{"ticker": {"uuid": "d4cedd14-96f4-4938-addf-766be3556b31", "symbol": "RBF", "name": "R&B Food Supply Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RBF rose 25.03%, moving from 3.41 to 4.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.05 and has improved across the 12-week window. Market Dynamics is 1.22 on the latest week. Expectation is negative at 42.85%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.26"}, {"label": "12-Week Change", "value": "25.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.85%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "2.05"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.34, "low": 3.92, "close": 4.26, "volume": 32090900}, "trend_line": 3.370405, "activity_lines": {"activity_5": 4.006905, "activity_10": 3.886948, "activity_20": 3.702959, "activity_30": 3.539343}, "trend_signal": 1, "fair_value": 6.456335, "relative_strength": 2.048768, "rate_of_change": 0.8506643973505507, "market_dynamics": 1.217076, "expectation": {"probability": 42.8457, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.81666, "high": 11.066053, "low": 9.81666, "close": 11.066053, "volume": 38099400}, "trend_line": 10.803097, "activity_lines": {"activity_5": 10.018943, "activity_10": 9.724035, "activity_20": 9.948796, "activity_30": 10.340914}, "trend_signal": 0, "fair_value": 12.760182, "relative_strength": 2.948674, "rate_of_change": 0.05952761360677532, "market_dynamics": -0.02394, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.066053, "high": 11.423024, "low": 10.441357, "close": 10.887568, "volume": 34637800}, "trend_line": 10.782947, "activity_lines": {"activity_5": 10.381862, "activity_10": 9.957779, "activity_20": 10.003961, "activity_30": 10.346364}, "trend_signal": 0, "fair_value": 12.787071, "relative_strength": 1.39141, "rate_of_change": -0.18652058756853915, "market_dynamics": 0.398514, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.887568, "high": 11.155295, "low": 9.905903, "close": 10.084388, "volume": 19518700}, "trend_line": 10.741918, "activity_lines": {"activity_5": 10.39971, "activity_10": 10.022729, "activity_20": 9.985511, "activity_30": 10.301296}, "trend_signal": 0, "fair_value": 12.807697, "relative_strength": -2.264509, "rate_of_change": -0.380498948942251, "market_dynamics": 0.666854, "expectation": {"probability": 38.3901, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.995144, "high": 10.262872, "low": 9.45969, "close": 9.638175, "volume": 19769400}, "trend_line": 10.671282, "activity_lines": {"activity_5": 10.209326, "activity_10": 9.99839, "activity_20": 9.931268, "activity_30": 10.230086}, "trend_signal": 0, "fair_value": 12.815155, "relative_strength": -5.920459, "rate_of_change": -0.6575734426570782, "market_dynamics": 0.730501, "expectation": {"probability": 37.9205, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.638176, "high": 9.995145, "low": 9.102721, "close": 9.281205, "volume": 14557700}, "trend_line": 10.579907, "activity_lines": {"activity_5": 9.870205, "activity_10": 9.90428, "activity_20": 9.851014, "activity_30": 10.140404}, "trend_signal": 0, "fair_value": 12.81921, "relative_strength": -8.239098, "rate_of_change": -0.8562701276191494, "market_dynamics": 0.466373, "expectation": {"probability": 37.2149, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.281206, "high": 9.548932, "low": 8.790373, "close": 9.281205, "volume": 25695800}, "trend_line": 10.500318, "activity_lines": {"activity_5": 9.566781, "activity_10": 9.811792, "activity_20": 9.779183, "activity_30": 10.056617}, "trend_signal": 0, "fair_value": 12.822987, "relative_strength": -9.542265, "rate_of_change": -0.7522655917485886, "market_dynamics": 0.285646, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.281207, "high": 9.459692, "low": 8.611888, "close": 8.656509, "volume": 23882300}, "trend_line": 10.41464, "activity_lines": {"activity_5": 9.174115, "activity_10": 9.600855, "activity_20": 9.658385, "activity_30": 9.937661}, "trend_signal": 0, "fair_value": 12.824709, "relative_strength": -15.97585, "rate_of_change": -0.8159562405633782, "market_dynamics": 0.121506, "expectation": {"probability": 