{"ticker": {"uuid": "d4ce4e0a-0cc3-4a60-b542-77037f2e4445", "symbol": "3087", "name": "DOUTOR NICHIRES Holdings Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3087 fell 0.22%, moving from 2,762.00 to 2,756.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -21.25 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 61.26% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,756.00"}, {"label": "12-Week Change", "value": "-0.22%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 61.26%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.25"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2740.0, "high": 2794.0, "low": 2730.0, "close": 2756.0, "volume": 568700}, "trend_line": 2788.91132, "activity_lines": {"activity_5": 2718.733333, "activity_10": 2706.236364, "activity_20": 2760.180952, "activity_30": 2789.976596}, "trend_signal": 0, "fair_value": 2356.919688, "relative_strength": -21.24865, "rate_of_change": 0.2821674302437798, "market_dynamics": -0.790838, "expectation": {"probability": 61.2576, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2070.411789, "high": 2194.636718, "low": 1978.184355, "close": 2170.168213, "volume": 3034600}, "trend_line": 1845.166235, "activity_lines": {"activity_5": 2040.547721, "activity_10": 1996.475843, "activity_20": 1966.958419, "activity_30": 1920.799411}, "trend_signal": 1, "fair_value": 1549.765293, "relative_strength": 10.904012, "rate_of_change": 1.0522319727605358, "market_dynamics": 0.177258, "expectation": {"probability": 46.3608, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2164.521701, "high": 2178.638146, "low": 2052.531212, "close": 2107.114746, "volume": 1261100}, "trend_line": 1861.935571, "activity_lines": {"activity_5": 2073.611637, "activity_10": 2020.721946, "activity_20": 1984.279091, "activity_30": 1937.699315}, "trend_signal": 1, "fair_value": 1555.188712, "relative_strength": 5.881764, "rate_of_change": 0.9088252148728523, "market_dynamics": 0.257055, "expectation": {"probability": 52.8468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2119.348534, "high": 2125.936207, "low": 2042.178938, "close": 2101.468018, "volume": 697800}, "trend_line": 1879.387589, "activity_lines": {"activity_5": 2093.500138, "activity_10": 2041.323409, "activity_20": 1999.565187, "activity_30": 1953.153021}, "trend_signal": 1, "fair_value": 1560.265463, "relative_strength": 7.105163, "rate_of_change": 0.9373051501791172, "market_dynamics": 0.383678, "expectation": {"probability": 52.145, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2106.173317, "high": 2152.287269, "low": 2096.762355, "close": 2132.523926, "volume": 520700}, "trend_line": 1899.61663, "activity_lines": {"activity_5": 2115.835384, "activity_10": 2064.936328, "activity_20": 2016.249458, "activity_30": 1969.484398}, "trend_signal": 1, "fair_value": 1565.000842, "relative_strength": 7.356386, "rate_of_change": 1.0763634451137185, "market_dynamics": 0.418715, "expectation": {"probability": 45.7302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2145.699651, "high": 2171.109252, "low": 2082.646427, "close": 2095.821777, "volume": 712400}, "trend_line": 1915.231925, "activity_lines": {"activity_5": 2113.200423, "activity_10": 2077.974862, "activity_20": 2027.780165, "activity_30": 1982.142794}, "trend_signal": 1, "fair_value": 1569.460704, "relative_strength": 8.470144, "rate_of_change": 0.8220234942879006, "market_dynamics": 0.151941, "expectation": {"probability": 52.0792, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2095.821117, "high": 2186.166399, "low": 2092.997829, "close": 2173.932373, "volume": 454900}, "trend_line": 1929.780636, "activity_lines": {"activity_5": 2130.704769, "activity_10": 2102.238028, "activity_20": 2045.253183, "activity_30": 1998.833146}, "trend_signal": 1, "fair_value": 1574.070815, "relative_strength": 11.325425, "rate_of_change": 0.7596318132593738, "market_dynamics": 0.299181, "expectation": {"probability": 45.7269, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2184.284515, "high": 2234.688477, "low": 2134.406411, "close": 2234.688477, "volume": 681200}, "trend_line": 1947.19436, "activity_lines": {"activity_5": 2168.210205, "activity_10": 2133.081827, "activity_20": 2066.531713, "activity_30": 2018.504619}, "trend_signal": 1, "fair_value": 1578.919793, "relative_strength": 10.179471, "rate_of_change": 0.9023680554746742, "market_dynamics": 0.599107, "expectation": {"probability": 46.4113, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2236.587255, "high": 2279.305976, "low": 2205.260039, "close": 2254.623779, "volume": 444200}, "trend_line": 1965.272595, "activity_lines": {"activity_5": 2203.855827, "activity_10": 2162.150748, "activity_20": 2087.913775, "activity_30": 2038.338776}, "trend_signal": 1, "fair_value": 1583.70542, "relative_strength": 11.010875, "rate_of_change": 0.928424782413603, "market_dynamics": 0.840932, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2259.370753, "high": 2297.343385, "low": 2213.803492, "close": 2237.536377, "volume": 405800}, "trend_line": 1981.505981, "activity_lines": {"activity_5": 2223.595264, "activity_10": 2183.172248, "activity_20": 2106.544788, "activity_30": 2055.904181}, "trend_signal": 1, "fair_value": 1588.410474, "relative_strength": 6.826887, "rate_of_change": 0.8260119253329389, "market_dynamics": 1.103677, "expectation": {"probability": 53.3114, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2239.435114, "high": 2246.080322, "low": 2208.1076, "close": 2234.688477, "volume": 366200}, "trend_line": 1997.271195, "activity_lines": {"activity_5": 2235.38457, "activity_10": 2198.293133, "activity_20": 2123.848819, "activity_30": 2072.238535}, "trend_signal": 1, "fair_value": 1593.28262, "relative_strength": 10.089005, "rate_of_change": 0.7956177852182831, "market_dynamics": 1.150606, "expectation": {"probability": 52.6682, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2240.384444, "high": 2271.711905, "low": 2204.310506, "close": 2211.905029, "volume": 486200}, "trend_line": 2009.64189, "activity_lines": {"activity_5": 2230.321615, "activity_10": 2205.138299, "activity_20": 2137.770512, "activity_30": 2086.085879}, "trend_signal": 1, "fair_value": 1598.153521, "relative_strength": 10.595621, "rate_of_change": 0.6193798333931346, "market_dynamics": 0.999215, "expectation": {"probability": 51.9213, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2200.513512, "high": 2216.651877, "low": 2100.834911, "close": 2166.337891, "volume": 594900}, "trend_line": 2022.093542, "activity_lines": {"activity_5": 2207.538102, "activity_10": 2202.93968, "activity_20": 2146.365003, "activity_30": 2096.195299}, "trend_signal": 1, "fair_value": 1602.274746, "relative_strength": 11.049622, "rate_of_change": 0.6195955638643643, "market_dynamics": 0.654029, "expectation": {"probability": 51.1953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2183.42562, "high": 2183.42562, "low": 2105.581457, "close": 2116.023926, "volume": 679900}, "trend_line": 2033.495455, "activity_lines": {"activity_5": 2172.539974, "activity_10": 2190.516282, "activity_20": 2149.200016, "activity_30": 2102.255324}, "trend_signal": 1, "fair_value": 1607.150786, "relative_strength": 3.930344, "rate_of_change": 0.5638667432132041, "market_dynamics": 0.228832, "expectation": {"probability": 50.4893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1889.13758, "high": 2030.585669, "low": 1881.543057, "close": 2006.852783, "volume": 1718700}, "trend_line": 2040.913265, "activity_lines": {"activity_5": 2110.391455, "activity_10": 2157.978933, "activity_20": 2140.878325, "activity_30": 2100.536442}, "trend_signal": 1, "fair_value": 1611.170621, "relative_strength": 1.722226, "rate_of_change": 0.3647812431427302, "market_dynamics": -0.254815, "expectation": {"probability": 53.2475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2010.650076, "high": 2090.39261, "low": 1985.967875, "close": 2071.406494, "volume": 789400}, "trend_line": 2050.576978, "activity_lines": {"activity_5": 2085.139746, "activity_10": 2139.463552, "activity_20": 2138.28128, "activity_30": 2102.503747}, "trend_signal": 1, "fair_value": 1615.957584, "relative_strength": 5.567248, "rate_of_change": 0.4734994458473542, "market_dynamics": -0.677146, "expectation": {"probability": 50.442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2079.000686, "high": 2085.646214, "low": 2006.853034, "close": 2036.281494, "volume": 573200}, "trend_line": 2059.854097, "activity_lines": {"activity_5": 2059.065169, "activity_10": 2115.005722, "activity_20": 2131.675493, "activity_30": 2101.581457}, "trend_signal": 0, "fair_value": 1620.530971, "relative_strength": 0.453563, "rate_of_change": 0.4524150568123591, "market_dynamics": -0.962533, "expectation": {"probability": 55.7171, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2060.014323, "high": 2089.443373, "low": 2015.396671, "close": 2054.318604, "volume": 518500}, "trend_line": 2066.407251, "activity_lines": {"activity_5": 2050.711198, "activity_10": 2096.330109, "activity_20": 2126.273357, "activity_30": 2101.224329}, "trend_signal": 0, "fair_value": 1624.959335, "relative_strength": -0.836958, "rate_of_change": 0.31813680442436587, "market_dynamics": -1.097579, "expectation": {"probability": 54.5994, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2060.014399, "high": 2103.682902, "low": 2044.825353, "close": 2096.088379, "volume": 361200}, "trend_line": 