{"ticker": {"uuid": "d4ce4e0a-0cc3-4a60-b542-77037f2e4445", "symbol": "3087", "name": "DOUTOR NICHIRES Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3087 fell 7.76%, moving from 2,887.00 to 2,663.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -25.95 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 56.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,663.00"}, {"label": "12-Week Change", "value": "-7.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.95"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2805.0, "high": 2806.0, "low": 2628.0, "close": 2663.0, "volume": 643200}, "trend_line": 2749.006982, "activity_lines": {"activity_5": 2767.866667, "activity_10": 2805.327273, "activity_20": 2854.707699, "activity_30": 2822.393302}, "trend_signal": 1, "fair_value": 2329.001864, "relative_strength": -25.950072, "rate_of_change": 0.3443358058084442, "market_dynamics": -0.838358, "expectation": {"probability": 56.6709, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1937.717038, "high": 1937.717038, "low": 1880.310426, "close": 1932.070801, "volume": 570900}, "trend_line": 1760.8528, "activity_lines": {"activity_5": 1942.171851, "activity_10": 1954.485913, "activity_20": 1901.479997, "activity_30": 1842.656227}, "trend_signal": 1, "fair_value": 1530.180138, "relative_strength": 0.150526, "rate_of_change": 0.7448366286485819, "market_dynamics": 0.42083, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1942.422709, "high": 1945.245998, "low": 1906.661086, "close": 1928.306274, "volume": 573800}, "trend_line": 1773.621407, "activity_lines": {"activity_5": 1933.325521, "activity_10": 1952.278609, "activity_20": 1908.6896, "activity_30": 1853.459677}, "trend_signal": 1, "fair_value": 1532.588776, "relative_strength": -4.408242, "rate_of_change": 0.7251376719280682, "market_dynamics": 0.092323, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1939.599431, "high": 1982.889783, "low": 1921.718602, "close": 1937.717163, "volume": 529600}, "trend_line": 1785.148511, "activity_lines": {"activity_5": 1932.698079, "activity_10": 1948.685314, "activity_20": 1915.886738, "activity_30": 1864.0465}, "trend_signal": 1, "fair_value": 1535.115236, "relative_strength": -1.428191, "rate_of_change": 0.6499190838871065, "market_dynamics": -0.163305, "expectation": {"probability": 51.8396, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1949.951461, "high": 1987.595374, "low": 1924.541862, "close": 1982.889893, "volume": 504800}, "trend_line": 1799.425525, "activity_lines": {"activity_5": 1948.822192, "activity_10": 1951.850821, "activity_20": 1926.312517, "activity_30": 1876.804008}, "trend_signal": 1, "fair_value": 1538.000258, "relative_strength": -0.539535, "rate_of_change": 0.7997661769889579, "market_dynamics": -0.2256, "expectation": {"probability": 52.3887, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1986.654335, "high": 1994.183105, "low": 1906.661006, "close": 1941.481567, "volume": 673300}, "trend_line": 1811.700183, "activity_lines": {"activity_5": 1949.386816, "activity_10": 1948.137755, "activity_20": 1931.506012, "activity_30": 1885.968914}, "trend_signal": 1, "fair_value": 1540.867068, "relative_strength": -0.426563, "rate_of_change": 0.6821431523263413, "market_dynamics": -0.292985, "expectation": {"probability": 51.8351, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1930.188374, "high": 2033.708847, "low": 1923.6007, "close": 2007.358154, "volume": 1399500}, "trend_line": 1825.953003, "activity_lines": {"activity_5": 1970.341821, "activity_10": 1957.754006, "activity_20": 1942.064196, "activity_30": 1898.592009}, "trend_signal": 1, "fair_value": 1544.742609, "relative_strength": 2.722427, "rate_of_change": 0.7867096406867314, "market_dynamics": -0.17404, "expectation": {"probability": 51.7626, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2070.411917, "high": 2194.636225, "low": 1978.184477, "close": 2170.167725, "volume": 3034600}, "trend_line": 1845.166239, "activity_lines": {"activity_5": 2040.547526, "activity_10": 1996.475786, "activity_20": 1966.958406, "activity_30": 1920.79941}, "trend_signal": 1, "fair_value": 1549.76529, "relative_strength": 10.903987, "rate_of_change": 1.0522305869008077, "market_dynamics": 0.178096, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2164.521701, "high": 2178.638146, "low": 2052.530728, "close": 2107.114258, "volume": 1261100}, "trend_line": 1861.935555, "activity_lines": {"activity_5": 2073.611312, "activity_10": 2020.721797, "activity_20": 1984.279032, "activity_30": 1937.699283}, "trend_signal": 1, "fair_value": 1555.188704, "relative_strength": 5.88174, "rate_of_change": 0.9088241289895028, "market_dynamics": 0.258638, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2119.348534, "high": 2125.936207, "low": 2042.178938, "close": 2101.468018, "volume": 697800}, "trend_line": 1879.387581, "activity_lines": {"activity_5": 2093.499878, "activity_10": 2041.323267, "activity_20": 1999.56513, "activity_30": 1953.15299}, "trend_signal": 1, "fair_value": 1560.265454, "relative_strength": 7.105164, "rate_of_change": 0.9373055878939878, "market_dynamics": 0.386007, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2106.173317, "high": 2152.287024, "low": 2096.762355, "close": 2132.524414, "volume": 520700}, "trend_line": 1899.616642, "activity_lines": {"activity_5": 2115.835368, "activity_10": 2064.936284, "activity_20": 2016.24945, "activity_30": 1969.484398}, "trend_signal": 1, "fair_value": 1565.000837, "relative_strength": 7.356411, "rate_of_change": 1.076364513871926, "market_dynamics": 0.421066, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2145.699166, "high": 2171.108761, "low": 2082.646427, "close": 2095.821777, "volume": 712400}, "trend_line": 1915.231938, "activity_lines": {"activity_5": 2113.200456, "activity_10": 2077.97482, "activity_20": 2027.780156, "activity_30": 1982.142794}, "trend_signal": 1, "fair_value": 1569.4607, "relative_strength": 8.470144, "rate_of_change": 0.82202354173732, "market_dynamics": 0.153472, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2095.821117, "high": 2186.166644, "low": 2092.997829, "close": 2173.932373, "volume": 454900}, "trend_line": 1929.780648, "activity_lines": {"activity_5": 2130.704834, "activity_10": 2102.237993, "activity_20": 2045.253174, "activity_30": 1998.833145}, "trend_signal": 1, "fair_value": 1574.070811, "relative_strength": 11.325425, "rate_of_change": 0.7596317558902378, "market_dynamics": 0.299988, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2184.284515, "high": 2234.688721, "low": 2134.406411, "close": 2234.688721, "volume": 681200}, "trend_line": 1947.194377, "activity_lines": {"activity_5": 2168.210352, "activity_10": 2133.081845, "activity_20": 2066.531727, "activity_30": 2018.504633}, "trend_signal": 1, "fair_value": 1578.91979, "relative_strength": 10.179483, "rate_of_change": 0.9023683089602681, "market_dynamics": 0.599189, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2236.587255, "high": 2279.30647, "low": 2205.259799, "close": 2254.624268, "volume": 444200}, "trend_line": 1965.272624, "activity_lines": {"activity_5": 2203.856087, "activity_10": 2162.150859, "activity_20": 2087.913834, "activity_30": 2038.33882}, "trend_signal": 1, "fair_value": 1583.705421, "relative_strength": 11.010898, "rate_of_change": 0.9284253905792744, "market_dynamics": 0.841013, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2259.370509, "high": 2297.343262, "low": 2213.803492, "close": 2237.536377, "volume": 405800}, "trend_line": 1981.506014, "activity_lines": {"activity_5": 2223.595443, "activity_10": 2183.172359, "activity_20": 2106.544843, "activity_30": 2055.904223}, "trend_signal": 1, "fair_value": 1588.410476, "relative_strength": 6.826886, "rate_of_change": 0.8260121166782254, "market_dynamics": 1.103761, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2239.434871, "high": 2246.080507, "low": 2208.1076, "close": 2234.688721, "volume": 366200}, "trend_line": 1997.271236, "activity_lines": {"activity_5": 2235.384782, "activity_10": 2198.293289, "activity_20": 2123.848894, "activity_30": 2072.238592}, "trend_signal": 1, "fair_value": 1593.282623, "relative_strength": 10.089016, "rate_of_change": 0.7956181757013832, "market_dynamics": 1.150669, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2240.384202, "high": 2271.711659, "low": 2204.310506, "close": 2211.905029, "volume": 486200}, "trend_line": 2009.641923, "activity_lines": {"activity_5": 2230.321761, "activity_10": 2205.138446, "activity_20": 2137.770582, "activity_30": 2086.085933}, "trend_signal": 1, "fair_value": 1598.153526, "relative_strength": 10.59562, "rate_of_change": 0.6193794201319917, "market_dynamics": 0.999256, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2200.513512, "high": 2216.651877, "low": 2100.834911, "close": 2166.337646, "volume": 594900}, "trend_line": 2022.093567, "activity_lines": {"activity_5": 2207.538102, "activity_10": 2202.939764, "activity_20": 