35.8796, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.701131, "high": 8.834995, "low": 7.987192, "close": 8.611888, "volume": 37729900}, "trend_line": 10.321581, "activity_lines": {"activity_5": 8.915312, "activity_10": 9.401277, "activity_20": 9.543052, "activity_30": 9.821355}, "trend_signal": 0, "fair_value": 12.82726, "relative_strength": -16.788883, "rate_of_change": -0.8935402471904954, "market_dynamics": 0.043711, "expectation": {"probability": 35.3478, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.924237, "high": 9.191965, "low": 8.834994, "close": 9.01348, "volume": 17692600}, "trend_line": 10.241908, "activity_lines": {"activity_5": 8.88854, "activity_10": 9.285262, "activity_20": 9.47968, "activity_30": 9.736961}, "trend_signal": 0, "fair_value": 12.831828, "relative_strength": -11.825941, "rate_of_change": -0.771906939450455, "market_dynamics": -0.013544, "expectation": {"probability": 37.4204, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.013479, "high": 9.370449, "low": 8.924237, "close": 9.191964, "volume": 12226200}, "trend_line": 10.115145, "activity_lines": {"activity_5": 8.962908, "activity_10": 9.204944, "activity_20": 9.441321, "activity_30": 9.669223}, "trend_signal": 0, "fair_value": 12.837539, "relative_strength": -10.099659, "rate_of_change": -1.2376893055473686, "market_dynamics": -0.085638, "expectation": {"probability": 38.1102, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.370448, "high": 9.816661, "low": 9.191965, "close": 9.638175, "volume": 25241300}, "trend_line": 10.015042, "activity_lines": {"activity_5": 9.191964, "activity_10": 9.217114, "activity_20": 9.450518, "activity_30": 9.638451}, "trend_signal": 0, "fair_value": 12.846948, "relative_strength": -4.375379, "rate_of_change": -0.9896348495251499, "market_dynamics": 0.0322, "expectation": {"probability": 36.4402, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.727418, "high": 10.441356, "low": 9.459691, "close": 10.17363, "volume": 31439400}, "trend_line": 9.971094, "activity_lines": {"activity_5": 9.575706, "activity_10": 9.3526, "activity_20": 9.513224, "activity_30": 9.648682}, "trend_signal": 0, "fair_value": 12.856723, "relative_strength": -1.464596, "rate_of_change": -0.4388199270656932, "market_dynamics": 0.275745, "expectation": {"probability": 35.1789, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.173629, "high": 10.352115, "low": 9.638176, "close": 10.084388, "volume": 17638600}, "trend_line": 9.924172, "activity_lines": {"activity_5": 9.82856, "activity_10": 9.484841, "activity_20": 9.564869, "activity_30": 9.655991}, "trend_signal": 0, "fair_value": 12.865092, "relative_strength": -2.10868, "rate_of_change": -0.4705802592975289, "market_dynamics": 0.542986, "expectation": {"probability": 38.3865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.262872, "high": 10.798327, "low": 9.995145, "close": 10.084388, "volume": 34545100}, "trend_line": 9.883143, "activity_lines": {"activity_5": 9.983246, "activity_10": 9.617082, "activity_20": 9.614378, "activity_30": 9.666328}, "trend_signal": 0, "fair_value": 12.877081, "relative_strength": -0.923615, "rate_of_change": -0.4134249184717877, "market_dynamics": 0.873371, "expectation": {"probability": 35.8059, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.084388, "high": 10.619842, "low": 9.81666, "close": 10.352114, "volume": 19551200}, "trend_line": 9.859878, "activity_lines": {"activity_5": 10.155781, "activity_10": 9.789888, "activity_20": 9.685984, "activity_30": 9.696584}, "trend_signal": 0, "fair_value": 12.890509, "relative_strength": 2.243183, "rate_of_change": -0.23540082340203225, "market_dynamics": 0.90941, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.352115, "high": 10.352115, "low": 9.905903, "close": 10.17363, "volume": 8879200}, "trend_line": 9.815931, "activity_lines": {"activity_5": 10.191478, "activity_10": 9.910771, "activity_20": 9.735917, "activity_30": 9.716826}, "trend_signal": 0, "fair_value": 12.900006, "relative_strength": 1.822523, "rate_of_change": -0.445715454085733, "market_dynamics": 0.739721, "expectation": {"probability": 35.9768, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.084388, "high": 