2068.988477, "activity_lines": {"activity_5": 2063.748438, "activity_10": 2088.528454, "activity_20": 2124.294051, "activity_30": 2103.13924}, "trend_signal": 0, "fair_value": 1629.551194, "relative_strength": -2.092758, "rate_of_change": 0.12491371189056033, "market_dynamics": -1.114755, "expectation": {"probability": 56.1201, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2096.088435, "high": 2117.922828, "low": 2077.102056, "close": 2081.848633, "volume": 399700}, "trend_line": 2071.189156, "activity_lines": {"activity_5": 2073.368132, "activity_10": 2081.020215, "activity_20": 2120.419536, "activity_30": 2103.968928}, "trend_signal": 1, "fair_value": 1634.405093, "relative_strength": -3.039152, "rate_of_change": 0.10636497131153605, "market_dynamics": -1.082466, "expectation": {"probability": 50.9461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2088.494174, "high": 2098.936611, "low": 2061.913339, "close": 2066.659912, "volume": 498700}, "trend_line": 2074.075602, "activity_lines": {"activity_5": 2072.925195, "activity_10": 2073.581077, "activity_20": 2114.430062, "activity_30": 2103.676718}, "trend_signal": 0, "fair_value": 1639.039994, "relative_strength": -3.35831, "rate_of_change": 0.13936177638040792, "market_dynamics": -1.036649, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2064.761194, "high": 2088.494114, "low": 2019.193898, "close": 2021.092529, "volume": 646300}, "trend_line": 2074.627515, "activity_lines": {"activity_5": 2057.60957, "activity_10": 2060.912025, "activity_20": 2103.818449, "activity_30": 2100.258456}, "trend_signal": 0, "fair_value": 1643.301708, "relative_strength": -2.383197, "rate_of_change": 0.026610071468370737, "market_dynamics": -1.010687, "expectation": {"probability": 63.3896, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2034.382994, "high": 2079.950325, "low": 2020.143097, "close": 2025.838989, "volume": 429400}, "trend_line": 2076.71792, "activity_lines": {"activity_5": 2044.888696, "activity_10": 2052.575284, "activity_20": 2094.368764, "activity_30": 2097.110809}, "trend_signal": 0, "fair_value": 1647.408499, "relative_strength": -4.237108, "rate_of_change": 0.10076049724038864, "market_dynamics": -1.041076, "expectation": {"probability": 53.3476, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2020.143329, "high": 2042.92701, "low": 2008.75149, "close": 2024.890015, "volume": 348500}, "trend_line": 2078.996285, "activity_lines": {"activity_5": 2033.750138, "activity_10": 2046.620528, "activity_20": 2085.215728, "activity_30": 2093.767073}, "trend_signal": 0, "fair_value": 1651.850942, "relative_strength": -4.863299, "rate_of_change": 0.10970989261748759, "market_dynamics": -1.115366, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2031.535136, "high": 2076.152873, "low": 2025.839243, "close": 2068.55835, "volume": 344900}, "trend_line": 2084.016423, "activity_lines": {"activity_5": 2041.91425, "activity_10": 2050.262449, "activity_20": 2080.586238, "activity_30": 2093.093658}, "trend_signal": 0, "fair_value": 1656.52118, "relative_strength": -3.678635, "rate_of_change": 0.24146931075443748, "market_dynamics": -1.122703, "expectation": {"probability": 53.1404, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2087.544495, "high": 2118.871764, "low": 2052.419826, "close": 2107.47998, "volume": 270200}, "trend_line": 2089.863403, "activity_lines": {"activity_5": 2063.938257, "activity_10": 2059.859111, "activity_20": 2079.968168, "activity_30": 2094.607436}, "trend_signal": 0, "fair_value": 1661.55676, "relative_strength": -1.681659, "rate_of_change": 0.28056304813485644, "market_dynamics": -1.01295, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2135.01032, "high": 2162.540605, "low": 2119.821496, "close": 2132.162598, "volume": 632100}, "trend_line": 2096.658618, "activity_lines": {"activity_5": 2091.468465, "activity_10": 2073.28764, "activity_20": 2081.645308, "activity_30": 2097.336416}, "trend_signal": 0, "fair_value": 1666.061296, "relative_strength": -6.722721, "rate_of_change": 0.32515115534563477, "market_dynamics": -0.702113, "expectation": {"probability": 55.4705, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2136.909115, "high": 2146.40227, "low": 2090.392578, "close": 2090.392578, "volume": 795300}, "trend_line": 2101.747799, "activity_lines": {"activity_5": 2097.670662, "activity_10": 2077.378327, "activity_20": 2079.543255, "activity_30": 2096.932155}, "trend_signal": 0, "fair_value": 1670.431294, "relative_strength": -9.446363, "rate_of_change": 0.24272816548718096, "market_dynamics": -0.362805, "expectation": {"probability": 65.0072, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2090.392441, "high": 2106.531135, "low": 2041.977654, "close": 2050.52124, "volume": 1087900}, "trend_line": 2104.002185, "activity_lines": {"activity_5": 2086.278841, "activity_10": 2073.563789, "activity_20": 2074.331055, "activity_30": 2093.627216}, "trend_signal": 0, "fair_value": 1674.580461, "relative_strength": -10.482828, "rate_of_change": 0.1072624413391672, "market_dynamics": -0.004506, "expectation": {"probability": 63.6691, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2054.31876, "high": 2079.000959, "low": 2046.724231, "close": 2060.014648, "volume": 1298400}, "trend_line": 2107.953288, "activity_lines": {"activity_5": 2076.342741, "activity_10": 2072.30382, "activity_20": 2070.994906, "activity_30": 2090.789311}, "trend_signal": 0, "fair_value": 1678.228646, "relative_strength": -10.939654, "rate_of_change": 0.1877898715205151, "market_dynamics": 0.229606, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2055.267822, "high": 2071.406184, "low": 2002.106166, "close": 2021.092529, "volume": 2047500}, "trend_line": 2108.411092, "activity_lines": {"activity_5": 2054.002181, "activity_10": 2064.364082, "activity_20": 2064.79723, "activity_30": 2085.185391}, "trend_signal": 0, "fair_value": 1681.44777, "relative_strength": -14.190112, "rate_of_change": 0.02171793856181831, "market_dynamics": 0.246095, "expectation": {"probability": 50.3205, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2026.788305, "high": 2028.686935, "low": 1957.488454, "close": 1962.235107, "volume": 1928600}, "trend_line": 2101.479989, "activity_lines": {"activity_5": 2017.801644, "activity_10": 2046.551493, "activity_20": 2054.011209, "activity_30": 2075.754682}, "trend_signal": 0, "fair_value": 1684.422826, "relative_strength": -19.825075, "rate_of_change": -0.3287358440817714, "market_dynamics": 0.140905, "expectation": {"probability": 50.4823, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1961.285769, "high": 2010.650087, "low": 1950.843271, "close": 1973.626953, "volume": 2022700}, "trend_line": 2097.030396, "activity_lines": {"activity_5": 1996.726888, "activity_10": 2031.880284, "activity_20": 2045.49903, "activity_30": 2067.506099}, "trend_signal": 0, "fair_value": 1687.646837, "relative_strength": -20.290621, "rate_of_change": -0.21173615848310715, "market_dynamics": -0.059499, "expectation": {"probability": 53.9318, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1990.714482, "high": 1999.258321, "low": 1951.534988, "close": 1963.995605, "volume": 2957200}, "trend_line": 2092.447982, "activity_lines": {"activity_5": 1980.226058, "activity_10": 2016.407231, "activity_20": 2036.98725, "activity_30": 2058.923209}, "trend_signal": 0, "fair_value": 1690.371573, "relative_strength": -21.897524, "rate_of_change": -0.21851919784952756, "market_dynamics": -0.244911, "expectation": {"probability": 61.7705, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1955.369038, "high": 1957.286067, "low": 1917.028459, "close": 1941.949829, "volume": 1100700}, "trend_line": 2086.095512, "activity_lines": {"activity_5": 1962.145011, "activity_10": 1998.033025, "activity_20": 2027.099818, "activity_30": 2049.213651}, "trend_signal": 0, "fair_value": 1692.762474, "relative_strength": -21.99079, "rate_of_change": -0.303590342729976, "market_dynamics": -0.525876, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1939.074333, "high": 1998.502093, "low": 1908.401831, "close": 1997.543579, "volume": 1083600}, "trend_line": 2082.819572, "activity_lines": {"activity_5": 1970.466203, "activity_10": 1992.068748, "activity_20": 2022.81609, "activity_30": 2043.500623}, "trend_signal": 0, "fair_value": 1694.908861, "relative_strength": -17.386549, "rate_of_change": -0.15703691327437128, "market_dynamics": -0.586625, "expectation": {"probability": 52.6185, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2003.294927, "high": 2020.547847, "low": 1983.166127, "close": 1998.502197, "volume": 759000}, "trend_line": 2076.971899, "activity_lines": {"activity_5": 1980.676863, "activity_10": 1988.277608, "activity_20": 2018.975387, "activity_30": 2038.060792}, "trend_signal": 0, "fair_value": 1697.312247, "relative_strength": -21.361104, "rate_of_change": -0.28075754033675654, "market_dynamics": -0.655844, "expectation": {"probability": 53.3742, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2003.294797, "high": 2007.128854, "low": 1963.037019, "close": 1991.792725, "volume": 599300}, "trend_line": 2068.875374, "activity_lines": {"activity_5": 1986.233228, "activity_10": 1985.696753, "activity_20": 2014.675588, "activity_30": 2032.565362}, "trend_signal": 0, "fair_value": 1700.104326, "relative_strength": -20.267425, "rate_of_change": -0.38982352163253453, "market_dynamics": -0.760405, "expectation": {"probability": 