7348, 5.0395, 5.0176, 3.8892, 14.412, 17.9157, 15.969, -4.8629, -10.4632, -7.7074, -7.2258, -7.2417, -3.0001, 0.8319, -4.5397, -5.3297, -6.3178, -8.3094, -4.9135, -2.317, 2.9233, -2.2072, 4.6131, 7.846, 10.6999, 13.2859, 8.5678, 9.6961, 9.9719, 13.123, 13.9906, 0.4425, 2.8709, 2.2107, 5.0533, 4.9429, 9.0158, 10.7084, 1.2033, 2.5942, 5.5156, 6.9469, 8.5166, 8.4991, 8.3019, -2.2604, 2.721, -8.0765, -3.1083, -2.0872, -0.4309, -20.7834, -26.2543, -14.8237, -14.4679], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.446275, -0.385012, -0.335974, -0.356223, -0.371544, -0.385014, -0.349164, -0.324812, -0.28621, -0.350236, -0.328571, -0.306936, -0.083328, 0.156091, 0.189954, 0.149466, 0.137455, 0.103615, 0.064422, 0.025782, 0.037645, 0.005247, -0.068033, -0.13432, -0.174401, -0.189968, -0.185906, -0.17651, -0.114204, 0.072221, 0.13529, 0.165333, 0.138522, 0.083459, 0.048724, -0.010608, -0.057812, -0.093137, -0.102905, -0.146919, -0.177447, -0.198573, -0.191235, -0.176627, -0.156295, -0.147413, -0.140611, -0.086929, -0.026363, -0.010199, -0.01142, 0.004858, 0.002266, -0.002551, -0.004914, -0.025573, -0.034438, -0.005658, -0.077788, -0.08932, 0.040047, 0.115382, 0.103532, 0.174676, 0.328863, 0.474627, 0.564255, 0.52534, 0.526499, 0.508639, 0.470337, 0.438091, 0.401227, 0.369651, 0.34402, 0.33479, 0.261495, 0.174971, 0.150189, 0.153163, 0.254283, 0.300445, 0.265405, 0.265323, 0.264518, 0.251375, 0.373954, 0.520256, 0.615502, 0.579266, 0.506164, 0.470475, 0.439453, 0.411635, 0.420865, 0.451143, 0.432706, 0.340777, 0.257021, 0.161286, 0.108295, 0.080356, 0.117968, 0.102199, 0.153095, 0.243309, 0.319144, 0.404191, 0.44598, 0.492752, 0.536912, 0.604004, 0.650693, 0.623264, 0.612863, 0.584082, 0.596873, 0.603792, 0.649405, 0.712078, 0.713554, 0.7119, 0.72572, 0.744723, 0.772404, 0.773407, 0.757158, 0.712727, 0.704231, 0.647227, 0.639512, 0.62879, 0.623566, 0.511364, 0.369166, 0.313416, 0.214229], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0082, 0.011, 0.0119, 0.0113, 0.0185, 0.0321, 0.05, 0.07, 0.09, 0.1, 0.1025, 0.102, 0.1005, 0.1, 0.096, 0.089, 0.076, 0.059, 0.04, 0.032, 0.033, 0.04, 0.046, 0.049, 0.046, 0.053, 0.0745, 0.1065, 0.141, 0.17, 0.19, 0.204, 0.219, 0.236, 0.255, 0.253, 0.2405, 0.2215, 0.206, 0.1965, 0.194, 0.198, 0.2195, 0.2535, 0.295, 0.336, 0.366, 0.388, 0.397, 0.398, 0.395, 0.388, 0.3655, 0.3315, 0.29, 0.257, 0.233, 0.215, 0.206, 0.2015, 0.204, 0.203, 0.198, 0.19, 0.188, 0.19, 0.1945, 0.2, 0.203, 0.2045, 0.207, 0.2125, 0.2205, 0.248, 0.2815, 0.302, 0.337, 0.3875, 0.4535, 0.5305, 0.602, 0.676, 0.75, 0.8065, 0.8485, 0.8975, 0.9125, 0.8985, 0.8755, 0.836, 0.788, 0.744, 0.7105, 0.695, 0.694, 0.7005, 0.726, 0.764, 0.798, 0.839, 0.881, 0.9125, 0.929, 0.925, 0.908, 0.885, 0.852, 0.817, 0.781, 0.743, 0.7105, 0.6875, 0.6615, 0.6385, 0.6205, 0.606, 0.603, 0.617, 0.6345, 0.663, 0.6995, 0.7345, 0.7805, 0.827, 0.8695, 0.909, 0.945, 0.966, 0.9845, 