10.173629, "low": 9.102721, "close": 9.459692, "volume": 16072100}, "trend_line": 9.774705, "activity_lines": {"activity_5": 9.953499, "activity_10": 9.885621, "activity_20": 9.712332, "activity_30": 9.693843}, "trend_signal": 0, "fair_value": 12.905484, "relative_strength": -1.896738, "rate_of_change": -0.41999072731868203, "market_dynamics": 0.557036, "expectation": {"probability": 37.6273, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.727417, "high": 10.352115, "low": 9.102722, "close": 9.995145, "volume": 27784900}, "trend_line": 9.724808, "activity_lines": {"activity_5": 9.9416, "activity_10": 9.943222, "activity_20": 9.741017, "activity_30": 9.708065}, "trend_signal": 0, "fair_value": 12.914394, "relative_strength": 5.908207, "rate_of_change": -0.5104706484748277, "market_dynamics": 0.535919, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.905903, "high": 10.173629, "low": 9.548933, "close": 9.995145, "volume": 10748000}, "trend_line": 9.701431, "activity_lines": {"activity_5": 9.93565, "activity_10": 9.975674, "activity_20": 9.765877, "activity_30": 9.725506}, "trend_signal": 1, "fair_value": 12.923026, "relative_strength": 4.825077, "rate_of_change": -0.24038520863342477, "market_dynamics": 0.628421, "expectation": {"probability": 37.0778, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.727418, "high": 10.084387, "low": 9.281206, "close": 9.548933, "volume": 16811600}, "trend_line": 9.677914, "activity_lines": {"activity_5": 9.786913, "activity_10": 9.909148, "activity_20": 9.744417, "activity_30": 9.715667}, "trend_signal": 1, "fair_value": 12.929355, "relative_strength": 3.674933, "rate_of_change": -0.2424075376096579, "market_dynamics": 0.654052, "expectation": {"probability": 39.0933, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.638176, "high": 9.816661, "low": 8.879615, "close": 9.281205, "volume": 15396100}, "trend_line": 9.648419, "activity_lines": {"activity_5": 9.602478, "activity_10": 9.787454, "activity_20": 9.698733, "activity_30": 9.690073}, "trend_signal": 0, "fair_value": 12.93341, "relative_strength": 1.404655, "rate_of_change": -0.30476608905595715, "market_dynamics": 0.672675, "expectation": {"probability": 42.0528, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.191963, "high": 10.352115, "low": 9.191963, "close": 10.17363, "volume": 17086900}, "trend_line": 9.666351, "activity_lines": {"activity_5": 9.775014, "activity_10": 9.834509, "activity_20": 9.746541, "activity_30": 9.723958}, "trend_signal": 1, "fair_value": 12.9443, "relative_strength": 8.414495, "rate_of_change": 0.18585428348416522, "market_dynamics": 0.626431, "expectation": {"probability": 34.1191, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.441356, "high": 10.709083, "low": 9.727417, "close": 10.352114, "volume": 45640700}, "trend_line": 9.690234, "activity_lines": {"activity_5": 9.959448, "activity_10": 9.914015, "activity_20": 9.814748, "activity_30": 9.768201}, "trend_signal": 1, "fair_value": 12.957449, "relative_strength": 12.448616, "rate_of_change": 0.2470735854719082, "market_dynamics": 0.797385, "expectation": {"probability": 35.0528, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.619841, "high": 11.779992, "low": 10.352114, "close": 11.512265, "volume": 63320100}, "trend_line": 9.761627, "activity_lines": {"activity_5": 10.506801, "activity_10": 10.199591, "activity_20": 9.99217, "activity_30": 9.885751}, "trend_signal": 1, "fair_value": 12.976085, "relative_strength": 22.371123, "rate_of_change": 0.7367520743049185, "market_dynamics": 1.128885, "expectation": {"probability": 35.7231, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.601508, "high": 12.04772, "low": 11.423023, "close": 11.869235, "volume": 40287800}, "trend_line": 9.84492, "activity_lines": {"activity_5": 11.072003, "activity_10": 10.524109, "activity_20": 10.194665, "activity_30": 10.021726}, "trend_signal": 1, "fair_value": 12.99868, "relative_strength": 27.265211, "rate_of_change": 0.8532696444967564, "market_dynamics": 1.500045, "expectation": {"probability": 37.3162, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.869235, "high": 