60.9518, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1993.709623, "high": 1998.502194, "low": 1919.903989, "close": 1954.410522, "volume": 702400}, "trend_line": 2058.868266, "activity_lines": {"activity_5": 1978.117806, "activity_10": 1978.111858, "activity_20": 2007.113322, "activity_30": 2025.180533}, "trend_signal": 0, "fair_value": 1702.69178, "relative_strength": -18.652361, "rate_of_change": -0.48369796101600476, "market_dynamics": -0.83443, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1953.451972, "high": 1982.207475, "low": 1941.94991, "close": 1971.663818, "volume": 803100}, "trend_line": 2050.005847, "activity_lines": {"activity_5": 1976.392488, "activity_10": 1975.411395, "activity_20": 2001.868883, "activity_30": 2019.554439}, "trend_signal": 0, "fair_value": 1705.658187, "relative_strength": -18.648986, "rate_of_change": -0.43045099807274634, "market_dynamics": -1.005432, "expectation": {"probability": 52.4447, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2051.220457, "high": 2056.013028, "low": 1975.497969, "close": 1988.917114, "volume": 1923000}, "trend_line": 2041.813468, "activity_lines": {"activity_5": 1978.437337, "activity_10": 1977.454272, "activity_20": 1998.792305, "activity_30": 2015.613231}, "trend_signal": 0, "fair_value": 1709.166893, "relative_strength": -12.032338, "rate_of_change": -0.39962710408795465, "market_dynamics": -1.030443, "expectation": {"probability": 53.1537, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1996.585182, "high": 2060.80563, "low": 1986.041641, "close": 2010.963013, "volume": 984800}, "trend_line": 2035.115401, "activity_lines": {"activity_5": 1988.405916, "activity_10": 1984.090503, "activity_20": 1998.18554, "activity_30": 2013.622879}, "trend_signal": 0, "fair_value": 1712.560232, "relative_strength": -12.624597, "rate_of_change": -0.32804500043585944, "market_dynamics": -0.91761, "expectation": {"probability": 53.9718, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2024.381958, "high": 2024.381958, "low": 1997.543606, "close": 2011.921387, "volume": 305600}, "trend_line": 2029.968184, "activity_lines": {"activity_5": 1997.863232, "activity_10": 1990.015021, "activity_20": 1997.718284, "activity_30": 2012.126491}, "trend_signal": 0, "fair_value": 1715.86054, "relative_strength": -12.849451, "rate_of_change": -0.2529201536910759, "market_dynamics": -0.604835, "expectation": {"probability": 55.2205, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2009.045749, "high": 2017.672377, "low": 1977.414894, "close": 1997.543579, "volume": 441400}, "trend_line": 2026.018839, "activity_lines": {"activity_5": 2001.186035, "activity_10": 1992.62913, "activity_20": 1995.947988, "activity_30": 2010.034581}, "trend_signal": 0, "fair_value": 1719.331203, "relative_strength": -13.014401, "rate_of_change": -0.19455206397461416, "market_dynamics": -0.319788, "expectation": {"probability": 61.0615, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1992.751089, "high": 2017.67254, "low": 1983.165897, "close": 2014.796997, "volume": 505900}, "trend_line": 2026.283647, "activity_lines": {"activity_5": 2007.38444, "activity_10": 1997.770261, "activity_20": 1995.951096, "activity_30": 2009.310591}, "trend_signal": 0, "fair_value": 1722.533267, "relative_strength": -13.198644, "rate_of_change": 0.013070362175437928, "market_dynamics": -0.003653, "expectation": {"probability": 55.4951, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2014.796834, "high": 2052.178955, "low": 2012.879806, "close": 2052.178955, "volume": 583800}, "trend_line": 2025.642729, "activity_lines": {"activity_5": 2023.167952, "activity_10": 2008.383618, "activity_20": 1999.770396, "activity_30": 2010.981256}, "trend_signal": 0, "fair_value": 1726.225814, "relative_strength": -10.973641, "rate_of_change": -0.031630221215522454, "market_dynamics": 0.304457, "expectation": {"probability": 50.2535, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2052.179108, "high": 2067.514991, "low": 2019.589658, "close": 2065.598389, "volume": 630500}, "trend_line": 2026.619958, "activity_lines": {"activity_5": 2039.207153, "activity_10": 2020.443501, "activity_20": 2005.131076, "activity_30": 2013.55904}, "trend_signal": 0, "fair_value": 1729.4035, "relative_strength": -9.814603, "rate_of_change": 0.04824291006551331, "market_dynamics": 0.547601, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2065.598382, "high": 2083.810059, "low": 2039.718394, "close": 2083.810059, "volume": 643100}, "trend_line": 2027.603007, "activity_lines": {"activity_5": 2057.674553, "activity_10": 2034.594667, "activity_20": 2012.543173, "activity_30": 2017.248724}, "trend_signal": 0, "fair_value": 1732.727095, "relative_strength": -9.304269, "rate_of_change": 0.04850682517555357, "market_dynamics": 0.831296, "expectation": {"probability": 51.9183, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2087.64416, "high": 2105.855931, "low": 2060.805592, "close": 2102.980225, "volume": 656400}, "trend_line": 2027.832735, "activity_lines": {"activity_5": 2077.739429, "activity_10": 2050.558274, "activity_20": 2021.812346, "activity_30": 2022.111771}, "trend_signal": 0, "fair_value": 1736.033566, "relative_strength": -8.688387, "rate_of_change": 0.011330028571023065, "market_dynamics": 1.009031, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2102.980253, "high": 2123.108959, "low": 2073.266311, "close": 2119.274902, "volume": 644900}, "trend_line": 2029.080277, "activity_lines": {"activity_5": 2096.206755, "activity_10": 2066.783283, "activity_20": 2032.383588, "activity_30": 2028.011265}, "trend_signal": 0, "fair_value": 1739.555332, "relative_strength": -7.334732, "rate_of_change": 0.06152095182545057, "market_dynamics": 1.097738, "expectation": {"probability": 53.775, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2127.901458, "high": 2174.868689, "low": 2115.440773, "close": 2147.071777, "volume": 667100}, "trend_line": 2031.760673, "activity_lines": {"activity_5": 2116.974512, "activity_10": 2085.378431, "activity_20": 2045.31996, "activity_30": 2035.62362}, "trend_signal": 1, "fair_value": 1742.97526, "relative_strength": -8.295507, "rate_of_change": 0.1320990613522174, "market_dynamics": 1.191953, "expectation": {"probability": 51.2593, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2149.947528, "high": 2157.615642, "low": 2097.229165, "close": 2135.569336, "volume": 552200}, "trend_line": 2035.576567, "activity_lines": {"activity_5": 2127.581934, "activity_10": 2099.006687, "activity_20": 2056.56096, "activity_30": 2042.320953}, "trend_signal": 1, "fair_value": 1746.443964, "relative_strength": -11.527637, "rate_of_change": 0.18781217939245304, "market_dynamics": 1.207003, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2124.067696, "high": 2127.901753, "low": 2066.556874, "close": 2087.644043, "volume": 853500}, "trend_line": 2037.636735, "activity_lines": {"activity_5": 2117.549528, "activity_10": 2101.655684, "activity_20": 2062.412245, "activity_30": 2045.680145}, "trend_signal": 1, "fair_value": 1749.780468, "relative_strength": -13.780166, "rate_of_change": 0.1012080819458547, "market_dynamics": 1.144195, "expectation": {"probability": 50.8155, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2204.582554, "high": 2206.499583, "low": 2109.689857, "close": 2193.080566, "volume": 1492400}, "trend_line": 2043.243087, "activity_lines": {"activity_5": 2142.407031, "activity_10": 2122.098182, "activity_20": 2077.762165, "activity_30": 2055.70878}, "trend_signal": 1, "fair_value": 1754.195383, "relative_strength": -6.497499, "rate_of_change": 0.27513991594777637, "market_dynamics": 1.266171, "expectation": {"probability": 51.2783, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2193.080541, "high": 2235.255319, "low": 2147.071858, "close": 2212.250977, "volume": 913100}, "trend_line": 2048.032841, "activity_lines": {"activity_5": 2167.647982, "activity_10": 2142.470992, "activity_20": 2093.846958, "activity_30": 2066.612514}, "trend_signal": 1, "fair_value": 1758.657344, "relative_strength": 0.504964, "rate_of_change": 0.23441919517431017, "market_dynamics": 1.323243, "expectation": {"probability": 48.4598, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2204.582942, "high": 2241.006348, "low": 2103.938729, "close": 2116.399414, "volume": 772600}, "trend_line": 2048.330155, "activity_lines": {"activity_5": 2154.740007, "activity_10": 2141.826172, "activity_20": 2099.515883, "activity_30": 2071.023261}, "trend_signal": 1, "fair_value": 1762.726558, "relative_strength": 1.0676, "rate_of_change": 0.014517052365954457, "market_dynamics": 1.196197, "expectation": {"probability": 51.4365, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2024.38202, "high": 2111.606981, "low": 1903.609229, "close": 2059.846924, "volume": 1403600}, "trend_line": 2045.919633, "activity_lines": {"activity_5": 2125.026025, "activity_10": 2129.731436, "activity_20": 2099.232875, "activity_30": 2071.766278}, "trend_signal": 1, "fair_value": 1766.234906, "relative_strength": 1.080249, "rate_of_change": -0.11768229814495546, "market_dynamics": 1.032903, "expectation": {"probability": 50.8242, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2046.427979, "high": 2070.39096, "low": 2019.589579, "close": 2065.598389, "volume": 599200}, "trend_line": 2045.09316, "activity_lines": {"activity_5": 2102.27736, "activity_10": 2118.786994, "activity_20": 2099.205509, "activity_30": 2073.035876}, "trend_signal": 1, "fair_value": 