2146.365044, "activity_30": 2096.195335}, "trend_signal": 1, "fair_value": 1602.274749, "relative_strength": 11.049609, "rate_of_change": 0.6195951556092208, "market_dynamics": 0.654049, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2183.42562, "high": 2183.42562, "low": 2105.5817, "close": 2116.02417, "volume": 679900}, "trend_line": 2033.495492, "activity_lines": {"activity_5": 2172.540023, "activity_10": 2190.516388, "activity_20": 2149.200076, "activity_30": 2102.255373}, "trend_signal": 1, "fair_value": 1607.15079, "relative_strength": 3.930355, "rate_of_change": 0.563867329686239, "market_dynamics": 0.228832, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1889.137698, "high": 2030.585669, "low": 1881.543175, "close": 2006.852783, "volume": 1718700}, "trend_line": 2040.913302, "activity_lines": {"activity_5": 2110.391487, "activity_10": 2157.979013, "activity_20": 2140.878381, "activity_30": 2100.536489}, "trend_signal": 1, "fair_value": 1611.170626, "relative_strength": 1.722225, "rate_of_change": 0.3647812365054369, "market_dynamics": -0.253899, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2010.650199, "high": 2090.39261, "low": 1985.967997, "close": 2071.40625, "volume": 789400}, "trend_line": 2050.577002, "activity_lines": {"activity_5": 2085.139681, "activity_10": 2139.46357, "activity_20": 2138.281309, "activity_30": 2102.503776}, "trend_signal": 1, "fair_value": 1615.957589, "relative_strength": 5.567235, "rate_of_change": 0.4734988002934807, "market_dynamics": -0.67494, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2079.000936, "high": 2085.645966, "low": 2006.852559, "close": 2036.281738, "volume": 573200}, "trend_line": 2059.85413, "activity_lines": {"activity_5": 2059.065202, "activity_10": 2115.00577, "activity_20": 2131.675543, "activity_30": 2101.581501}, "trend_signal": 0, "fair_value": 1620.530978, "relative_strength": 0.453574, "rate_of_change": 0.45241549041815377, "market_dynamics": -0.959036, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2060.014566, "high": 2089.443373, "low": 2015.396431, "close": 2054.318359, "volume": 518500}, "trend_line": 2066.407275, "activity_lines": {"activity_5": 2050.711149, "activity_10": 2096.330096, "activity_20": 2126.273382, "activity_30": 2101.224354}, "trend_signal": 0, "fair_value": 1624.95934, "relative_strength": -0.836971, "rate_of_change": 0.31813636240348037, "market_dynamics": -1.094084, "expectation": {"probability": 55.6348, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2060.014644, "high": 2103.682902, "low": 2044.825596, "close": 2096.088379, "volume": 361200}, "trend_line": 2068.988501, "activity_lines": {"activity_5": 2063.748389, "activity_10": 2088.528431, "activity_20": 2124.294074, "activity_30": 2103.139264}, "trend_signal": 0, "fair_value": 1629.551199, "relative_strength": -2.092759, "rate_of_change": 0.12491371043976739, "market_dynamics": -1.112176, "expectation": {"probability": 56.4846, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2096.088435, "high": 2117.922581, "low": 2077.102056, "close": 2081.848633, "volume": 399700}, "trend_line": 2071.189185, "activity_lines": {"activity_5": 2073.368099, "activity_10": 2081.020193, "activity_20": 2120.419559, "activity_30": 2103.96895}, "trend_signal": 1, "fair_value": 1634.405101, "relative_strength": -3.039153, "rate_of_change": 0.10636521174171402, "market_dynamics": -1.081176, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2088.493928, "high": 2098.936366, "low": 2061.913096, "close": 2066.659424, "volume": 498700}, "trend_line": 2074.075614, "activity_lines": {"activity_5": 2072.925016, "activity_10": 2073.580966, "activity_20": 2114.430039, "activity_30": 2103.676708}, "trend_signal": 0, "fair_value": 1639.039999, "relative_strength": -3.358333, "rate_of_change": 0.13936095364459328, "market_dynamics": -1.035904, "expectation": {"probability": 64.6244, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2064.761194, "high": 2088.494114, "low": 2019.193777, "close": 2021.092407, "volume": 646300}, "trend_line": 2074.627523, "activity_lines": {"activity_5": 2057.609383, "activity_10": 2060.911905, "activity_20": 2103.818415, "activity_30": 2100.258436}, "trend_signal": 0, "fair_value": 1643.301711, "relative_strength": -2.383203, "rate_of_change": 0.0266098784574134, "market_dynamics": -1.008652, "expectation": {"probability": 63.2921, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2034.382754, "high": 2079.950079, "low": 2020.143219, "close": 2025.839111, "volume": 429400}, "trend_line": 2076.717932, "activity_lines": {"activity_5": 2044.888607, "activity_10": 2052.575202, "activity_20": 2094.368741, "activity_30": 2097.110797}, "trend_signal": 0, "fair_value": 1647.408502, "relative_strength": -4.237103, "rate_of_change": 0.10076068965753852, "market_dynamics": -1.03775, "expectation": {"probability": 53.1583, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2020.143208, "high": 2042.92664, "low": 2008.751423, "close": 2024.889648, "volume": 348500}, "trend_line": 2078.996281, "activity_lines": {"activity_5": 2033.749959, "activity_10": 2046.620388, "activity_20": 2085.215667, "activity_30": 2093.767036}, "trend_signal": 0, "fair_value": 1651.850943, "relative_strength": -4.863316, "rate_of_change": 0.10970912153707747, "market_dynamics": -1.110751, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2031.53477, "high": 2076.152628, "low": 2025.838878, "close": 2068.558105, "volume": 344900}, "trend_line": 2084.016406, "activity_lines": {"activity_5": 2041.914046, "activity_10": 2050.262284, "activity_20": 2080.586152, "activity_30": 2093.093606}, "trend_signal": 0, "fair_value": 1656.521179, "relative_strength": -3.678646, "rate_of_change": 0.24146868591728887, "market_dynamics": -1.118834, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2087.544495, "high": 2118.87201, "low": 2052.419826, "close": 2107.480225, "volume": 270200}, "trend_line": 2089.863387, "activity_lines": {"activity_5": 2063.938208, "activity_10": 2059.859015, "activity_20": 2079.968107, "activity_30": 2094.607401}, "trend_signal": 0, "fair_value": 1661.556761, "relative_strength": -1.681647, "rate_of_change": 0.28056309840776206, "market_dynamics": -1.010634, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2135.010562, "high": 2162.540359, "low": 2119.821254, "close": 2132.162354, "volume": 632100}, "trend_line": 2096.65859, "activity_lines": {"activity_5": 2091.468359, "activity_10": 2073.287516, "activity_20": 2081.645225, "activity_30": 2097.336366}, "trend_signal": 0, "fair_value": 1666.061295, "relative_strength": -6.722732, "rate_of_change": 0.32515058363478233, "market_dynamics": -0.701088, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2136.909115, "high": 2146.40227, "low": 2090.392578, "close": 2090.392578, "volume": 795300}, "trend_line": 2101.74777, "activity_lines": {"activity_5": 2097.670589, "activity_10": 2077.378227, "activity_20": 2079.543173, "activity_30": 2096.932107}, "trend_signal": 0, "fair_value": 1670.431294, "relative_strength": -9.446363, "rate_of_change": 0.2427281210337608, "market_dynamics": -0.363069, "expectation": {"probability": 65.0072, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2090.392441, "high": 2106.530889, "low": 2041.977654, "close": 2050.521484, "volume": 1087900}, "trend_line": 2104.002157, "activity_lines": {"activity_5": 2086.27889, "activity_10": 2073.563754, "activity_20": 2074.330999, "activity_30": 2093.627186}, "trend_signal": 0, "fair_value": 1674.580463, "relative_strength": -10.482817, "rate_of_change": 0.1072624903986434, "market_dynamics": -0.003952, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2054.31876, "high": 2079.000959, "low": 2046.724231, "close": 2060.014648, "volume": 1298400}, "trend_line": 2107.953259, "activity_lines": {"activity_5": 2076.34279, "activity_10": 2072.3038, "activity_20": 2070.994854, "activity_30": 2090.789282}, "trend_signal": 0, "fair_value": 1678.228647, "relative_strength": -10.939654, "rate_of_change": 0.18778982649113282, "market_dynamics": 0.231242, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2055.268066, "high": 2071.40643, "low": 2002.106287, "close": 2021.092407, "volume": 2047500}, "trend_line": 2108.411068, "activity_lines": {"activity_5": 2054.002173, "activity_10": 2064.364056, "activity_20": 2064.797171, "activity_30": 2085.185356}, "trend_signal": 0, "fair_value": 1681.447774, "relative_strength": -14.190118, "rate_of_change": 0.021718176057526968, "market_dynamics": 0.248548, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2026.788427, "high": 2028.687058, "low": 1957.488332, "close": 1962.234985, "volume": 1928600}, "trend_line": 2101.479976, "activity_lines": {"activity_5": 2017.801603, "activity_10": 2046.551454, "activity_20": 2054.011144, "activity_30": 2075.754641}, "trend_signal": 0, "fair_value": 1684.422829, "relative_strength": -19.82508, "rate_of_change": -0.3287353261038662, "market_dynamics": 