12.226204, "low": 11.601508, "close": 11.958477, "volume": 22896400}, "trend_line": 9.943087, "activity_lines": {"activity_5": 11.512265, "activity_10": 10.837268, "activity_20": 10.393336, "activity_30": 10.158084}, "trend_signal": 1, "fair_value": 13.022683, "relative_strength": 29.253146, "rate_of_change": 0.9971335470476156, "market_dynamics": 1.603423, "expectation": {"probability": 38.8821, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.869236, "high": 12.136962, "low": 11.512265, "close": 11.869235, "volume": 18598500}, "trend_line": 10.014481, "activity_lines": {"activity_5": 11.744295, "activity_10": 11.10175, "activity_20": 10.570758, "activity_30": 10.282352}, "trend_signal": 1, "fair_value": 13.048064, "relative_strength": 27.789934, "rate_of_change": 0.7180265042435989, "market_dynamics": 1.561647, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.04772, "high": 12.04772, "low": 11.155296, "close": 11.958477, "volume": 21633700}, "trend_line": 10.106698, "activity_lines": {"activity_5": 11.893033, "activity_10": 11.338648, "activity_20": 10.741381, "activity_30": 10.407771}, "trend_signal": 1, "fair_value": 13.07346, "relative_strength": 27.315665, "rate_of_change": 0.9208365366113308, "market_dynamics": 1.472165, "expectation": {"probability": 40.0597, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.958477, "high": 12.761659, "low": 11.69075, "close": 12.761659, "volume": 25490700}, "trend_line": 10.225688, "activity_lines": {"activity_5": 12.202406, "activity_10": 11.685882, "activity_20": 10.972561, "activity_30": 10.579059}, "trend_signal": 1, "fair_value": 13.104005, "relative_strength": 33.691688, "rate_of_change": 1.1773380385957921, "market_dynamics": 1.415639, "expectation": {"probability": 40.9759, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.761659, "high": 13.029387, "low": 12.404688, "close": 13.029387, "volume": 24230500}, "trend_line": 10.332779, "activity_lines": {"activity_5": 12.51773, "activity_10": 12.031494, "activity_20": 11.211391, "activity_30": 10.759943}, "trend_signal": 1, "fair_value": 13.135709, "relative_strength": 34.556942, "rate_of_change": 1.0472742763127576, "market_dynamics": 1.435019, "expectation": {"probability": 42.0323, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.583174, "high": 13.029386, "low": 12.136962, "close": 12.226204, "volume": 32910000}, "trend_line": 10.37145, "activity_lines": {"activity_5": 12.487982, "activity_10": 12.167791, "activity_20": 11.355454, "activity_30": 10.882099}, "trend_signal": 1, "fair_value": 13.166164, "relative_strength": 24.578786, "rate_of_change": 0.37425556087088485, "market_dynamics": 1.470968, "expectation": {"probability": 44.8739, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.136963, "high": 12.850901, "low": 12.04772, "close": 12.583175, "volume": 28299400}, "trend_line": 10.427971, "activity_lines": {"activity_5": 12.559376, "activity_10": 12.315447, "activity_20": 11.52119, "activity_30": 11.024791}, "trend_signal": 1, "fair_value": 13.197236, "relative_strength": 29.100618, "rate_of_change": 0.5449671935939531, "market_dynamics": 1.492566, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.583174, "high": 12.583174, "low": 11.155296, "close": 12.04772, "volume": 38369900}, "trend_line": 10.493415, "activity_lines": {"activity_5": 12.40469, "activity_10": 12.321937, "activity_20": 11.624456, "activity_30": 11.129291}, "trend_signal": 1, "fair_value": 13.219583, "relative_strength": 25.966728, "rate_of_change": 0.6275813386899635, "market_dynamics": 1.34635, "expectation": {"probability": 45.1683, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.958477, "high": 11.958477, "low": 10.97681, "close": 11.423022, "volume": 15908800}, "trend_line": 10.55291, "activity_lines": {"activity_5": 12.035821, "activity_10": 12.184017, "activity_20": 11.658878, "activity_30": 11.189266}, "trend_signal": 1, "fair_value": 13.226503, "relative_strength": 20.182871, "rate_of_change": 0.5669746217032308, "market_dynamics": 0.949957, "expectation": {"probability": 44.5396, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.512265, "high": 11.512265, "low": 