1769.902631, "relative_strength": -6.344046, "rate_of_change": -0.04039616154365718, "market_dynamics": 0.523816, "expectation": {"probability": 51.4685, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2060.805579, "high": 2122.150572, "low": 2027.257582, "close": 2112.56543, "volume": 554800}, "trend_line": 2047.1613, "activity_lines": {"activity_5": 2096.654086, "activity_10": 2116.713135, "activity_20": 2103.299739, "activity_30": 2077.388925}, "trend_signal": 1, "fair_value": 1773.848093, "relative_strength": -4.53421, "rate_of_change": 0.1011269335036104, "market_dynamics": 0.07779, "expectation": {"probability": 51.9391, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2116.399513, "high": 2155.698504, "low": 2106.504585, "close": 2142.339355, "volume": 499800}, "trend_line": 2049.905457, "activity_lines": {"activity_5": 2106.323128, "activity_10": 2119.87844, "activity_20": 2109.476461, "activity_30": 2083.529445}, "trend_signal": 1, "fair_value": 1777.884508, "relative_strength": -3.484253, "rate_of_change": 0.13404693611587223, "market_dynamics": -0.120148, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2142.339104, "high": 2204.323758, "low": 2121.031934, "close": 2190.764648, "volume": 455300}, "trend_line": 2055.561194, "activity_lines": {"activity_5": 2136.79471, "activity_10": 2131.428991, "activity_20": 2119.452376, "activity_30": 2092.617135}, "trend_signal": 1, "fair_value": 1781.961015, "relative_strength": 5.131554, "rate_of_change": 0.2759023339679828, "market_dynamics": -0.173026, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2160.740887, "high": 2231.442161, "low": 2159.77238, "close": 2205.292236, "volume": 421100}, "trend_line": 2063.663098, "activity_lines": {"activity_5": 2167.151139, "activity_10": 2144.826505, "activity_20": 2129.850692, "activity_30": 2102.277202}, "trend_signal": 1, "fair_value": 1786.036622, "relative_strength": 5.506479, "rate_of_change": 0.39414559992905296, "market_dynamics": -0.053277, "expectation": {"probability": 54.4971, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2217.882793, "high": 2242.095497, "low": 2209.166223, "close": 2214.009033, "volume": 372400}, "trend_line": 2071.675834, "activity_lines": {"activity_5": 2190.716813, "activity_10": 2158.541202, "activity_20": 2140.153802, "activity_30": 2111.97694}, "trend_signal": 1, "fair_value": 1790.273886, "relative_strength": 3.073036, "rate_of_change": 0.3882773311092144, "market_dynamics": 0.053169, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2226.599373, "high": 2260.497116, "low": 2211.103, "close": 2237.25293, "volume": 390900}, "trend_line": 2080.784412, "activity_lines": {"activity_5": 2212.136409, "activity_10": 2174.184517, "activity_20": 2151.708294, "activity_30": 2122.659333}, "trend_signal": 1, "fair_value": 1794.425081, "relative_strength": -0.907376, "rate_of_change": 0.43967197234776706, "market_dynamics": 0.19086, "expectation": {"probability": 54.7261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2198.512649, "high": 2232.41026, "low": 2170.425766, "close": 2196.575684, "volume": 501900}, "trend_line": 2089.27194, "activity_lines": {"activity_5": 2211.684424, "activity_10": 2181.628835, "activity_20": 2158.24729, "activity_30": 2130.129738}, "trend_signal": 1, "fair_value": 1798.362538, "relative_strength": 0.743164, "rate_of_change": 0.40790040289864066, "market_dynamics": 0.203337, "expectation": {"probability": 53.0985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2213.040262, "high": 2232.410418, "low": 2180.111053, "close": 2212.071777, "volume": 486800}, "trend_line": 2096.42288, "activity_lines": {"activity_5": 2212.782048, "activity_10": 2192.17563, "activity_20": 2165.396491, "activity_30": 2138.052308}, "trend_signal": 1, "fair_value": 1802.240658, "relative_strength": -0.705594, "rate_of_change": 0.34226947019639725, "market_dynamics": 0.222791, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2212.071752, "high": 2232.410416, "low": 2147.181616, "close": 2160.740967, "volume": 772800}, "trend_line": 2101.830839, "activity_lines": {"activity_5": 2195.348926, "activity_10": 2191.650053, "activity_20": 2166.89565, "activity_30": 2142.201862}, "trend_signal": 1, "fair_value": 1806.289253, "relative_strength": -1.160638, "rate_of_change": 0.25796126590643387, "market_dynamics": 0.181332, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2154.929682, "high": 2160.740728, "low": 2104.567573, "close": 2122.000732, "volume": 501300}, "trend_line": 2106.171106, "activity_lines": {"activity_5": 2167.972477, "activity_10": 2182.24636, "activity_20": 2164.252202, "activity_30": 2143.503145}, "trend_signal": 1, "fair_value": 1810.301074, "relative_strength": 0.17446, "rate_of_change": 0.20649934901823871, "market_dynamics": -0.100345, "expectation": {"probability": 53.0189, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2122.000671, "high": 2181.079615, "low": 2116.189624, "close": 2161.709229, "volume": 522100}, "trend_line": 2113.081063, "activity_lines": {"activity_5": 2159.966081, "activity_10": 2179.036896, "activity_20": 2165.208655, "activity_30": 2147.08625}, "trend_signal": 1, "fair_value": 1814.391134, "relative_strength": 1.917219, "rate_of_change": 0.328081464051777, "market_dynamics": -0.289488, "expectation": {"probability": 55.9408, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2165.583446, "high": 2199.481242, "low": 2157.835383, "close": 2175.268311, "volume": 468200}, "trend_line": 2119.867879, "activity_lines": {"activity_5": 2161.515625, "activity_10": 2177.399197, "activity_20": 2167.176788, "activity_30": 2151.09833}, "trend_signal": 1, "fair_value": 1818.720907, "relative_strength": -0.925908, "rate_of_change": 0.3211810525794209, "market_dynamics": -0.387202, "expectation": {"probability": 57.4204, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2174.300065, "high": 2179.142604, "low": 2145.24462, "close": 2152.024414, "volume": 491600}, "trend_line": 2125.304789, "activity_lines": {"activity_5": 2156.737695, "activity_10": 2170.936626, "activity_20": 2166.664581, "activity_30": 2153.172946}, "trend_signal": 1, "fair_value": 1823.001584, "relative_strength": 0.423849, "rate_of_change": 0.25647400264230796, "market_dynamics": -0.438686, "expectation": {"probability": 53.7307, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2160.740953, "high": 2188.827652, "low": 2156.866922, "close": 2181.07959, "volume": 289500}, "trend_line": 2130.975342, "activity_lines": {"activity_5": 2165.647982, "activity_10": 2170.461182, "activity_20": 2168.89595, "activity_30": 2156.77132}, "trend_signal": 1, "fair_value": 1827.674196, "relative_strength": 2.910629, "rate_of_change": 0.2668112841673168, "market_dynamics": -0.308619, "expectation": {"probability": 56.3725, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2188.827652, "high": 2241.127019, "low": 2157.835412, "close": 2210.134766, "volume": 489200}, "trend_line": 2137.582454, "activity_lines": {"activity_5": 2182.887419, "activity_10": 2175.708727, "activity_20": 2173.677762, "activity_30": 2161.878379}, "trend_signal": 1, "fair_value": 1832.674099, "relative_strength": 4.632892, "rate_of_change": 0.3100510770715285, "market_dynamics": -0.106327, "expectation": {"probability": 56.831, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2210.135026, "high": 2224.662392, "low": 2190.764868, "close": 2201.418213, "volume": 373300}, "trend_line": 2144.378276, "activity_lines": {"activity_5": 2191.345736, "activity_10": 2179.441886, "activity_20": 2177.046138, "activity_30": 2165.996815}, "trend_signal": 1, "fair_value": 1837.477087, "relative_strength": 2.087382, "rate_of_change": 0.31792092919191056, "market_dynamics": -0.128382, "expectation": {"probability": 54.3937, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2199.481178, "high": 2261.46584, "low": 2199.481178, "close": 2251.780762, "volume": 415000}, "trend_line": 2152.277734, "activity_lines": {"activity_5": 2213.944304, "activity_10": 2192.983412, "activity_20": 2185.171244, "activity_30": 2172.926008}, "trend_signal": 1, "fair_value": 1842.573529, "relative_strength": 3.578139, "rate_of_change": 0.3683798744098016, "market_dynamics": -0.012828, "expectation": {"probability": 56.664, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2251.780756, "high": 2269.213897, "low": 2225.63105, "close": 2236.284668, "volume": 349500}, "trend_line": 2158.414592, "activity_lines": {"activity_5": 2226.276677, "activity_10": 2202.703738, "activity_20": 2191.632294, "activity_30": 2178.34581}, "trend_signal": 1, "fair_value": 1847.63528, "relative_strength": 5.027785, "rate_of_change": 0.2851331825375053, "market_dynamics": 0.042785, "expectation": {"probability": 54.2891, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2237.25317, "high": 2265.339846, "low": 2214.977031, "close": 2264.371338, "volume": 327300}, "trend_line": 2165.040357, "activity_lines": {"activity_5": 2242.353923, "activity_10": 2217.090496, "activity_20": 2200.197383, "activity_30": 2185.181729}, "trend_signal": 1, "fair_value": 1852.736034, "relative_strength": 2.377852, "rate_of_change": 0.30697369377309014, "market_dynamics": 0.083661, "expectation": {"probability": 53.2246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2275.99343, "high": 2278.898954, "low": 2262.43432, "close": 2265.339844, "volume": 88100}, "trend_line": 2171.091349, "activity_lines": {"activity_5": 2253.201221, "activity_10": 