0.144606, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1961.285769, "high": 2010.650087, "low": 1950.84315, "close": 1973.626953, "volume": 2022700}, "trend_line": 2097.0304, "activity_lines": {"activity_5": 1996.726847, "activity_10": 2031.880253, "activity_20": 2045.498971, "activity_30": 2067.506059}, "trend_signal": 0, "fair_value": 1687.64684, "relative_strength": -20.290621, "rate_of_change": -0.21173535083924014, "market_dynamics": -0.055369, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1990.714482, "high": 1999.258321, "low": 1951.534988, "close": 1963.995605, "volume": 2957200}, "trend_line": 2092.447986, "activity_lines": {"activity_5": 1980.226017, "activity_10": 2016.407211, "activity_20": 2036.987197, "activity_30": 2058.923169}, "trend_signal": 0, "fair_value": 1690.371577, "relative_strength": -21.897524, "rate_of_change": -0.21851919743271112, "market_dynamics": -0.240353, "expectation": {"probability": 61.7705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1955.369038, "high": 1957.286067, "low": 1917.02858, "close": 1941.949951, "volume": 1100700}, "trend_line": 2086.095504, "activity_lines": {"activity_5": 1962.145027, "activity_10": 1998.033032, "activity_20": 2027.099782, "activity_30": 2049.213618}, "trend_signal": 0, "fair_value": 1692.762477, "relative_strength": -21.990785, "rate_of_change": -0.30359091564057816, "market_dynamics": -0.521704, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1939.074333, "high": 1998.502093, "low": 1908.401951, "close": 1997.543579, "volume": 1083600}, "trend_line": 2082.819564, "activity_lines": {"activity_5": 1970.466227, "activity_10": 1992.068752, "activity_20": 2022.81606, "activity_30": 2043.500591}, "trend_signal": 0, "fair_value": 1694.908865, "relative_strength": -17.386549, "rate_of_change": -0.15703691387659457, "market_dynamics": -0.583699, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2003.294805, "high": 2020.547847, "low": 1983.166005, "close": 1998.502197, "volume": 759000}, "trend_line": 2076.971891, "activity_lines": {"activity_5": 1980.676888, "activity_10": 1988.277614, "activity_20": 2018.975362, "activity_30": 2038.060761}, "trend_signal": 0, "fair_value": 1697.312251, "relative_strength": -21.361104, "rate_of_change": -0.28075754141513143, "market_dynamics": -0.654426, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2003.29492, "high": 2007.128977, "low": 1963.037263, "close": 1991.792358, "volume": 599300}, "trend_line": 2068.875346, "activity_lines": {"activity_5": 1986.233121, "activity_10": 1985.696691, "activity_20": 2014.675534, "activity_30": 2032.565307}, "trend_signal": 0, "fair_value": 1700.104327, "relative_strength": -20.26744, "rate_of_change": -0.3898244860743921, "market_dynamics": -0.760494, "expectation": {"probability": 60.9518, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1993.709623, "high": 1998.502194, "low": 1919.903989, "close": 1954.410522, "volume": 702400}, "trend_line": 2058.868221, "activity_lines": {"activity_5": 1978.117716, "activity_10": 1978.111801, "activity_20": 2007.113274, "activity_30": 2025.18048}, "trend_signal": 0, "fair_value": 1702.691781, "relative_strength": -18.65236, "rate_of_change": -0.48369878926478505, "market_dynamics": -0.834665, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1953.451972, "high": 1982.207352, "low": 1941.949788, "close": 1971.663696, "volume": 803100}, "trend_line": 2050.005798, "activity_lines": {"activity_5": 1976.392374, "activity_10": 1975.411323, "activity_20": 2001.86883, "activity_30": 2019.554381}, "trend_signal": 0, "fair_value": 1705.658187, "relative_strength": -18.64899, "rate_of_change": -0.43045120176246743, "market_dynamics": -1.005385, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2051.220332, "high": 2056.012903, "low": 1975.497847, "close": 1988.916992, "volume": 1923000}, "trend_line": 2041.813407, "activity_lines": {"activity_5": 1978.437215, "activity_10": 1977.45419, "activity_20": 1998.792247, "activity_30": 2015.613168}, "trend_signal": 0, "fair_value": 1709.166893, "relative_strength": -12.032343, "rate_of_change": -0.3996276990041978, "market_dynamics": -1.030396, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1996.58506, "high": 2060.80563, "low": 1986.04152, "close": 2010.962891, "volume": 984800}, "trend_line": 2035.115336, "activity_lines": {"activity_5": 1988.405794, "activity_10": 1984.09041, "activity_20": 1998.185476, "activity_30": 2013.622812}, "trend_signal": 0, "fair_value": 1712.560231, "relative_strength": -12.624602, "rate_of_change": -0.32804520614062294, "market_dynamics": -0.917304, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2024.38208, "high": 2024.38208, "low": 1997.543727, "close": 2011.921387, "volume": 305600}, "trend_line": 2029.968127, "activity_lines": {"activity_5": 1997.863159, "activity_10": 1990.014939, "activity_20": 1997.718226, "activity_30": 2012.126428}, "trend_signal": 0, "fair_value": 1715.860539, "relative_strength": -12.849451, "rate_of_change": -0.25291976867103594, "market_dynamics": -0.605078, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2009.045749, "high": 2017.672377, "low": 1977.414772, "close": 1997.543579, "volume": 441400}, "trend_line": 2026.018774, "activity_lines": {"activity_5": 2001.185986, "activity_10": 1992.629059, "activity_20": 1995.947935, "activity_30": 2010.034522}, "trend_signal": 0, "fair_value": 1719.331203, "relative_strength": -13.014401, "rate_of_change": -0.19455246353235972, "market_dynamics": -0.320313, "expectation": {"probability": 61.0615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1992.750968, "high": 2017.67254, "low": 1983.166018, "close": 2014.796997, "volume": 505900}, "trend_line": 2026.283581, "activity_lines": {"activity_5": 2007.384416, "activity_10": 1997.770201, "activity_20": 1995.951047, "activity_30": 2009.310536}, "trend_signal": 0, "fair_value": 1722.533267, "relative_strength": -13.198643, "rate_of_change": 0.013070313236891007, "market_dynamics": -0.003918, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2014.796834, "high": 2052.178955, "low": 2012.879806, "close": 2052.178955, "volume": 583800}, "trend_line": 2025.642672, "activity_lines": {"activity_5": 2023.167944, "activity_10": 2008.383572, "activity_20": 1999.77035, "activity_30": 2010.981205}, "trend_signal": 0, "fair_value": 1726.225814, "relative_strength": -10.97364, "rate_of_change": -0.031629778082871665, "market_dynamics": 0.304312, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2052.178865, "high": 2067.514991, "low": 2019.589418, "close": 2065.5979, "volume": 630500}, "trend_line": 2026.619877, "activity_lines": {"activity_5": 2039.20699, "activity_10": 2020.443379, "activity_20": 2005.130988, "activity_30": 2013.558962}, "trend_signal": 0, "fair_value": 1729.403496, "relative_strength": -9.814624, "rate_of_change": 0.048241726613870425, "market_dynamics": 0.547838, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2065.598136, "high": 2083.810059, "low": 2039.718394, "close": 2083.810059, "volume": 643100}, "trend_line": 2027.602934, "activity_lines": {"activity_5": 2057.674422, "activity_10": 2034.594567, "activity_20": 2012.54309, "activity_30": 2017.248651}, "trend_signal": 0, "fair_value": 1732.727092, "relative_strength": -9.304267, "rate_of_change": 0.04850722186023033, "market_dynamics": 0.831653, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2087.643916, "high": 2105.85585, "low": 2060.805598, "close": 2102.980225, "volume": 656400}, "trend_line": 2027.832662, "activity_lines": {"activity_5": 2077.739331, "activity_10": 2050.55819, "activity_20": 2021.812268, "activity_30": 2022.111702}, "trend_signal": 0, "fair_value": 1736.033562, "relative_strength": -8.688385, "rate_of_change": 0.011330028978939267, "market_dynamics": 1.009506, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2102.980007, "high": 2123.108959, "low": 2073.266069, "close": 2119.274902, "volume": 644900}, "trend_line": 2029.080204, "activity_lines": {"activity_5": 2096.206689, "activity_10": 2066.783214, "activity_20": 2032.383516, "activity_30": 2028.011202}, "trend_signal": 0, "fair_value": 1739.555327, "relative_strength": -7.33473, "rate_of_change": 0.0615209540401449, "market_dynamics": 1.098094, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2127.901702, "high": 2174.868936, "low": 2115.441017, "close": 2147.072021, "volume": 667100}, "trend_line": 2031.760624, "activity_lines": {"activity_5": 2116.97456, "activity_10": 2085.37842, "activity_20": 2045.319918, "activity_30": 2035.623577}, "trend_signal": 1, "fair_value": 1742.975255, "relative_strength": -8.295495, "rate_of_change": 0.1321002489066673, "market_dynamics": 1.192212, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2149.947528, "high": 2157.615642, "low": 2097.229165, "close": 2135.56958, "volume": 552200}, "trend_line": 2035.57653, "activity_lines": {"activity_5": 2127.58208, "activity_10": 2099.006727, "activity_20": 2056.560946, "activity_30": 