10.887569, "close": 11.244538, "volume": 21450000}, "trend_line": 10.618354, "activity_lines": {"activity_5": 11.696699, "activity_10": 12.015268, "activity_20": 11.669927, "activity_30": 11.233887}, "trend_signal": 1, "fair_value": 13.223363, "relative_strength": 16.518434, "rate_of_change": 0.6201512189528707, "market_dynamics": 0.503808, "expectation": {"probability": 43.8125, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.244539, "high": 11.869235, "low": 11.066053, "close": 11.423022, "volume": 38287700}, "trend_line": 10.689748, "activity_lines": {"activity_5": 11.536063, "activity_10": 11.890328, "activity_20": 11.693725, "activity_30": 11.285801}, "trend_signal": 1, "fair_value": 13.220254, "relative_strength": 17.538606, "rate_of_change": 0.6723640971095871, "market_dynamics": 0.068557, "expectation": {"probability": 39.478, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.512265, "high": 11.512265, "low": 10.976811, "close": 10.976811, "volume": 20653000}, "trend_line": 10.767092, "activity_lines": {"activity_5": 11.280235, "activity_10": 11.693995, "activity_20": 11.669077, "activity_30": 11.304321}, "trend_signal": 1, "fair_value": 13.214284, "relative_strength": 12.73802, "rate_of_change": 0.72353436208225, "market_dynamics": -0.391068, "expectation": {"probability": 42.4929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.976811, "high": 11.066053, "low": 10.5306, "close": 10.5306, "volume": 23223500}, "trend_line": 10.831049, "activity_lines": {"activity_5": 10.982761, "activity_10": 11.432759, "activity_20": 11.594708, "activity_30": 11.289063}, "trend_signal": 1, "fair_value": 13.200439, "relative_strength": 7.090685, "rate_of_change": 0.5940043978448429, "market_dynamics": -0.644837, "expectation": {"probability": 45.8357, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.262872, "high": 11.066053, "low": 10.262872, "close": 10.5306, "volume": 20052900}, "trend_line": 10.881619, "activity_lines": {"activity_5": 10.786428, "activity_10": 11.197483, "activity_20": 11.51779, "activity_30": 11.26968}, "trend_signal": 0, "fair_value": 13.184366, "relative_strength": 9.184744, "rate_of_change": 0.4668984509256716, "market_dynamics": -0.865291, "expectation": {"probability": 41.0618, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.619841, "high": 10.619841, "low": 9.727417, "close": 10.262872, "volume": 27120700}, "trend_line": 10.917316, "activity_lines": {"activity_5": 10.560347, "activity_10": 10.954095, "activity_20": 11.412824, "activity_30": 11.229761}, "trend_signal": 0, "fair_value": 13.166019, "relative_strength": 4.888152, "rate_of_change": 0.3280486111487544, "market_dynamics": -1.034676, "expectation": {"probability": 38.9848, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.084388, "high": 10.352115, "low": 9.81666, "close": 9.905903, "volume": 17021800}, "trend_line": 10.926241, "activity_lines": {"activity_5": 10.280721, "activity_10": 10.696103, "activity_20": 11.270461, "activity_30": 11.164508}, "trend_signal": 0, "fair_value": 13.126439, "relative_strength": 1.183178, "rate_of_change": 0.08175086257464406, "market_dynamics": -1.142062, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.905902, "high": 10.709084, "low": 9.816659, "close": 10.5306, "volume": 24226200}, "trend_line": 10.93814, "activity_lines": {"activity_5": 10.310469, "activity_10": 10.59388, "activity_20": 11.184619, "activity_30": 11.138983}, "trend_signal": 0, "fair_value": 13.095879, "relative_strength": 7.606868, "rate_of_change": 0.10890296122885662, "market_dynamics": -1.077693, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.441356, "high": 10.530599, "low": 9.995145, "close": 10.084388, "volume": 10978200}, "trend_line": 10.93814, "activity_lines": {"activity_5": 10.221226, "activity_10": 10.447848, "activity_20": 11.05458, "activity_30": 11.083902}, "trend_signal": 0, "fair_value": 13.06023, "relative_strength": 2.999317, "rate_of_change": 0.0, "market_dynamics": -1.112058, "expectation": {"probability": 38.8194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.173628, "high": 10.441357, "low": 9.995144, "close": 10.084388, "volume": 