2229.769159, "activity_20": 2207.880785, "activity_30": 2191.652664}, "trend_signal": 1, "fair_value": 1857.925269, "relative_strength": 3.645, "rate_of_change": 0.2794863375380467, "market_dynamics": 0.22069, "expectation": {"probability": 53.6814, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2267.276861, "high": 2283.741495, "low": 2202.386941, "close": 2213.040527, "volume": 639300}, "trend_line": 2174.760026, "activity_lines": {"activity_5": 2242.935075, "activity_10": 2230.332688, "activity_20": 2209.63215, "activity_30": 2194.359063}, "trend_signal": 1, "fair_value": 1863.090718, "relative_strength": 3.196788, "rate_of_change": 0.16897847258660495, "market_dynamics": 0.266984, "expectation": {"probability": 54.8461, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2217.882887, "high": 2282.772716, "low": 2176.237051, "close": 2230.473389, "volume": 774500}, "trend_line": 2178.466642, "activity_lines": {"activity_5": 2237.705062, "activity_10": 2233.132533, "activity_20": 2212.565334, "activity_30": 2197.953473}, "trend_signal": 1, "fair_value": 1868.191614, "relative_strength": 6.012907, "rate_of_change": 0.17043793134350815, "market_dynamics": 0.442926, "expectation": {"probability": 53.5977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2215.945808, "high": 2251.780788, "low": 2204.323715, "close": 2239.190186, "volume": 551600}, "trend_line": 2181.537256, "activity_lines": {"activity_5": 2236.80114, "activity_10": 2236.513521, "activity_20": 2215.909004, "activity_30": 2201.871121}, "trend_signal": 1, "fair_value": 1873.283744, "relative_strength": 2.52745, "rate_of_change": 0.14095299605694883, "market_dynamics": 0.547599, "expectation": {"probability": 54.0364, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2242.095683, "high": 2296.332047, "low": 2235.316128, "close": 2288.583984, "volume": 1055800}, "trend_line": 2186.637744, "activity_lines": {"activity_5": 2252.168115, "activity_10": 2247.290368, "activity_20": 2223.726248, "activity_30": 2208.777362}, "trend_signal": 1, "fair_value": 1878.62198, "relative_strength": 5.709054, "rate_of_change": 0.23380247052723455, "market_dynamics": 0.874072, "expectation": {"probability": 54.5487, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2282.772754, "high": 2285.678277, "low": 2237.253128, "close": 2259.528809, "volume": 1554600}, "trend_line": 2192.367236, "activity_lines": {"activity_5": 2256.235856, "activity_10": 2250.82983, "activity_20": 2228.379704, "activity_30": 2213.480011}, "trend_signal": 1, "fair_value": 1883.638802, "relative_strength": 6.350473, "rate_of_change": 0.26202291695189617, "market_dynamics": 1.070369, "expectation": {"probability": 55.6934, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2247.906447, "high": 2310.859631, "low": 2247.906447, "close": 2305.048584, "volume": 1582200}, "trend_line": 2196.099504, "activity_lines": {"activity_5": 2275.864258, "activity_10": 2261.747541, "activity_20": 2237.151616, "activity_30": 2220.749775}, "trend_signal": 1, "fair_value": 1888.853389, "relative_strength": 7.191568, "rate_of_change": 0.17023917976485162, "market_dynamics": 1.297592, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2305.04843, "high": 2309.890969, "low": 2258.560059, "close": 2276.96167, "volume": 2167800}, "trend_line": 2198.256527, "activity_lines": {"activity_5": 2279.996484, "activity_10": 2265.674352, "activity_20": 2242.925748, "activity_30": 2225.966689}, "trend_signal": 1, "fair_value": 1894.163501, "relative_strength": 6.595004, "rate_of_change": 0.0982206405525516, "market_dynamics": 1.453598, "expectation": {"probability": 55.9669, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2295.363555, "high": 2354.304678, "low": 2257.31107, "close": 2341.568115, "volume": 2581900}, "trend_line": 2205.76215, "activity_lines": {"activity_5": 2302.564974, "activity_10": 2280.889955, "activity_20": 2254.470084, "activity_30": 2235.212598}, "trend_signal": 1, "fair_value": 1899.958912, "relative_strength": 13.854304, "rate_of_change": 0.34143526507541283, "market_dynamics": 1.491697, "expectation": {"probability": 54.5581, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2343.52786, "high": 2434.643025, "low": 2342.548125, "close": 2388.595703, "volume": 1109400}, "trend_line": 2216.720443, "activity_lines": {"activity_5": 2333.984131, "activity_10": 2302.741784, "activity_20": 2269.876588, "activity_30": 2247.008311}, "trend_signal": 1, "fair_value": 1906.227743, "relative_strength": 16.346107, "rate_of_change": 0.4968030211235667, "market_dynamics": 1.564062, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2388.595451, "high": 2394.473865, "low": 2314.135761, "close": 2351.365723, "volume": 765600}, "trend_line": 2226.246021, "activity_lines": {"activity_5": 2346.325846, "activity_10": 2315.5659, "activity_20": 2280.652358, "activity_30": 2255.695104}, "trend_signal": 1, "fair_value": 1912.026662, "relative_strength": 13.554694, "rate_of_change": 0.4297148984248244, "market_dynamics": 1.479223, "expectation": {"probability": 56.4021, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2347.446542, "high": 2432.683833, "low": 2341.568128, "close": 2423.866211, "volume": 463100}, "trend_line": 2236.622713, "activity_lines": {"activity_5": 2376.71193, "activity_10": 2340.007817, "activity_20": 2297.240722, "activity_30": 2268.444793}, "trend_signal": 1, "fair_value": 1918.43857, "relative_strength": 14.508419, "rate_of_change": 0.46610715536907305, "market_dynamics": 1.434547, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2423.866186, "high": 2447.379632, "low": 2367.041514, "close": 2438.562012, "volume": 587400}, "trend_line": 2246.496802, "activity_lines": {"activity_5": 2404.07544, "activity_10": 2363.288503, "activity_20": 2313.980319, "activity_30": 2281.473135}, "trend_signal": 1, "fair_value": 1925.039556, "relative_strength": 16.279552, "rate_of_change": 0.44147316141468124, "market_dynamics": 1.325463, "expectation": {"probability": 55.5295, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2410.14988, "high": 2414.068823, "low": 2250.452906, "close": 2289.642334, "volume": 879100}, "trend_line": 2249.792725, "activity_lines": {"activity_5": 2371.0257, "activity_10": 2355.709455, "activity_20": 2315.28331, "activity_30": 2284.256718}, "trend_signal": 1, "fair_value": 1930.946832, "relative_strength": 19.255815, "rate_of_change": 0.14671389681326932, "market_dynamics": 0.921849, "expectation": {"probability": 56.7512, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2166.195568, "high": 2340.588613, "low": 2119.168256, "close": 2329.811523, "volume": 821600}, "trend_line": 2253.943368, "activity_lines": {"activity_5": 2354.827409, "activity_10": 2354.516584, "activity_20": 2319.756615, "activity_30": 2289.419221}, "trend_signal": 1, "fair_value": 1937.336929, "relative_strength": 21.253226, "rate_of_change": 0.18449001785266242, "market_dynamics": 0.608955, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2351.365712, "high": 2750.118124, "low": 2326.872319, "close": 2641.367432, "volume": 3151600}, "trend_line": 2268.188648, "activity_lines": {"activity_5": 2446.400033, "activity_10": 2409.22065, "activity_20": 2353.193664, "activity_30": 2314.414322}, "trend_signal": 1, "fair_value": 1945.587798, "relative_strength": 31.943591, "rate_of_change": 0.632015879469055, "market_dynamics": 0.749471, "expectation": {"probability": 55.7943, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2641.367461, "high": 2772.651838, "low": 2603.157717, "close": 2607.07666, "volume": 1517500}, "trend_line": 2280.516105, "activity_lines": {"activity_5": 2507.208952, "activity_10": 2450.74751, "activity_20": 2381.311436, "activity_30": 2336.278065}, "trend_signal": 1, "fair_value": 1953.458753, "relative_strength": 25.833035, "rate_of_change": 0.5434934616602632, "market_dynamics": 0.754809, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2601.198267, "high": 2650.185052, "low": 2545.353286, "close": 2566.907471, "volume": 806000}, "trend_line": 2292.860498, "activity_lines": {"activity_5": 2542.414111, "activity_10": 2479.479461, "activity_20": 2403.671865, "activity_30": 2354.754927}, "trend_signal": 1, "fair_value": 1960.98327, "relative_strength": 19.43409, "rate_of_change": 0.5412982163526467, "market_dynamics": 1.016678, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2561.029082, "high": 2666.840567, "low": 2556.130404, "close": 2652.144531, "volume": 605600}, "trend_line": 2307.52959, "activity_lines": {"activity_5": 2597.47526, "activity_10": 2518.437318, "activity_20": 2432.649505, "activity_30": 2377.934542}, "trend_signal": 1, "fair_value": 1969.03046, "relative_strength": 20.453796, "rate_of_change": 0.6397725466854849, "market_dynamics": 1.278207, "expectation": {"probability": 55.2215, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2652.144522, "high": 2658.022937, "low": 2576.704858, "close": 2612.955078, "volume": 989600}, "trend_line": 2322.603394, "activity_lines": {"activity_5": 2615.306445, "activity_10": 2544.622976, "activity_20": 2455.914531, "activity_30": 2397.639412}, "trend_signal": 1, "fair_value": 1976.832365, "relative_strength": 17.223867, "rate_of_change": 0.6532442342375383, "market_dynamics": 1.096452, "expectation": {"probability": 56.4584, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2615.894299, "high": 2642.347162, "low": 2562.008799, "close": 2607.07666, "volume": 924400}, "trend_line": 