2042.320929}, "trend_signal": 1, "fair_value": 1746.443962, "relative_strength": -11.527626, "rate_of_change": 0.18781277454267864, "market_dynamics": 1.207143, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2124.067696, "high": 2127.901753, "low": 2066.556631, "close": 2087.644043, "volume": 853500}, "trend_line": 2037.636694, "activity_lines": {"activity_5": 2117.549642, "activity_10": 2101.655724, "activity_20": 2062.412234, "activity_30": 2045.680123}, "trend_signal": 1, "fair_value": 1749.780467, "relative_strength": -13.780165, "rate_of_change": 0.10120788728095553, "market_dynamics": 1.144217, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2204.583055, "high": 2206.500084, "low": 2109.689618, "close": 2193.080566, "volume": 1492400}, "trend_line": 2043.243058, "activity_lines": {"activity_5": 2142.407112, "activity_10": 2122.098222, "activity_20": 2077.762157, "activity_30": 2055.70876}, "trend_signal": 1, "fair_value": 1754.195381, "relative_strength": -6.497498, "rate_of_change": 0.27514051040150656, "market_dynamics": 1.266562, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2193.080789, "high": 2235.255073, "low": 2147.072101, "close": 2212.250732, "volume": 913100}, "trend_line": 2048.032812, "activity_lines": {"activity_5": 2167.647949, "activity_10": 2142.470987, "activity_20": 2093.84693, "activity_30": 2066.612481}, "trend_signal": 1, "fair_value": 1758.65734, "relative_strength": 0.504953, "rate_of_change": 0.2344191985014395, "market_dynamics": 1.324013, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2204.582457, "high": 2241.006104, "low": 2103.938729, "close": 2116.399414, "volume": 772600}, "trend_line": 2048.330119, "activity_lines": {"activity_5": 2154.739957, "activity_10": 2141.826172, "activity_20": 2099.515859, "activity_30": 2071.02323}, "trend_signal": 1, "fair_value": 1762.726553, "relative_strength": 1.067601, "rate_of_change": 0.014516710780133417, "market_dynamics": 1.196966, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2024.382148, "high": 2111.606735, "low": 1903.609349, "close": 2059.847168, "volume": 1403600}, "trend_line": 2045.919612, "activity_lines": {"activity_5": 2125.026058, "activity_10": 2129.731485, "activity_20": 2099.232879, "activity_30": 2071.766265}, "trend_signal": 1, "fair_value": 1766.234902, "relative_strength": 1.080262, "rate_of_change": -0.11768156790942932, "market_dynamics": 1.033673, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2046.427734, "high": 2070.390471, "low": 2019.589338, "close": 2065.5979, "volume": 599200}, "trend_line": 2045.093123, "activity_lines": {"activity_5": 2102.27723, "activity_10": 2118.786945, "activity_20": 2099.20547, "activity_30": 2073.035832}, "trend_signal": 1, "fair_value": 1769.902625, "relative_strength": -6.344067, "rate_of_change": -0.040396944002695764, "market_dynamics": 0.524216, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2060.805456, "high": 2122.150327, "low": 2027.25746, "close": 2112.565186, "volume": 554800}, "trend_line": 2047.161247, "activity_lines": {"activity_5": 2096.653906, "activity_10": 2116.713041, "activity_20": 2103.29968, "activity_30": 2077.388868}, "trend_signal": 1, "fair_value": 1773.848085, "relative_strength": -4.53422, "rate_of_change": 0.10112615297273668, "market_dynamics": 0.077789, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2116.399513, "high": 2155.69826, "low": 2106.504344, "close": 2142.339111, "volume": 499800}, "trend_line": 2049.905395, "activity_lines": {"activity_5": 2106.322917, "activity_10": 2119.878307, "activity_20": 2109.476385, "activity_30": 2083.529376}, "trend_signal": 1, "fair_value": 1777.8845, "relative_strength": -3.484262, "rate_of_change": 0.13404649995312376, "market_dynamics": -0.12015, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2142.339348, "high": 2204.323758, "low": 2121.032175, "close": 2190.764648, "volume": 455300}, "trend_line": 2055.561137, "activity_lines": {"activity_5": 2136.794547, "activity_10": 2131.428866, "activity_20": 2119.452306, "activity_30": 2092.617069}, "trend_signal": 1, "fair_value": 1781.961007, "relative_strength": 5.131557, "rate_of_change": 0.2759025862264204, "market_dynamics": -0.173293, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2160.740887, "high": 2231.441916, "low": 2159.77238, "close": 2205.292236, "volume": 421100}, "trend_line": 2063.663045, "activity_lines": {"activity_5": 2167.151025, "activity_10": 2144.826394, "activity_20": 2129.850627, "activity_30": 2102.27714}, "trend_signal": 1, "fair_value": 1786.036613, "relative_strength": 5.506481, "rate_of_change": 0.3941458054526178, "market_dynamics": -0.053808, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2217.883036, "high": 2242.095497, "low": 2209.166466, "close": 2214.008789, "volume": 372400}, "trend_line": 2071.675773, "activity_lines": {"activity_5": 2190.716683, "activity_10": 2158.541064, "activity_20": 2140.153718, "activity_30": 2111.976866}, "trend_signal": 1, "fair_value": 1790.273875, "relative_strength": 3.073027, "rate_of_change": 0.388276953420957, "market_dynamics": 0.052373, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2226.599373, "high": 2260.497116, "low": 2211.103485, "close": 2237.25293, "volume": 390900}, "trend_line": 2080.78435, "activity_lines": {"activity_5": 2212.136328, "activity_10": 2174.184402, "activity_20": 2151.708216, "activity_30": 2122.659263}, "trend_signal": 1, "fair_value": 1794.425071, "relative_strength": -0.907374, "rate_of_change": 0.43967193702370766, "market_dynamics": 0.190065, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2198.512649, "high": 2232.41051, "low": 2170.42601, "close": 2196.575684, "volume": 501900}, "trend_line": 2089.271875, "activity_lines": {"activity_5": 2211.684375, "activity_10": 2181.628742, "activity_20": 2158.247218, "activity_30": 2130.129672}, "trend_signal": 1, "fair_value": 1798.362528, "relative_strength": 0.743166, "rate_of_change": 0.4079002708762206, "market_dynamics": 0.202806, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2213.040262, "high": 2232.410418, "low": 2180.111053, "close": 2212.071777, "volume": 486800}, "trend_line": 2096.422815, "activity_lines": {"activity_5": 2212.782015, "activity_10": 2192.175555, "activity_20": 2165.396425, "activity_30": 2138.052246}, "trend_signal": 1, "fair_value": 1802.240649, "relative_strength": -0.705591, "rate_of_change": 0.3422694808448513, "market_dynamics": 0.222526, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2212.071752, "high": 2232.410416, "low": 2147.181616, "close": 2160.740967, "volume": 772800}, "trend_line": 2101.830774, "activity_lines": {"activity_5": 2195.34891, "activity_10": 2191.649996, "activity_20": 2166.895589, "activity_30": 2142.201804}, "trend_signal": 1, "fair_value": 1806.289244, "relative_strength": -1.160635, "rate_of_change": 0.25796127390457346, "market_dynamics": 0.181332, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2154.929682, "high": 2160.740728, "low": 2104.567332, "close": 2122.000488, "volume": 501300}, "trend_line": 2106.171045, "activity_lines": {"activity_5": 2167.972396, "activity_10": 2182.24628, "activity_20": 2164.252122, "activity_30": 2143.503076}, "trend_signal": 1, "fair_value": 1810.301063, "relative_strength": 0.174452, "rate_of_change": 0.20649954571461757, "market_dynamics": -0.0996, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2122.00043, "high": 2181.07937, "low": 2116.189384, "close": 2161.709229, "volume": 522100}, "trend_line": 2113.081002, "activity_lines": {"activity_5": 2159.966016, "activity_10": 2179.036834, "activity_20": 2165.20858, "activity_30": 2147.086185}, "trend_signal": 1, "fair_value": 1814.391124, "relative_strength": 1.917222, "rate_of_change": 0.3280814735538181, "market_dynamics": -0.287995, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2165.583446, "high": 2199.480996, "low": 2157.835383, "close": 2175.268311, "volume": 468200}, "trend_line": 2119.867822, "activity_lines": {"activity_5": 2161.515576, "activity_10": 2177.399148, "activity_20": 2167.176717, "activity_30": 2151.098269}, "trend_signal": 1, "fair_value": 1818.720897, "relative_strength": -0.925905, "rate_of_change": 0.3211812511482824, "market_dynamics": -0.385709, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2174.29982, "high": 2179.142358, "low": 2145.24462, "close": 2152.02417, "volume": 491600}, "trend_line": 2125.304728, "activity_lines": {"activity_5": 2156.737582, "activity_10": 2170.936541, "activity_20": 2166.664492, "activity_30": 2153.172872}, "trend_signal": 1, "fair_value": 1823.001573, "relative_strength": 0.423841, "rate_of_change": 0.2564738208474919, "market_dynamics": -0.437195, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2160.740953, "high": 2188.827407, "low": 2156.866922, "close": 2181.079346, "volume": 289500}, "trend_line": 2130.975277, "activity_lines": {"activity_5": 2165.647819, "activity_10": 2170.461066, "activity_20": 2168.895844, "activity_30": 