12399400}, "trend_line": 10.93814, "activity_lines": {"activity_5": 10.161731, "activity_10": 10.337512, "activity_20": 10.925816, "activity_30": 11.028821}, "trend_signal": 0, "fair_value": 13.02458, "relative_strength": 2.836141, "rate_of_change": 0.0, "market_dynamics": -1.204601, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.084387, "high": 10.530598, "low": 9.995145, "close": 10.084388, "volume": 8538100}, "trend_line": 10.929215, "activity_lines": {"activity_5": 10.131984, "activity_10": 10.251515, "activity_20": 10.803851, "activity_30": 10.973741}, "trend_signal": 0, "fair_value": 12.99116, "relative_strength": 0.985103, "rate_of_change": -0.08159522551367421, "market_dynamics": -1.193269, "expectation": {"probability": 38.7705, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.995146, "high": 10.084388, "low": 9.370448, "close": 9.638175, "volume": 9632800}, "trend_line": 10.911367, "activity_lines": {"activity_5": 9.965398, "activity_10": 10.105481, "activity_20": 10.647889, "activity_30": 10.890448}, "trend_signal": 0, "fair_value": 12.947078, "relative_strength": 0.844131, "rate_of_change": -0.16330541580524288, "market_dynamics": -1.364268, "expectation": {"probability": 37.2719, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.459691, "high": 9.995145, "low": 9.459691, "close": 9.727418, "volume": 16318300}, "trend_line": 10.920291, "activity_lines": {"activity_5": 9.846408, "activity_10": 10.008126, "activity_20": 10.511476, "activity_30": 10.814064}, "trend_signal": 0, "fair_value": 12.904969, "relative_strength": -0.580251, "rate_of_change": 0.08178626930979753, "market_dynamics": -1.395562, "expectation": {"probability": 36.9991, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.727418, "high": 10.173629, "low": 9.281205, "close": 9.71078, "volume": 22591500}, "trend_line": 10.910812, "activity_lines": {"activity_5": 9.775417, "activity_10": 9.930462, "activity_20": 10.383677, "activity_30": 10.736031}, "trend_signal": 0, "fair_value": 12.861629, "relative_strength": -1.791011, "rate_of_change": -0.08680171618137905, "market_dynamics": -1.350763, "expectation": {"probability": 38.6558, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.71078, "high": 9.71078, "low": 9.075495, "close": 9.438515, "volume": 16523400}, "trend_line": 10.892258, "activity_lines": {"activity_5": 9.638579, "activity_10": 9.818201, "activity_20": 10.240652, "activity_30": 10.641044}, "trend_signal": 0, "fair_value": 12.821037, "relative_strength": -4.847025, "rate_of_change": -0.1700515048742473, "market_dynamics": -1.384253, "expectation": {"probability": 38.2303, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.34776, "high": 9.438514, "low": 8.485589, "close": 9.16625, "volume": 51338800}, "trend_line": 10.879502, "activity_lines": {"activity_5": 9.454044, "activity_10": 9.676293, "activity_20": 10.087521, "activity_30": 10.529689}, "trend_signal": 0, "fair_value": 12.774768, "relative_strength": -8.44903, "rate_of_change": -0.11711070376775454, "market_dynamics": -1.298457, "expectation": {"probability": 37.7351, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.16625, "high": 9.34776, "low": 9.075495, "close": 9.257004, "volume": 8612800}, "trend_line": 10.878695, "activity_lines": {"activity_5": 9.36097, "activity_10": 9.570824, "activity_20": 9.961429, "activity_30": 10.425011}, "trend_signal": 0, "fair_value": 12.729081, "relative_strength": -6.502971, "rate_of_change": -0.007417618931454786, "market_dynamics": -1.294059, "expectation": {"probability": 36.2222, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.257004, "high": 9.438513, "low": 8.984739, "close": 8.98474, "volume": 10169400}, "trend_line": 10.839065, "activity_lines": {"activity_5": 9.202552, "activity_10": 9.427652, "activity_20": 9.823546, "activity_30": 10.302821}, "trend_signal": 0, "fair_value": 12.682211, "relative_strength": -8.048476, "rate_of_change": -0.3642900182420844, "market_dynamics": -1.338275, "expectation": {"probability": 38.0448, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.030117, "high": 9.075494, "low": 8.576343, "close": 8.62172, "volume": 12798400}, "trend_line": 