2338.772591, "activity_lines": {"activity_5": 2612.30192, "activity_10": 2565.660569, "activity_20": 2476.959785, "activity_30": 2415.992526}, "trend_signal": 1, "fair_value": 1984.578799, "relative_strength": 18.170893, "rate_of_change": 0.6961669410184161, "market_dynamics": 0.978159, "expectation": {"probability": 55.9872, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2607.076658, "high": 2624.7119, "low": 2576.704849, "close": 2586.502441, "volume": 563400}, "trend_line": 2352.932365, "activity_lines": {"activity_5": 2604.725374, "activity_10": 2578.308105, "activity_20": 2494.418272, "activity_30": 2431.975097}, "trend_signal": 1, "fair_value": 1992.110331, "relative_strength": 14.218606, "rate_of_change": 0.6054361186927472, "market_dynamics": 0.903711, "expectation": {"probability": 55.4355, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2587.48195, "high": 2616.87402, "low": 2562.008796, "close": 2596.299561, "volume": 563300}, "trend_line": 2366.96674, "activity_lines": {"activity_5": 2601.786149, "activity_10": 2589.779914, "activity_20": 2511.031428, "activity_30": 2447.676207}, "trend_signal": 1, "fair_value": 1999.680947, "relative_strength": 14.777904, "rate_of_change": 0.5964631711800066, "market_dynamics": 0.780596, "expectation": {"probability": 54.1756, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2610.995611, "high": 2659.982422, "low": 2604.137461, "close": 2640.387695, "volume": 676200}, "trend_line": 2383.245516, "activity_lines": {"activity_5": 2611.583496, "activity_10": 2606.399791, "activity_20": 2530.101424, "activity_30": 2465.316268}, "trend_signal": 1, "fair_value": 2007.575687, "relative_strength": 15.860908, "rate_of_change": 0.6877484049480184, "market_dynamics": 0.683752, "expectation": {"probability": 54.5372, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2640.387683, "high": 2649.205304, "low": 2588.461671, "close": 2610.995605, "volume": 708700}, "trend_line": 2397.57605, "activity_lines": {"activity_5": 2612.367269, "activity_10": 2611.298464, "activity_20": 2544.461709, "activity_30": 2480.009822}, "trend_signal": 1, "fair_value": 2015.323525, "relative_strength": 12.40428, "rate_of_change": 0.6013033027353515, "market_dynamics": 0.570722, "expectation": {"probability": 55.7428, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2618.833488, "high": 2632.549787, "low": 2579.644058, "close": 2600.218506, "volume": 595700}, "trend_line": 2410.578841, "activity_lines": {"activity_5": 2609.689307, "activity_10": 2609.125226, "activity_20": 2556.260311, "activity_30": 2493.083529}, "trend_signal": 1, "fair_value": 2022.948911, "relative_strength": 6.711243, "rate_of_change": 0.5423307010428255, "market_dynamics": 0.39076, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2601.198222, "high": 2613.934786, "low": 2547.312756, "close": 2562.988525, "volume": 727500}, "trend_line": 2422.631185, "activity_lines": {"activity_5": 2595.058561, "activity_10": 2600.931063, "activity_20": 2562.890868, "activity_30": 2502.916412}, "trend_signal": 1, "fair_value": 2030.347504, "relative_strength": 5.673548, "rate_of_change": 0.4999771753991006, "market_dynamics": 0.143885, "expectation": {"probability": 54.5595, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2562.988527, "high": 2579.644034, "low": 2521.839602, "close": 2525.758545, "volume": 699400}, "trend_line": 2431.763778, "activity_lines": {"activity_5": 2569.585417, "activity_10": 2586.769416, "activity_20": 2564.747427, "activity_30": 2509.56979}, "trend_signal": 1, "fair_value": 2037.05086, "relative_strength": 4.340267, "rate_of_change": 0.3769700091596821, "market_dynamics": -0.109823, "expectation": {"probability": 53.9177, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2378.798132, "high": 2480.6909, "low": 2372.919718, "close": 2451.298828, "volume": 1702700}, "trend_line": 2438.930916, "activity_lines": {"activity_5": 2523.995101, "activity_10": 2559.8178, "activity_20": 2558.327838, "activity_30": 2510.830116}, "trend_signal": 1, "fair_value": 2043.016008, "relative_strength": 0.41466, "rate_of_change": 0.29473002537665877, "market_dynamics": -0.401746, "expectation": {"probability": 53.4562, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2453.258046, "high": 2469.913552, "low": 2426.805191, "close": 2444.440674, "volume": 578900}, "trend_line": 2444.933228, "activity_lines": {"activity_5": 2488.724658, "activity_10": 2535.270987, "activity_20": 2550.732564, "activity_30": 2511.185584}, "trend_signal": 1, "fair_value": 2048.836389, "relative_strength": -3.827628, "rate_of_change": 0.2461042238065621, "market_dynamics": -0.691742, "expectation": {"probability": 56.3395, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2444.440663, "high": 2491.467769, "low": 2411.129653, "close": 2485.589355, "volume": 689400}, "trend_line": 2452.274878, "activity_lines": {"activity_5": 2478.274105, "activity_10": 2521.269651, "activity_20": 2546.790283, "activity_30": 2513.80856}, "trend_signal": 1, "fair_value": 2054.849388, "relative_strength": -0.696683, "rate_of_change": 0.3002801841752506, "market_dynamics": -0.836377, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2478.731209, "high": 2560.049314, "low": 2472.852795, "close": 2557.110107, "volume": 624200}, "trend_line": 2463.743864, "activity_lines": {"activity_5": 2499.305745, "activity_10": 2522.480948, "activity_20": 2549.020343, "activity_30": 2520.572123}, "trend_signal": 1, "fair_value": 2061.338643, "relative_strength": -0.406026, "rate_of_change": 0.46768761947900434, "market_dynamics": -0.914828, "expectation": {"probability": 55.0349, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2559.069577, "high": 2562.988519, "low": 2498.325942, "close": 2519.880127, "volume": 415100}, "trend_line": 2473.390755, "activity_lines": {"activity_5": 2508.319287, "activity_10": 2517.457564, "activity_20": 2547.070195, "activity_30": 2524.193818}, "trend_signal": 1, "fair_value": 2067.690047, "relative_strength": -5.493813, "rate_of_change": 0.39155413600250244, "market_dynamics": -0.99078, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2515.961192, "high": 2582.583245, "low": 2514.001721, "close": 2548.29248, "volume": 554200}, "trend_line": 2483.694165, "activity_lines": {"activity_5": 2527.195508, "activity_10": 2518.989506, "activity_20": 2547.438757, "activity_30": 2529.026187}, "trend_signal": 1, "fair_value": 2074.407399, "relative_strength": -2.901079, "rate_of_change": 0.4165702479145874, "market_dynamics": -0.874914, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2540.454584, "high": 2576.023299, "low": 2521.839606, "close": 2541.372803, "volume": 642700}, "trend_line": 2492.120459, "activity_lines": {"activity_5": 2537.298926, "activity_10": 2520.937784, "activity_20": 2545.916634, "activity_30": 2532.747389}, "trend_signal": 1, "fair_value": 2080.948335, "relative_strength": -3.480213, "rate_of_change": 0.33926455675352146, "market_dynamics": -0.774671, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2544.34274, "high": 2629.484131, "low": 2543.352724, "close": 2629.484131, "volume": 540400}, "trend_line": 2504.452303, "activity_lines": {"activity_5": 2570.310645, "activity_10": 2540.172172, "activity_20": 2551.778632, "activity_30": 2541.609562}, "trend_signal": 1, "fair_value": 2087.952399, "relative_strength": -0.859476, "rate_of_change": 0.4948333839748722, "market_dynamics": -0.623777, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2628.494108, "high": 2649.284443, "low": 2590.873542, "close": 2615.624023, "volume": 416200}, "trend_line": 2514.804818, "activity_lines": {"activity_5": 2589.109342, "activity_10": 2556.354439, "activity_20": 2556.377206, "activity_30": 2548.781931}, "trend_signal": 1, "fair_value": 2094.53265, "relative_strength": -5.180723, "rate_of_change": 0.4133644305223584, "market_dynamics": -0.413148, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2613.643983, "high": 2656.21454, "low": 2605.723849, "close": 2649.284424, "volume": 348700}, "trend_line": 2527.215576, "activity_lines": {"activity_5": 2615.227246, "activity_10": 2577.699769, "activity_20": 2564.140832, "activity_30": 2557.458034}, "trend_signal": 1, "fair_value": 2101.179134, "relative_strength": -4.55621, "rate_of_change": 0.49350780271966166, "market_dynamics": -0.238383, "expectation": {"probability": 53.7516, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2649.284463, "high": 2695.81543, "low": 2616.614039, "close": 2695.81543, "volume": 365200}, "trend_line": 2539.02382, "activity_lines": {"activity_5": 2648.228532, "activity_10": 2605.259357, "activity_20": 2575.94371, "activity_30": 2568.335444}, "trend_signal": 1, "fair_value": 2108.064079, "relative_strength": -3.640189, "rate_of_change": 0.467243242410272, "market_dynamics": 0.004005, "expectation": {"probability": 51.8859, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2675.024982, "high": 2677.995032, "low": 2534.442561, "close": 2555.23291, "volume": 452800}, "trend_line": 2544.578394, "activity_lines": {"activity_5": 2624.534115, "activity_10": 2602.812731, "activity_20": 2574.149821, "activity_30": 2569.381192}, "trend_signal": 1, "fair_value": 2113.742795, "relative_strength": -9.463433, "rate_of_change": 0.218768093321796, "market_dynamics": -0.046334, "expectation": {"probability": 54.7386, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2580.973486, "high": 2614.634054, "low": 2559.192977, "close": 2591.863525, "volume": 