2156.771235}, "trend_signal": 1, "fair_value": 1827.674183, "relative_strength": 2.910621, "rate_of_change": 0.2668111036169462, "market_dynamics": -0.308139, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2188.827407, "high": 2241.127019, "low": 2157.835412, "close": 2210.134766, "volume": 489200}, "trend_line": 2137.582389, "activity_lines": {"activity_5": 2182.887305, "activity_10": 2175.708629, "activity_20": 2173.677666, "activity_30": 2161.878299}, "trend_signal": 1, "fair_value": 1832.674086, "relative_strength": 4.632895, "rate_of_change": 0.31005108652887214, "market_dynamics": -0.106593, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2210.134536, "high": 2224.662392, "low": 2190.764382, "close": 2201.418213, "volume": 373300}, "trend_line": 2144.37821, "activity_lines": {"activity_5": 2191.345655, "activity_10": 2179.441802, "activity_20": 2177.046051, "activity_30": 2165.996739}, "trend_signal": 1, "fair_value": 1837.477074, "relative_strength": 2.087385, "rate_of_change": 0.31792089207747043, "market_dynamics": -0.128648, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2199.481178, "high": 2261.465595, "low": 2199.481172, "close": 2251.780518, "volume": 415000}, "trend_line": 2152.277661, "activity_lines": {"activity_5": 2213.944173, "activity_10": 2192.983297, "activity_20": 2185.171143, "activity_30": 2172.92592}, "trend_signal": 1, "fair_value": 1842.573515, "relative_strength": 3.578131, "rate_of_change": 0.36837955931291744, "market_dynamics": -0.013094, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2251.780756, "high": 2269.213897, "low": 2225.630808, "close": 2236.284668, "volume": 349500}, "trend_line": 2158.414518, "activity_lines": {"activity_5": 2226.276595, "activity_10": 2202.70364, "activity_20": 2191.632202, "activity_30": 2178.345727}, "trend_signal": 1, "fair_value": 1847.635266, "relative_strength": 5.027788, "rate_of_change": 0.28513314574610377, "market_dynamics": 0.042785, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2237.252926, "high": 2265.339601, "low": 2214.977517, "close": 2264.371094, "volume": 327300}, "trend_line": 2165.040291, "activity_lines": {"activity_5": 2242.353793, "activity_10": 2217.090372, "activity_20": 2200.197277, "activity_30": 2185.181635}, "trend_signal": 1, "fair_value": 1852.736017, "relative_strength": 2.377844, "rate_of_change": 0.30697407493993484, "market_dynamics": 0.083395, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2275.99343, "high": 2278.898954, "low": 2262.43432, "close": 2265.339844, "volume": 88100}, "trend_line": 2171.091284, "activity_lines": {"activity_5": 2253.201123, "activity_10": 2229.769057, "activity_20": 2207.880691, "activity_30": 2191.652574}, "trend_signal": 1, "fair_value": 1857.925252, "relative_strength": 3.645003, "rate_of_change": 0.2794863922465584, "market_dynamics": 0.22016, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2267.276617, "high": 2283.741249, "low": 2202.386698, "close": 2213.040283, "volume": 639300}, "trend_line": 2174.759953, "activity_lines": {"activity_5": 2242.934928, "activity_10": 2230.33256, "activity_20": 2209.632042, "activity_30": 2194.358961}, "trend_signal": 1, "fair_value": 1863.090698, "relative_strength": 3.19678, "rate_of_change": 0.16897810916734057, "market_dynamics": 0.266454, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2217.882638, "high": 2282.772716, "low": 2176.236807, "close": 2230.473389, "volume": 774500}, "trend_line": 2178.466569, "activity_lines": {"activity_5": 2237.704964, "activity_10": 2233.132426, "activity_20": 2212.565236, "activity_30": 2197.953376}, "trend_signal": 1, "fair_value": 1868.191595, "relative_strength": 6.01291, "rate_of_change": 0.17043793706458507, "market_dynamics": 0.443213, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2215.945808, "high": 2251.780542, "low": 2204.323715, "close": 2239.189941, "volume": 551600}, "trend_line": 2181.537166, "activity_lines": {"activity_5": 2236.800993, "activity_10": 2236.513392, "activity_20": 2215.90889, "activity_30": 2201.871013}, "trend_signal": 1, "fair_value": 1873.283723, "relative_strength": 2.527442, "rate_of_change": 0.1409522204148136, "market_dynamics": 0.548151, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2242.09544, "high": 2296.332047, "low": 2235.315886, "close": 2288.583984, "volume": 1055800}, "trend_line": 2186.637647, "activity_lines": {"activity_5": 2252.168017, "activity_10": 2247.290261, "activity_20": 2223.726143, "activity_30": 2208.777259}, "trend_signal": 1, "fair_value": 1878.621959, "relative_strength": 5.709058, "rate_of_change": 0.23380215929816273, "market_dynamics": 0.876194, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2282.773001, "high": 2285.678525, "low": 2237.253128, "close": 2259.528809, "volume": 1554600}, "trend_line": 2192.367139, "activity_lines": {"activity_5": 2256.235791, "activity_10": 2250.829741, "activity_20": 2228.379609, "activity_30": 2213.479915}, "trend_signal": 1, "fair_value": 1883.63878, "relative_strength": 6.350477, "rate_of_change": 0.2620229285753231, "market_dynamics": 1.073309, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2247.906689, "high": 2310.859631, "low": 2247.906689, "close": 2305.048584, "volume": 1582200}, "trend_line": 2196.099406, "activity_lines": {"activity_5": 2275.864225, "activity_10": 2261.74747, "activity_20": 2237.151529, "activity_30": 2220.749686}, "trend_signal": 1, "fair_value": 1888.853368, "relative_strength": 7.191572, "rate_of_change": 0.1702391416841915, "market_dynamics": 1.300901, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2305.04843, "high": 2309.890969, "low": 2258.560059, "close": 2276.96167, "volume": 2167800}, "trend_line": 2198.256437, "activity_lines": {"activity_5": 2279.996468, "activity_10": 2265.674299, "activity_20": 2242.925669, "activity_30": 2225.966606}, "trend_signal": 1, "fair_value": 1894.16348, "relative_strength": 6.595008, "rate_of_change": 0.09822100921783995, "market_dynamics": 1.458075, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2295.363555, "high": 2354.304678, "low": 2257.310832, "close": 2341.568115, "volume": 2581900}, "trend_line": 2205.762061, "activity_lines": {"activity_5": 2302.564974, "activity_10": 2280.889915, "activity_20": 2254.470013, "activity_30": 2235.212521}, "trend_signal": 1, "fair_value": 1899.958892, "relative_strength": 13.854307, "rate_of_change": 0.34143532454489056, "market_dynamics": 1.496056, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2343.52786, "high": 2434.643275, "low": 2342.548125, "close": 2388.595703, "volume": 1109400}, "trend_line": 2216.720345, "activity_lines": {"activity_5": 2333.984131, "activity_10": 2302.741757, "activity_20": 2269.876525, "activity_30": 2247.008239}, "trend_signal": 1, "fair_value": 1906.227721, "relative_strength": 16.346111, "rate_of_change": 0.4968026331467615, "market_dynamics": 1.568004, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2388.595696, "high": 2394.474111, "low": 2314.135761, "close": 2351.365723, "volume": 765600}, "trend_line": 2226.245939, "activity_lines": {"activity_5": 2346.325846, "activity_10": 2315.565882, "activity_20": 2280.652303, "activity_30": 2255.695038}, "trend_signal": 1, "fair_value": 1912.026643, "relative_strength": 13.554697, "rate_of_change": 0.42971563920931705, "market_dynamics": 1.48203, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2347.446785, "high": 2432.683588, "low": 2341.56837, "close": 2423.865967, "volume": 463100}, "trend_line": 2236.622632, "activity_lines": {"activity_5": 2376.711849, "activity_10": 2340.007764, "activity_20": 2297.240651, "activity_30": 2268.444717}, "trend_signal": 1, "fair_value": 1918.438549, "relative_strength": 14.508412, "rate_of_change": 0.46610721745600275, "market_dynamics": 1.436588, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2423.866186, "high": 2447.379632, "low": 2367.041514, "close": 2438.562012, "volume": 587400}, "trend_line": 2246.496729, "activity_lines": {"activity_5": 2404.075375, "activity_10": 2363.288459, "activity_20": 2313.980256, "activity_30": 2281.473064}, "trend_signal": 1, "fair_value": 1925.039534, "relative_strength": 16.279556, "rate_of_change": 0.44147353508492493, "market_dynamics": 1.326717, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2410.14988, "high": 2414.068823, "low": 2250.452906, "close": 2289.642334, "volume": 879100}, "trend_line": 2249.792651, "activity_lines": {"activity_5": 2371.025651, "activity_10": 2355.709419, "activity_20": 2315.283256, "activity_30": 2284.256652}, "trend_signal": 1, "fair_value": 1930.94681, "relative_strength": 19.255819, "rate_of_change": 0.1467138570670158, "market_dynamics": 0.923449, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2166.195568, "high": 2340.588367, "low": 2119.168256, "close": 2329.811523, "volume": 821600}, "trend_line": 2253.943294, "activity_lines": {"activity_5": 2354.827376, "activity_10": 2354.516553, "activity_20": 2319.756567, "activity_30": 