0.994, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.996, 0.971, 0.9425, 0.905], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.286806, -22.914995, -21.929807, -23.549521, -25.379814, -25.339731, -20.995289, -23.476188, -24.036584, -23.180705, -28.116638, -29.535667, -27.158349, -30.330627, -30.019238, -30.809786, -29.081517, -27.66538, -20.554569, -18.640982, -15.113709, -14.72704, -14.992281, -17.309566, -18.618223, -18.772987, -15.247364, -16.24476, -18.241153, -21.042897, -19.702459, -30.613249, -30.433913, -25.303722, -24.440251, -28.28035, -19.258284, -13.704934, -13.093879, -16.825233, -14.870277, -12.853115, -16.098503, -13.710487, -14.962915, -14.948478, -12.761494, -16.883766, -13.277699, -4.943274, -2.068948, -4.50306, 4.435351, 20.126215, 34.989535, 38.394218, 34.420669, 43.266065, 36.895889, 25.903786, 23.762991, 15.669892, 15.200505, 15.767664, 17.448234, 10.102608, 12.649579, 17.30637, 21.919925, 48.44331, 41.199984, 30.776123, 36.734831, 34.333242, 31.263482, 76.556018, 118.471072, 116.446957, 66.304708, 46.170405, 50.2199, 40.405769, 33.7605, 43.491407, 53.644138, 36.366685, 34.17907, 29.784257, 26.303631, 25.834023, 28.232066, 40.674882, 31.898532, 48.435751, 58.399285, 70.666638, 87.372753, 74.390654, 84.7521, 93.161016, 120.598288, 140.818723, 116.887241, 134.146381, 124.714728, 152.017391, 153.509885, 193.193548, 241.994063, 184.519442, 195.789375, 224.197781, 267.642987, 335.980011, 347.469649, 381.329113, 313.325777, 417.860088, 334.903459, 376.29174, 366.838456, 392.845012, 213.243226, 120.406659, 212.629694, 171.601773], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.377, -2.9427, -2.9735, -3.5341, -3.272, -3.0317, -2.6478, -0.5662, -1.2048, -1.2205, -0.939, -0.9443, -2.4207, -2.9792, -3.8052, -4.1635, -3.9304, -4.7924, -4.7363, -4.024, -3.127, -2.3067, -1.3633, -0.9327, -2.1601, -1.1402, -0.9493, -1.2437, -1.3908, 0.8973, 2.0625, 2.1816, -0.5422, -0.1961, -0.6769, -0.1138, -0.1798, -0.6895, -0.8279, -1.2476, -2.4275, -2.5081, -3.6341, -4.4979, -5.1209, -5.5416, -2.5772, -2.7442, -4.4955, -1.7773, -2.366, -1.3643, -0.1146, -0.0534, -1.1397, -1.0422, -0.0284, 1.5026, -0.0972, -0.7764, -1.1423, -0.0911, -0.6119, -1.1958, -1.2174, -1.6703, -2.3874, -3.3584, -3.0462, -2.5072, -3.6854, -2.5843, -0.5858, -1.029, -1.9294, -0.6122, 0.3691, -1.0219, -1.6917, -1.9632, -2.5545, -0.5166, -0.9876, -0.2803, -0.2806, -1.0675, -1.6464, -0.9855, 0.4255, 0.5134, 0.0048, 0.4008, 0.21, 0.3411, 0.3947, 1.2388, 2.3867, 2.8487, 1.7175, 3.5019, 2.5144, 3.2116, 4.0812, 5.2196, 5.1104, 6.6194, 7.5634, 7.8745, 7.4244, 6.3922, 5.5405, 4.9713, 2.5887, 2.8107, 1.3954, 0.5041, 1.9173, 1.4483, 0.9775, 1.5824, 2.4143, 0.7148, 2.5306, 0.9739, 0.1625, 0.3977, 0.7123]}}, "links": {"chart": "https://sharemaestro.com/terminal/d4cca837-e763-465b-ab29-4abcceb34590/", "share_image": "https://sharemaestro.com/terminal/d4cca837-e763-465b-ab29-4abcceb34590/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}