532100}, "trend_line": 2552.594987, "activity_lines": {"activity_5": 2612.125895, "activity_10": 2605.011812, "activity_20": 2576.119429, "activity_30": 2572.431846}, "trend_signal": 1, "fair_value": 2119.560617, "relative_strength": -12.54136, "rate_of_change": 0.31504602172613705, "market_dynamics": 0.018805, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2566.12306, "high": 2581.963326, "low": 2433.460938, "close": 2472.071533, "volume": 1004700}, "trend_line": 2554.201831, "activity_lines": {"activity_5": 2562.295052, "activity_10": 2583.498273, "activity_20": 2566.752719, "activity_30": 2567.236784}, "trend_signal": 1, "fair_value": 2125.328328, "relative_strength": -15.603812, "rate_of_change": 0.06294943021448118, "market_dynamics": -0.005777, "expectation": {"probability": 57.8147, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2494.841829, "high": 2498.801895, "low": 2433.460938, "close": 2433.460938, "volume": 579300}, "trend_line": 2554.031795, "activity_lines": {"activity_5": 2509.164176, "activity_10": 2556.510782, "activity_20": 2554.253719, "activity_30": 2559.447049}, "trend_signal": 0, "fair_value": 2131.117706, "relative_strength": -19.65037, "rate_of_change": -0.00665710900118691, "market_dynamics": -0.251975, "expectation": {"probability": 63.2273, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2435.440898, "high": 2448.311114, "low": 2353.269479, "close": 2380.0, "volume": 868700}, "trend_line": 2557.043717, "activity_lines": {"activity_5": 2452.601221, "activity_10": 2521.374379, "activity_20": 2537.438623, "activity_30": 2548.219191}, "trend_signal": 0, "fair_value": 2136.46868, "relative_strength": -25.816519, "rate_of_change": 0.1179281325274238, "market_dynamics": -0.331661, "expectation": {"probability": 62.0244, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2379.009983, "high": 2408.710449, "low": 2358.219634, "close": 2408.710449, "volume": 393500}, "trend_line": 2559.673682, "activity_lines": {"activity_5": 2426.662777, "activity_10": 2494.51792, "activity_20": 2524.597797, "activity_30": 2538.649303}, "trend_signal": 0, "fair_value": 2142.027619, "relative_strength": -21.556998, "rate_of_change": 0.10285178084814434, "market_dynamics": -0.633909, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2418.610602, "high": 2455.241231, "low": 2403.760353, "close": 2445.341064, "volume": 451600}, "trend_line": 2553.139469, "activity_lines": {"activity_5": 2422.702702, "activity_10": 2476.733616, "activity_20": 2516.208863, "activity_30": 2531.273005}, "trend_signal": 0, "fair_value": 2147.797446, "relative_strength": -20.343104, "rate_of_change": -0.2552752347281394, "market_dynamics": -0.868463, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2435.440938, "high": 2482.96167, "low": 2414.650635, "close": 2482.96167, "volume": 505100}, "trend_line": 2549.002303, "activity_lines": {"activity_5": 2441.050993, "activity_10": 2469.137478, "activity_20": 2512.140356, "activity_30": 2526.745405}, "trend_signal": 0, "fair_value": 2153.509352, "relative_strength": -16.049107, "rate_of_change": -0.16204230322052882, "market_dynamics": -0.903681, "expectation": {"probability": 61.3274, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2490.881743, "high": 2550.282814, "low": 2469.101378, "close": 2537.412598, "volume": 415900}, "trend_line": 2548.019141, "activity_lines": {"activity_5": 2476.823584, "activity_10": 2473.853551, "activity_20": 2513.638732, "activity_30": 2525.997682}, "trend_signal": 0, "fair_value": 2159.809566, "relative_strength": -16.793968, "rate_of_change": -0.03857046338651319, "market_dynamics": -0.911175, "expectation": {"probability": 62.0776, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2540.382641, "high": 2552.26284, "low": 2492.861816, "close": 2492.861816, "volume": 363500}, "trend_line": 2542.709717, "activity_lines": {"activity_5": 2490.815804, "activity_10": 2472.503516, "activity_20": 2510.838681, "activity_30": 2522.439145}, "trend_signal": 0, "fair_value": 2165.704566, "relative_strength": -18.460696, "rate_of_change": -0.20837457280310262, "market_dynamics": -0.853655, "expectation": {"probability": 63.1944, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2492.861941, "high": 2524.542342, "low": 2489.891891, "close": 2520.582275, "volume": 364600}, "trend_line": 2539.630623, "activity_lines": {"activity_5": 2506.524056, "activity_10": 2479.883629, "activity_20": 2510.480755, "activity_30": 2521.011568}, "trend_signal": 0, "fair_value": 2171.735391, "relative_strength": -17.918302, "rate_of_change": -0.12109498695089024, "market_dynamics": -0.824045, "expectation": {"probability": 60.9681, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2534.442581, "high": 2553.252897, "low": 2505.732131, "close": 2548.302734, "volume": 352500}, "trend_line": 2537.671492, "activity_lines": {"activity_5": 2524.014339, "activity_10": 2492.933838, "activity_20": 2512.400293, "activity_30": 2521.57106}, "trend_signal": 0, "fair_value": 2177.854188, "relative_strength": -14.615851, "rate_of_change": -0.07714236008407394, "market_dynamics": -0.760754, "expectation": {"probability": 55.993, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2533.452617, "high": 2584.933376, "low": 2523.55245, "close": 2583.943359, "volume": 339600}, "trend_line": 2537.58619, "activity_lines": {"activity_5": 2546.520719, "activity_10": 2513.256174, "activity_20": 2517.415541, "activity_30": 2524.556341}, "trend_signal": 0, "fair_value": 2184.135654, "relative_strength": -15.399468, "rate_of_change": -0.0033614279968416034, "market_dynamics": -0.661049, "expectation": {"probability": 56.3073, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2583.943326, "high": 2586.913482, "low": 2568.103166, "close": 2572.063232, "volume": 205000}, "trend_line": 2536.778312, "activity_lines": {"activity_5": 2558.334944, "activity_10": 2529.384455, "activity_20": 2521.171571, "activity_30": 2526.780667}, "trend_signal": 0, "fair_value": 2190.508447, "relative_strength": -14.946421, "rate_of_change": -0.0318364752765333, "market_dynamics": -0.53382, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2572.063338, "high": 2615.624044, "low": 2556.223071, "close": 2605.723877, "volume": 616000}, "trend_line": 2535.622851, "activity_lines": {"activity_5": 2579.059342, "activity_10": 2549.11281, "activity_20": 2527.884886, "activity_30": 2531.228768}, "trend_signal": 0, "fair_value": 2197.43198, "relative_strength": -16.319566, "rate_of_change": -0.04554836323434446, "market_dynamics": -0.037574, "expectation": {"probability": 56.8661, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2623.544071, "high": 2740.365959, "low": 2578.993382, "close": 2700.765381, "volume": 896300}, "trend_line": 2538.615177, "activity_lines": {"activity_5": 2623.940104, "activity_10": 2582.017369, "activity_20": 2543.37629, "activity_30": 2541.883124}, "trend_signal": 1, "fair_value": 2204.312765, "relative_strength": -16.264425, "rate_of_change": 0.11801147788283786, "market_dynamics": 0.487387, "expectation": {"probability": 51.3478, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2716.605766, "high": 2808.677266, "low": 2699.775492, "close": 2798.7771, "volume": 848400}, "trend_line": 2545.233797, "activity_lines": {"activity_5": 2689.479232, "activity_10": 2627.432151, "activity_20": 2567.443131, "activity_30": 2558.667764}, "trend_signal": 1, "fair_value": 2211.116009, "relative_strength": -12.967011, "rate_of_change": 0.26071773540018256, "market_dynamics": 0.965303, "expectation": {"probability": 51.4945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2818.577425, "high": 2839.367775, "low": 2742.346046, "close": 2791.846924, "volume": 984400}, "trend_line": 2552.86241, "activity_lines": {"activity_5": 2736.01001, "activity_10": 2665.160791, "activity_20": 2590.043799, "activity_30": 2574.578289}, "trend_signal": 1, "fair_value": 2218.036331, "relative_strength": -12.17449, "rate_of_change": 0.2997215033444849, "market_dynamics": 1.486191, "expectation": {"probability": 52.2902, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2820.557307, "high": 2879.958457, "low": 2785.906824, "close": 2863.128174, "volume": 1111000}, "trend_line": 2564.108065, "activity_lines": {"activity_5": 2792.440967, "activity_10": 2710.233563, "activity_20": 2618.594, "activity_30": 2594.595435}, "trend_signal": 1, "fair_value": 2225.413584, "relative_strength": -11.320612, "rate_of_change": 0.44051159811623825, "market_dynamics": 1.663647, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2887.878602, "high": 2967.079941, "low": 2875.008385, "close": 2926.489258, "volume": 1563300}, "trend_line": 2579.947746, "activity_lines": {"activity_5": 2850.587956, "activity_10": 2760.90443, "activity_20": 2652.160286, "activity_30": 2617.974867}, "trend_signal": 1, "fair_value": 2232.951753, "relative_strength": -13.42806, "rate_of_change": 0.6177462337181147, "market_dynamics": 1.708868, "expectation": {"probability": 52.1627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2926.48927, "high": 2965.099894, "low": 2905.69873, "close": 2945.299561, "volume": 1420200}, "trend_line": 2596.643042, "activity_lines": {"activity_5": 2893.620687, "activity_10": 2807.111217, "activity_20": 2686.419584, "activity_30": 2641.545951}, "trend_signal": 1, "fair_value": 2240.538724, "relative_strength": -12.498068, "rate_of_change": 0.6471176025128815, "market_dynamics": 1.731767, "expectation": {"probability": 