2289.41916}, "trend_signal": 1, "fair_value": 1937.336908, "relative_strength": 21.253229, "rate_of_change": 0.1844900239208731, "market_dynamics": 0.610503, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2351.365712, "high": 2750.117874, "low": 2326.872319, "close": 2641.367432, "volume": 3151600}, "trend_line": 2268.188582, "activity_lines": {"activity_5": 2446.400016, "activity_10": 2409.220623, "activity_20": 2353.193622, "activity_30": 2314.414265}, "trend_signal": 1, "fair_value": 1945.587776, "relative_strength": 31.943595, "rate_of_change": 0.6320162551525164, "market_dynamics": 0.751836, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2641.367221, "high": 2772.652084, "low": 2603.157717, "close": 2607.07666, "volume": 1517500}, "trend_line": 2280.51604, "activity_lines": {"activity_5": 2507.208952, "activity_10": 2450.747488, "activity_20": 2381.3114, "activity_30": 2336.278012}, "trend_signal": 1, "fair_value": 1953.458732, "relative_strength": 25.833038, "rate_of_change": 0.5434935215629152, "market_dynamics": 0.757174, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2601.198267, "high": 2650.185052, "low": 2545.353286, "close": 2566.907471, "volume": 806000}, "trend_line": 2292.860433, "activity_lines": {"activity_5": 2542.414111, "activity_10": 2479.479443, "activity_20": 2403.671834, "activity_30": 2354.754879}, "trend_signal": 1, "fair_value": 1960.98325, "relative_strength": 19.434093, "rate_of_change": 0.5412982317809023, "market_dynamics": 1.018328, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2561.029082, "high": 2666.840567, "low": 2556.130404, "close": 2652.144531, "volume": 605600}, "trend_line": 2307.529525, "activity_lines": {"activity_5": 2597.47526, "activity_10": 2518.437305, "activity_20": 2432.649479, "activity_30": 2377.934498}, "trend_signal": 1, "fair_value": 1969.030439, "relative_strength": 20.453799, "rate_of_change": 0.639772564822313, "market_dynamics": 1.279909, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2652.144522, "high": 2658.022937, "low": 2576.704858, "close": 2612.955078, "volume": 989600}, "trend_line": 2322.603329, "activity_lines": {"activity_5": 2615.306445, "activity_10": 2544.622967, "activity_20": 2455.91451, "activity_30": 2397.639372}, "trend_signal": 1, "fair_value": 1976.832344, "relative_strength": 17.22387, "rate_of_change": 0.653244252638549, "market_dynamics": 1.096967, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2615.894299, "high": 2642.347162, "low": 2562.008799, "close": 2607.07666, "volume": 924400}, "trend_line": 2338.772534, "activity_lines": {"activity_5": 2612.30192, "activity_10": 2565.660565, "activity_20": 2476.959768, "activity_30": 2415.99249}, "trend_signal": 1, "fair_value": 1984.578778, "relative_strength": 18.170896, "rate_of_change": 0.6961673049423304, "market_dynamics": 0.978305, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2607.076658, "high": 2624.7119, "low": 2576.704849, "close": 2586.502441, "volume": 563400}, "trend_line": 2352.932308, "activity_lines": {"activity_5": 2604.725374, "activity_10": 2578.308105, "activity_20": 2494.418258, "activity_30": 2431.975065}, "trend_signal": 1, "fair_value": 1992.11031, "relative_strength": 14.218609, "rate_of_change": 0.6054361334482706, "market_dynamics": 0.903856, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2587.48195, "high": 2616.87402, "low": 2562.009039, "close": 2596.299561, "volume": 563300}, "trend_line": 2366.966683, "activity_lines": {"activity_5": 2601.786149, "activity_10": 2589.779914, "activity_20": 2511.031416, "activity_30": 2447.676178}, "trend_signal": 1, "fair_value": 1999.680926, "relative_strength": 14.777907, "rate_of_change": 0.5964631856294007, "market_dynamics": 0.780689, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2610.995611, "high": 2659.982422, "low": 2604.137461, "close": 2640.387695, "volume": 676200}, "trend_line": 2383.245467, "activity_lines": {"activity_5": 2611.583496, "activity_10": 2606.399791, "activity_20": 2530.101415, "activity_30": 2465.316243}, "trend_signal": 1, "fair_value": 2007.575666, "relative_strength": 15.86091, "rate_of_change": 0.6877487594953227, "market_dynamics": 0.683815, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2640.387683, "high": 2649.205304, "low": 2588.461671, "close": 2610.995605, "volume": 708700}, "trend_line": 2397.576009, "activity_lines": {"activity_5": 2612.367269, "activity_10": 2611.298464, "activity_20": 2544.461701, "activity_30": 2480.009801}, "trend_signal": 1, "fair_value": 2015.323502, "relative_strength": 12.404282, "rate_of_change": 0.6013036507749578, "market_dynamics": 0.570754, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2618.833488, "high": 2632.549787, "low": 2579.644058, "close": 2600.218506, "volume": 595700}, "trend_line": 2410.5788, "activity_lines": {"activity_5": 2609.689307, "activity_10": 2609.125226, "activity_20": 2556.260304, "activity_30": 2493.08351}, "trend_signal": 1, "fair_value": 2022.948888, "relative_strength": 6.711246, "rate_of_change": 0.5423307103170087, "market_dynamics": 0.39076, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2601.198222, "high": 2613.934786, "low": 2547.312756, "close": 2562.988525, "volume": 727500}, "trend_line": 2422.631144, "activity_lines": {"activity_5": 2595.058561, "activity_10": 2600.931063, "activity_20": 2562.890862, "activity_30": 2502.916396}, "trend_signal": 1, "fair_value": 2030.347479, "relative_strength": 5.673551, "rate_of_change": 0.49997718390289403, "market_dynamics": 0.143885, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2562.988527, "high": 2579.644034, "low": 2521.839846, "close": 2525.758789, "volume": 699400}, "trend_line": 2431.763753, "activity_lines": {"activity_5": 2569.585498, "activity_10": 2586.76946, "activity_20": 2564.747446, "activity_30": 2509.569792}, "trend_signal": 1, "fair_value": 2037.050836, "relative_strength": 4.34028, "rate_of_change": 0.3769706759784076, "market_dynamics": -0.109823, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2378.798132, "high": 2480.690653, "low": 2372.919718, "close": 2451.298584, "volume": 1702700}, "trend_line": 2438.930884, "activity_lines": {"activity_5": 2523.995085, "activity_10": 2559.817796, "activity_20": 2558.327833, "activity_30": 2510.830104}, "trend_signal": 1, "fair_value": 2043.015981, "relative_strength": 0.414653, "rate_of_change": 0.2947297405497473, "market_dynamics": -0.401, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2453.258291, "high": 2469.913799, "low": 2426.805191, "close": 2444.44043, "volume": 578900}, "trend_line": 2444.933195, "activity_lines": {"activity_5": 2488.724561, "activity_10": 2535.270938, "activity_20": 2550.732537, "activity_30": 2511.185558}, "trend_signal": 1, "fair_value": 2048.836361, "relative_strength": -3.827635, "rate_of_change": 0.24610418603400616, "market_dynamics": -0.689706, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2444.440417, "high": 2491.468014, "low": 2411.129653, "close": 2485.5896, "volume": 689400}, "trend_line": 2452.274854, "activity_lines": {"activity_5": 2478.274105, "activity_10": 2521.269651, "activity_20": 2546.790282, "activity_30": 2513.808552}, "trend_signal": 1, "fair_value": 2054.849361, "relative_strength": -0.696671, "rate_of_change": 0.3002805563364159, "market_dynamics": -0.833575, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2478.731209, "high": 2560.049559, "low": 2472.852795, "close": 2557.110352, "volume": 624200}, "trend_line": 2463.743856, "activity_lines": {"activity_5": 2499.305827, "activity_10": 2522.480993, "activity_20": 2549.020366, "activity_30": 2520.572133}, "trend_signal": 1, "fair_value": 2061.338617, "relative_strength": -0.406014, "rate_of_change": 0.46768827651161304, "market_dynamics": -0.912026, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2559.069577, "high": 2562.988519, "low": 2498.325942, "close": 2519.880127, "volume": 415100}, "trend_line": 2473.390747, "activity_lines": {"activity_5": 2508.319352, "activity_10": 2517.457604, "activity_20": 2547.070217, "activity_30": 2524.193828}, "trend_signal": 1, "fair_value": 2067.690021, "relative_strength": -5.493811, "rate_of_change": 0.39155413727391425, "market_dynamics": -0.987698, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2515.961435, "high": 2582.583245, "low": 2514.001963, "close": 2548.29248, "volume": 554200}, "trend_line": 2483.694165, "activity_lines": {"activity_5": 2527.195573, "activity_10": 2518.989542, "activity_20": 2547.438778, "activity_30": 2529.026198}, "trend_signal": 1, "fair_value": 2074.407375, "relative_strength": -2.901077, "rate_of_change": 0.41657057270457903, "market_dynamics": -0.873123, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2540.454829, "high": 2576.023299, "low": 2521.839849, "close": 2541.372803, "volume": 642700}, "trend_line": 2492.120459, "activity_lines": {"activity_5": 2537.298975, "activity_10": 2520.937815, "activity_20": 2545.916654, "activity_30": 