52.2398, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2955.199595, "high": 2999.750416, "low": 2912.0, "close": 2996.0, "volume": 2009900}, "trend_line": 2613.65673, "activity_lines": {"activity_5": 2937.251286, "activity_10": 2854.814134, "activity_20": 2723.650034, "activity_30": 2667.310916}, "trend_signal": 1, "fair_value": 2247.943954, "relative_strength": -13.714577, "rate_of_change": 0.6552185928064886, "market_dynamics": 1.761471, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2973.0, "high": 2994.0, "low": 2834.0, "close": 2910.0, "volume": 803600}, "trend_line": 2625.419727, "activity_lines": {"activity_5": 2939.067025, "activity_10": 2878.740736, "activity_20": 2750.765548, "activity_30": 2686.429837}, "trend_signal": 1, "fair_value": 2255.105567, "relative_strength": -10.964455, "rate_of_change": 0.4500589868968682, "market_dynamics": 1.577727, "expectation": {"probability": 53.382, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2876.0, "high": 2943.0, "low": 2855.0, "close": 2887.0, "volume": 525200}, "trend_line": 2637.657056, "activity_lines": {"activity_5": 2925.339225, "activity_10": 2892.557218, "activity_20": 2773.605213, "activity_30": 2703.305984}, "trend_signal": 1, "fair_value": 2262.240397, "relative_strength": -8.417648, "rate_of_change": 0.4661094328708853, "market_dynamics": 1.325165, "expectation": {"probability": 53.2162, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2887.0, "high": 2950.0, "low": 2871.0, "close": 2920.0, "volume": 314000}, "trend_line": 2650.047306, "activity_lines": {"activity_5": 2921.019971, "activity_10": 2906.647576, "activity_20": 2797.428025, "activity_30": 2721.521658}, "trend_signal": 1, "fair_value": 2269.520407, "relative_strength": -6.298856, "rate_of_change": 0.4697445398299696, "market_dynamics": 1.05427, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2890.0, "high": 3000.0, "low": 2864.0, "close": 2994.0, "volume": 628800}, "trend_line": 2665.13488, "activity_lines": {"activity_5": 2941.8, "activity_10": 2928.478369, "activity_20": 2825.727028, "activity_30": 2743.712154}, "trend_signal": 1, "fair_value": 2277.292874, "relative_strength": -3.620538, "rate_of_change": 0.5693322517617023, "market_dynamics": 0.856049, "expectation": {"probability": 53.2078, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2928.0, "high": 3025.0, "low": 2899.0, "close": 3010.0, "volume": 610600}, "trend_line": 2677.818742, "activity_lines": {"activity_5": 2964.666667, "activity_10": 2947.886714, "activity_20": 2852.762747, "activity_30": 2765.961517}, "trend_signal": 1, "fair_value": 2285.318721, "relative_strength": -2.291282, "rate_of_change": 0.4759182019335495, "market_dynamics": 0.840538, "expectation": {"probability": 54.0248, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3010.0, "high": 3095.0, "low": 2992.0, "close": 2998.0, "volume": 438700}, "trend_line": 2690.564608, "activity_lines": {"activity_5": 2982.6, "activity_10": 2961.272825, "activity_20": 2875.966756, "activity_30": 2786.618372}, "trend_signal": 1, "fair_value": 2292.628182, "relative_strength": -8.672604, "rate_of_change": 0.47597941563739365, "market_dynamics": 0.827059, "expectation": {"probability": 54.0514, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2998.0, "high": 3000.0, "low": 2838.0, "close": 2888.0, "volume": 772800}, "trend_line": 2698.521794, "activity_lines": {"activity_5": 2958.0, "activity_10": 2950.910698, "activity_20": 2886.242012, "activity_30": 2799.356139}, "trend_signal": 1, "fair_value": 2298.200929, "relative_strength": -13.58977, "rate_of_change": 0.29574409684645986, "market_dynamics": 0.638612, "expectation": {"probability": 53.272, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2900.0, "high": 2915.0, "low": 2735.0, "close": 2762.0, "volume": 756700}, "trend_line": 2700.727946, "activity_lines": {"activity_5": 2891.333333, "activity_10": 2917.187265, "activity_20": 2882.847804, "activity_30": 2803.451507}, "trend_signal": 1, "fair_value": 2302.984081, "relative_strength": -18.340809, "rate_of_change": 0.08175409236660576, "market_dynamics": 0.200582, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2760.0, "high": 2831.0, "low": 2739.0, "close": 2761.0, "volume": 511800}, "trend_line": 2707.586849, "activity_lines": {"activity_5": 2834.866667, "activity_10": 2886.272727, "activity_20": 2878.076747, "activity_30": 2807.340027}, "trend_signal": 1, "fair_value": 2307.990065, "relative_strength": -17.438673, "rate_of_change": 0.2539649730421173, "market_dynamics": -0.284892, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2765.0, "high": 2793.0, "low": 2745.0, "close": 2759.0, "volume": 330300}, "trend_line": 2713.158065, "activity_lines": {"activity_5": 2793.266667, "activity_10": 2858.345455, "activity_20": 2871.970368, "activity_30": 2810.657004}, "trend_signal": 1, "fair_value": 2312.826378, "relative_strength": -20.986217, "rate_of_change": 0.20576315038824733, "market_dynamics": -0.714496, "expectation": {"probability": 55.0631, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2759.0, "high": 2869.0, "low": 2720.0, "close": 2868.0, "volume": 816500}, "trend_line": 2726.35568, "activity_lines": {"activity_5": 2804.733333, "activity_10": 2854.545455, "activity_20": 2875.241621, "activity_30": 2820.646807}, "trend_signal": 1, "fair_value": 2318.626847, "relative_strength": -15.462843, "rate_of_change": 0.4864300082715616, "market_dynamics": -0.837976, "expectation": {"probability": 54.3788, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2871.0, "high": 2889.0, "low": 2813.0, "close": 2830.0, "volume": 699600}, "trend_line": 2739.573649, "activity_lines": {"activity_5": 2812.2, "activity_10": 2844.6, "activity_20": 2873.541176, "activity_30": 2827.333537}, "trend_signal": 1, "fair_value": 2324.225955, "relative_strength": -18.400777, "rate_of_change": 0.48482188501537743, "market_dynamics": -0.817932, "expectation": {"probability": 55.7056, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2805.0, "high": 2806.0, "low": 2628.0, "close": 2663.0, "volume": 643200}, "trend_line": 2749.006982, "activity_lines": {"activity_5": 2767.866667, "activity_10": 2805.327273, "activity_20": 2854.707699, "activity_30": 2822.393302}, "trend_signal": 1, "fair_value": 2329.00189, "relative_strength": -25.950072, "rate_of_change": 0.3443358058084442, "market_dynamics": -0.821243, "expectation": {"probability": 56.6993, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2574.0, "high": 2606.0, "low": 2564.0, "close": 2575.0, "volume": 123200}, "trend_line": 2754.549967, "activity_lines": {"activity_5": 2700.8, "activity_10": 2754.727273, "activity_20": 2827.220525, "activity_30": 2811.167045}, "trend_signal": 0, "fair_value": 2333.123232, "relative_strength": -27.904931, "rate_of_change": 0.20163590111973184, "market_dynamics": -0.870595, "expectation": {"probability": 61.3147, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2571.0, "high": 2716.0, "low": 2571.0, "close": 2677.0, "volume": 691800}, "trend_line": 2762.271932, "activity_lines": {"activity_5": 2680.133333, "activity_10": 2730.290909, "activity_20": 2810.04652, "activity_30": 2806.163821}, "trend_signal": 0, "fair_value": 2337.922552, "relative_strength": -23.603311, "rate_of_change": 0.2803349037959268, "market_dynamics": -0.925372, "expectation": {"probability": 60.9148, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2688.0, "high": 2696.0, "low": 2614.0, "close": 2647.0, "volume": 558100}, "trend_line": 2767.739876, "activity_lines": {"activity_5": 2654.933333, "activity_10": 2706.454545, "activity_20": 2790.595264, "activity_30": 2798.726922}, "trend_signal": 0, "fair_value": 2342.469237, "relative_strength": -29.213489, "rate_of_change": 0.19795096697959674, "market_dynamics": -0.992284, "expectation": {"probability": 60.8177, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2639.0, "high": 2695.0, "low": 2611.0, "close": 2690.0, "volume": 474100}, "trend_line": 2772.826123, "activity_lines": {"activity_5": 2658.8, "activity_10": 2696.818182, "activity_20": 2775.928992, "activity_30": 2793.711446}, "trend_signal": 0, "fair_value": 2347.001995, "relative_strength": -25.394066, "rate_of_change": 0.18376896774528134, "market_dynamics": -0.98393, "expectation": {"probability": 60.2453, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2707.0, "high": 2770.0, "low": 2661.0, "close": 2740.0, "volume": 650000}, "trend_line": 2781.064063, "activity_lines": {"activity_5": 2688.666667, "activity_10": 2699.872727, "activity_20": 2766.849046, "activity_30": 2791.593632}, "trend_signal": 0, "fair_value": 2352.120703, "relative_strength": -23.716736, "rate_of_change": 0.29709544106166735, "market_dynamics": -0.835599, "expectation": {"probability": 61.1986, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2740.0, "high": 2794.0, "low": 2730.0, "close": 2756.0, "volume": 568700}, "trend_line": 2788.91132, "activity_lines": {"activity_5": 2718.733333, "activity_10": 2706.236364, "activity_20": 2760.180952, "activity_30": 2789.976596}, "trend_signal": 0, "fair_value": 2356.919688, "relative_strength": -21.24865, "rate_of_change": 0.2821674302437798, "market_dynamics": -0.790838, "expectation": {"probability": 61.2576, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4ce4e0a-0cc3-4a60-b542-77037f2e4445/", "share_image": "https://sharemaestro.com/terminal/d4ce4e0a-0cc3-4a60-b542-77037f2e4445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}