2532.7474}, "trend_signal": 1, "fair_value": 2080.948309, "relative_strength": -3.480211, "rate_of_change": 0.33926455675352146, "market_dynamics": -0.773645, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2544.34274, "high": 2629.484131, "low": 2543.352724, "close": 2629.484131, "volume": 540400}, "trend_line": 2504.452303, "activity_lines": {"activity_5": 2570.310661, "activity_10": 2540.172199, "activity_20": 2551.778651, "activity_30": 2541.609572}, "trend_signal": 1, "fair_value": 2087.952374, "relative_strength": -0.859474, "rate_of_change": 0.4948333839748722, "market_dynamics": -0.622752, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2628.494108, "high": 2649.284443, "low": 2590.873542, "close": 2615.624023, "volume": 416200}, "trend_line": 2514.804818, "activity_lines": {"activity_5": 2589.109342, "activity_10": 2556.354461, "activity_20": 2556.377224, "activity_30": 2548.781941}, "trend_signal": 1, "fair_value": 2094.532626, "relative_strength": -5.180721, "rate_of_change": 0.4133644305223584, "market_dynamics": -0.413413, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2613.643983, "high": 2656.21454, "low": 2605.723849, "close": 2649.284424, "volume": 348700}, "trend_line": 2527.215576, "activity_lines": {"activity_5": 2615.227246, "activity_10": 2577.699787, "activity_20": 2564.140848, "activity_30": 2557.458045}, "trend_signal": 1, "fair_value": 2101.17911, "relative_strength": -4.556209, "rate_of_change": 0.49350780271966166, "market_dynamics": -0.238913, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2649.284463, "high": 2695.81543, "low": 2616.614039, "close": 2695.81543, "volume": 365200}, "trend_line": 2539.02382, "activity_lines": {"activity_5": 2648.228532, "activity_10": 2605.259375, "activity_20": 2575.943726, "activity_30": 2568.335455}, "trend_signal": 1, "fair_value": 2108.064053, "relative_strength": -3.640187, "rate_of_change": 0.467243242410272, "market_dynamics": 0.00321, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2675.024982, "high": 2677.995032, "low": 2534.442561, "close": 2555.23291, "volume": 452800}, "trend_line": 2544.578394, "activity_lines": {"activity_5": 2624.534115, "activity_10": 2602.812744, "activity_20": 2574.149835, "activity_30": 2569.381203}, "trend_signal": 1, "fair_value": 2113.742769, "relative_strength": -9.463432, "rate_of_change": 0.218768093321796, "market_dynamics": -0.047128, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2580.973486, "high": 2614.634054, "low": 2559.192977, "close": 2591.863525, "volume": 532100}, "trend_line": 2552.594987, "activity_lines": {"activity_5": 2612.125895, "activity_10": 2605.011816, "activity_20": 2576.119442, "activity_30": 2572.431856}, "trend_signal": 1, "fair_value": 2119.560592, "relative_strength": -12.541359, "rate_of_change": 0.31504602172613705, "market_dynamics": 0.018275, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2566.12306, "high": 2581.963326, "low": 2433.460938, "close": 2472.071533, "volume": 1004700}, "trend_line": 2554.201839, "activity_lines": {"activity_5": 2562.295052, "activity_10": 2583.498273, "activity_20": 2566.752731, "activity_30": 2567.236795}, "trend_signal": 1, "fair_value": 2125.328303, "relative_strength": -15.603811, "rate_of_change": 0.06294974362103493, "market_dynamics": -0.006042, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2494.841829, "high": 2498.801895, "low": 2433.460938, "close": 2433.460938, "volume": 579300}, "trend_line": 2554.031803, "activity_lines": {"activity_5": 2509.164176, "activity_10": 2556.510782, "activity_20": 2554.25373, "activity_30": 2559.447059}, "trend_signal": 0, "fair_value": 2131.11768, "relative_strength": -19.650369, "rate_of_change": -0.00665710898033622, "market_dynamics": -0.251546, "expectation": {"probability": 63.2273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2435.440898, "high": 2448.311114, "low": 2353.269479, "close": 2380.0, "volume": 868700}, "trend_line": 2557.043726, "activity_lines": {"activity_5": 2452.601221, "activity_10": 2521.374379, "activity_20": 2537.438632, "activity_30": 2548.219201}, "trend_signal": 0, "fair_value": 2136.468654, "relative_strength": -25.816519, "rate_of_change": 0.11792817131181293, "market_dynamics": -0.331062, "expectation": {"probability": 62.0244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2379.009983, "high": 2408.710449, "low": 2358.219634, "close": 2408.710449, "volume": 393500}, "trend_line": 2559.67369, "activity_lines": {"activity_5": 2426.662777, "activity_10": 2494.51792, "activity_20": 2524.597805, "activity_30": 2538.649312}, "trend_signal": 0, "fair_value": 2142.027596, "relative_strength": -21.556997, "rate_of_change": 0.10285174137848123, "market_dynamics": -0.632596, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2418.610602, "high": 2455.241231, "low": 2403.760353, "close": 2445.341064, "volume": 451600}, "trend_line": 2553.139478, "activity_lines": {"activity_5": 2422.702702, "activity_10": 2476.733616, "activity_20": 2516.20887, "activity_30": 2531.273014}, "trend_signal": 0, "fair_value": 2147.797423, "relative_strength": -20.343103, "rate_of_change": -0.2552751948628274, "market_dynamics": -0.866867, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2435.440938, "high": 2482.96167, "low": 2414.650635, "close": 2482.96167, "volume": 505100}, "trend_line": 2549.002311, "activity_lines": {"activity_5": 2441.050993, "activity_10": 2469.137478, "activity_20": 2512.140362, "activity_30": 2526.745413}, "trend_signal": 0, "fair_value": 2153.509331, "relative_strength": -16.049106, "rate_of_change": -0.16204234181677804, "market_dynamics": -0.902773, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2490.881743, "high": 2550.282814, "low": 2469.101378, "close": 2537.412598, "volume": 415900}, "trend_line": 2548.019149, "activity_lines": {"activity_5": 2476.823584, "activity_10": 2473.853551, "activity_20": 2513.638737, "activity_30": 2525.99769}, "trend_signal": 0, "fair_value": 2159.809543, "relative_strength": -16.793968, "rate_of_change": -0.03857046326546045, "market_dynamics": -0.910697, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2540.382641, "high": 2552.26284, "low": 2492.861816, "close": 2492.861816, "volume": 363500}, "trend_line": 2542.709725, "activity_lines": {"activity_5": 2490.815804, "activity_10": 2472.503516, "activity_20": 2510.838686, "activity_30": 2522.439152}, "trend_signal": 0, "fair_value": 2165.704543, "relative_strength": -18.460696, "rate_of_change": -0.20837457214887026, "market_dynamics": -0.853891, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2492.861941, "high": 2524.542342, "low": 2489.891891, "close": 2520.582275, "volume": 364600}, "trend_line": 2539.630631, "activity_lines": {"activity_5": 2506.524056, "activity_10": 2479.883629, "activity_20": 2510.480758, "activity_30": 2521.011575}, "trend_signal": 0, "fair_value": 2171.735368, "relative_strength": -17.918301, "rate_of_change": -0.12109498656989516, "market_dynamics": -0.823818, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2534.442581, "high": 2553.252897, "low": 2505.732131, "close": 2548.302734, "volume": 352500}, "trend_line": 2537.671501, "activity_lines": {"activity_5": 2524.014339, "activity_10": 2492.933838, "activity_20": 2512.400294, "activity_30": 2521.571065}, "trend_signal": 0, "fair_value": 2177.854164, "relative_strength": -14.615851, "rate_of_change": -0.07714232046527031, "market_dynamics": -0.760268, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2533.452617, "high": 2584.933376, "low": 2523.55245, "close": 2583.943359, "volume": 339600}, "trend_line": 2537.586198, "activity_lines": {"activity_5": 2546.520719, "activity_10": 2513.256174, "activity_20": 2517.415541, "activity_30": 2524.556347}, "trend_signal": 0, "fair_value": 2184.135629, "relative_strength": -15.399467, "rate_of_change": -0.0033614673911191873, "market_dynamics": -0.660303, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2583.943326, "high": 2586.913482, "low": 2568.103166, "close": 2572.063232, "volume": 205000}, "trend_line": 2536.77832, "activity_lines": {"activity_5": 2558.334944, "activity_10": 2529.384455, "activity_20": 2521.171571, "activity_30": 2526.780671}, "trend_signal": 0, "fair_value": 2190.508424, "relative_strength": -14.94642, "rate_of_change": -0.03183647517616556, "market_dynamics": -0.532593, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2572.063338, "high": 2615.624044, "low": 2556.223071, "close": 2605.723877, "volume": 616000}, "trend_line": 2535.62286, "activity_lines": {"activity_5": 2579.059342, "activity_10": 2549.11281, "activity_20": 2527.884886, "activity_30": 2531.228772}, "trend_signal": 0, "fair_value": 2197.431957, "relative_strength": -16.319566, "rate_of_change": -0.045548323670629144, "market_dynamics": -0.036974, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2623.544071, "high": 2740.365959, "low": 2578.993382, "close": 2700.765381, "volume": 896300}, "trend_line": 2538.615186, "activity_lines": {"activity_5": 2623.940104, "activity_10": 2582.017369, "activity_20": 2543.37629, "activity_30": 2541.883128}, "trend_signal": 1, "fair_value": 2204.312743, "relative_strength": -16.264425, "rate_of_change": 0.11801147746396513, "market_dynamics": 0.489271, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2716.605766, "high": 2808.677266, "low": 2699.775492, "close": 2798.7771, "volume": 848400}, "trend_line": 2545.233805, "activity_lines": {"activity_5": 2689.479232, "activity_10": 2627.432151, "activity_20": 2567.443131, "activity_30": 2558.667768}, "trend_signal": 1, "fair_value": 2211.115986, "relative_strength": -12.967011, "rate_of_change": 0.26071769508432513, "market_dynamics": 0.967676, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2818.577425, "high": 2839.367775, "low": 2742.346046, "close": 2791.846924, "volume": 984400}, "trend_line": 2552.862419, "activity_lines": {"activity_5": 2736.01001, "activity_10": 2665.160791, "activity_20": 2590.043799, "activity_30": 2574.578291}, "trend_signal": 1, "fair_value": 2218.036307, "relative_strength": -12.17449, "rate_of_change": 0.2997215416915382, "market_dynamics": 1.489368, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2820.557307, "high": 2879.958457, "low": 2785.906824, "close": 2863.128174, "volume": 1111000}, "trend_line": 2564.108065, "activity_lines": {"activity_5": 2792.440967, "activity_10": 2710.233563, "activity_20": 2618.594, "activity_30": 2594.595437}, "trend_signal": 1, "fair_value": 2225.413559, "relative_strength": -11.320612, "rate_of_change": 0.4405112440178019, "market_dynamics": 1.667989, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2887.878602, "high": 2967.079941, "low": 2875.008385, "close": 2926.489258, "volume": 1563300}, "trend_line": 2579.947754, "activity_lines": {"activity_5": 2850.587956, "activity_10": 2760.90443, "activity_20": 2652.160286, "activity_30": 2617.974869}, "trend_signal": 1, "fair_value": 2232.95173, "relative_strength": -13.42806, "rate_of_change": 0.6177465457174446, "market_dynamics": 1.713232, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2926.48927, "high": 2965.099894, "low": 2905.69873, "close": 2945.299561, "volume": 1420200}, "trend_line": 2596.643058, "activity_lines": {"activity_5": 2893.620687, "activity_10": 2807.111217, "activity_20": 2686.419584, "activity_30": 2641.545953}, "trend_signal": 1, "fair_value": 2240.538701, "relative_strength": -12.498068, "rate_of_change": 0.6471179105900726, "market_dynamics": 1.736948, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2955.199595, "high": 2999.750416, "low": 2912.0, "close": 2996.0, "volume": 2009900}, "trend_line": 2613.656738, "activity_lines": {"activity_5": 2937.251286, "activity_10": 2854.814134, "activity_20": 2723.650034, "activity_30": 2667.310917}, "trend_signal": 1, "fair_value": 2247.943929, "relative_strength": -13.714577, "rate_of_change": 0.6552182806790697, "market_dynamics": 1.766554, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2973.0, "high": 2994.0, "low": 2834.0, "close": 2910.0, "volume": 803600}, "trend_line": 2625.419727, "activity_lines": {"activity_5": 2939.067025, "activity_10": 2878.740736, "activity_20": 2750.765548, "activity_30": 2686.429837}, "trend_signal": 1, "fair_value": 2255.105542, "relative_strength": -10.964455, "rate_of_change": 0.4500586794347373, "market_dynamics": 1.581525, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2876.0, "high": 2943.0, "low": 2855.0, "close": 2887.0, "volume": 525200}, "trend_line": 2637.657056, "activity_lines": {"activity_5": 2925.339225, "activity_10": 2892.557218, "activity_20": 2773.605213, "activity_30": 2703.305984}, "trend_signal": 1, "fair_value": 2262.240373, "relative_strength": -8.417648, "rate_of_change": 0.4661094328708853, "market_dynamics": 1.327658, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2887.0, "high": 2950.0, "low": 2871.0, "close": 2920.0, "volume": 314000}, "trend_line": 2650.047306, "activity_lines": {"activity_5": 2921.019971, "activity_10": 2906.647576, "activity_20": 2797.428025, "activity_30": 2721.521658}, "trend_signal": 1, "fair_value": 2269.520383, "relative_strength": -6.298856, "rate_of_change": 0.4697445398299696, "market_dynamics": 1.055192, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2890.0, "high": 3000.0, "low": 2864.0, "close": 2994.0, "volume": 628800}, "trend_line": 2665.13488, "activity_lines": {"activity_5": 2941.8, "activity_10": 2928.478369, "activity_20": 2825.727028, "activity_30": 2743.712154}, "trend_signal": 1, "fair_value": 2277.292849, "relative_strength": -3.620538, "rate_of_change": 0.5693322517617023, "market_dynamics": 0.855805, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2928.0, "high": 3025.0, "low": 2899.0, "close": 3010.0, "volume": 610600}, "trend_line": 2677.818742, "activity_lines": {"activity_5": 2964.666667, "activity_10": 2947.886714, "activity_20": 2852.762747, "activity_30": 2765.961517}, "trend_signal": 1, "fair_value": 2285.318696, "relative_strength": -2.291283, "rate_of_change": 0.4759182019335495, "market_dynamics": 0.840315, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3010.0, "high": 3095.0, "low": 2992.0, "close": 2998.0, "volume": 438700}, "trend_line": 2690.564608, "activity_lines": {"activity_5": 2982.6, "activity_10": 2961.272825, "activity_20": 2875.966756, "activity_30": 2786.618372}, "trend_signal": 1, "fair_value": 2292.628157, "relative_strength": -8.672605, "rate_of_change": 0.47597941563739365, "market_dynamics": 0.826836, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2998.0, "high": 3000.0, "low": 2838.0, "close": 2888.0, "volume": 772800}, "trend_line": 2698.521794, "activity_lines": {"activity_5": 2958.0, "activity_10": 2950.910698, "activity_20": 2886.242012, "activity_30": 2799.356139}, "trend_signal": 1, "fair_value": 2298.200903, "relative_strength": -13.589771, "rate_of_change": 0.29574409684645986, "market_dynamics": 0.638654, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2900.0, "high": 2915.0, "low": 2735.0, "close": 2762.0, "volume": 756700}, "trend_line": 2700.727946, "activity_lines": {"activity_5": 2891.333333, "activity_10": 2917.187265, "activity_20": 2882.847804, "activity_30": 2803.451507}, "trend_signal": 1, "fair_value": 2302.984056, "relative_strength": -18.340809, "rate_of_change": 0.08175409236660576, "market_dynamics": 0.194661, "expectation": {"probability": 53.1845, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2760.0, "high": 2831.0, "low": 2739.0, "close": 2761.0, "volume": 511800}, "trend_line": 2707.586849, "activity_lines": {"activity_5": 2834.866667, "activity_10": 2886.272727, "activity_20": 2878.076747, "activity_30": 2807.340027}, "trend_signal": 1, "fair_value": 2307.99004, "relative_strength": -17.438673, "rate_of_change": 0.2539649730421173, "market_dynamics": -0.286947, "expectation": {"probability": 55.5806, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2765.0, "high": 2793.0, "low": 2745.0, "close": 2759.0, "volume": 330300}, "trend_line": 2713.158065, "activity_lines": {"activity_5": 2793.266667, "activity_10": 2858.345455, "activity_20": 2871.970368, "activity_30": 2810.657004}, "trend_signal": 1, "fair_value": 2312.826353, "relative_strength": -20.986217, "rate_of_change": 0.20576315038824733, "market_dynamics": -0.716551, "expectation": {"probability": 54.8875, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2759.0, "high": 2869.0, "low": 2720.0, "close": 2868.0, "volume": 816500}, "trend_line": 2726.35568, "activity_lines": {"activity_5": 2804.733333, "activity_10": 2854.545455, "activity_20": 2875.241621, "activity_30": 2820.646807}, "trend_signal": 1, "fair_value": 2318.626822, "relative_strength": -15.462843, "rate_of_change": 0.4864300082715616, "market_dynamics": -0.840031, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2871.0, "high": 2889.0, "low": 2813.0, "close": 2830.0, "volume": 699600}, "trend_line": 2739.573649, "activity_lines": {"activity_5": 2812.2, "activity_10": 2844.6, "activity_20": 2873.541176, "activity_30": 2827.333537}, "trend_signal": 1, "fair_value": 2324.22593, "relative_strength": -18.400777, "rate_of_change": 0.48482188501537743, "market_dynamics": -0.817932, "expectation": {"probability": 55.5272, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2805.0, "high": 2806.0, "low": 2628.0, "close": 2663.0, "volume": 643200}, "trend_line": 2749.006982, "activity_lines": {"activity_5": 2767.866667, "activity_10": 2805.327273, "activity_20": 2854.707699, "activity_30": 2822.393302}, "trend_signal": 1, "fair_value": 2329.001864, "relative_strength": -25.950072, "rate_of_change": 0.3443358058084442, "market_dynamics": -0.838358, "expectation": {"probability": 56.6709, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4ce4e0a-0cc3-4a60-b542-77037f2e4445/", "share_image": "https://sharemaestro.com/terminal/d4ce4e0a-0cc3-4a60-b542-77037f2e4445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}