10.781386, "activity_lines": {"activity_5": 8.972639, "activity_10": 9.246582, "activity_20": 9.668226, "activity_30": 10.159766}, "trend_signal": 0, "fair_value": 12.633013, "relative_strength": -10.755432, "rate_of_change": -0.5321399954700914, "market_dynamics": -1.300838, "expectation": {"probability": 37.6461, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.62172, "high": 8.712475, "low": 8.122568, "close": 8.122568, "volume": 22427500}, "trend_line": 10.668396, "activity_lines": {"activity_5": 8.648947, "activity_10": 9.001351, "activity_20": 9.481681, "activity_30": 9.98823}, "trend_signal": 0, "fair_value": 12.578931, "relative_strength": -14.063078, "rate_of_change": -1.0480099682916457, "market_dynamics": -1.288421, "expectation": {"probability": 37.1815, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.167946, "high": 8.304078, "low": 7.532661, "close": 8.077189, "volume": 31610200}, "trend_line": 10.541994, "activity_lines": {"activity_5": 8.397857, "activity_10": 8.783539, "activity_20": 9.306531, "activity_30": 9.821055}, "trend_signal": 0, "fair_value": 12.513887, "relative_strength": -14.416083, "rate_of_change": -1.18482665997774, "market_dynamics": -1.171494, "expectation": {"probability": 36.7283, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.167945, "high": 8.576343, "low": 8.07719, "close": 8.530965, "volume": 14391300}, "trend_line": 10.427744, "activity_lines": {"activity_5": 8.370631, "activity_10": 8.684726, "activity_20": 9.18968, "activity_30": 9.691311}, "trend_signal": 0, "fair_value": 12.43771, "relative_strength": -9.264388, "rate_of_change": -1.0837608141306112, "market_dynamics": -1.161735, "expectation": {"probability": 35.2621, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.394832, "high": 8.394833, "low": 7.941057, "close": 8.394833, "volume": 13425400}, "trend_line": 10.31193, "activity_lines": {"activity_5": 8.34643, "activity_10": 8.581293, "activity_20": 9.073637, "activity_30": 9.560156}, "trend_signal": 0, "fair_value": 12.369086, "relative_strength": -11.503373, "rate_of_change": -1.1106333258660772, "market_dynamics": -1.151157, "expectation": {"probability": 37.0441, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.44021, "high": 8.485588, "low": 8.167945, "close": 8.2587, "volume": 4912000}, "trend_line": 10.188604, "activity_lines": {"activity_5": 8.316178, "activity_10": 8.477337, "activity_20": 8.956923, "activity_30": 9.427689}, "trend_signal": 0, "fair_value": 12.301835, "relative_strength": -14.268444, "rate_of_change": -1.1959545885202916, "market_dynamics": -1.220742, "expectation": {"probability": 36.6781, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.2587, "high": 8.2587, "low": 6.942754, "close": 6.942754, "volume": 38815300}, "trend_line": 9.994641, "activity_lines": {"activity_5": 7.871479, "activity_10": 8.16052, "activity_20": 8.725699, "activity_30": 9.218279}, "trend_signal": 0, "fair_value": 12.232889, "relative_strength": -27.038085, "rate_of_change": -1.903724985287485, "market_dynamics": -1.26993, "expectation": {"probability": 36.2509, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.806622, "high": 6.806622, "low": 6.262092, "close": 6.579734, "volume": 21444200}, "trend_line": 9.779653, "activity_lines": {"activity_5": 7.384428, "activity_10": 7.823077, "activity_20": 8.476988, "activity_30": 8.997963}, "trend_signal": 0, "fair_value": 12.172287, "relative_strength": -30.226253, "rate_of_change": -2.151032738444532, "market_dynamics": -1.306788, "expectation": {"probability": 35.8336, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.579734, "high": 6.988131, "low": 6.579734, "close": 6.851999, "volume": 9129100}, "trend_line": 9.600512, "activity_lines": {"activity_5": 7.087962, "activity_10": 7.582163, "activity_20": 8.271745, "activity_30": 8.809082}, "trend_signal": 0, "fair_value": 12.115114, "relative_strength": -27.534238, "rate_of_change": -1.831772558801417, "market_dynamics": -1.369303, "expectation": {"probability": 34.4048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.806621, "high": 6.806621, "low": 6.216714, "close": 6.398224, "volume": 16370500}, "trend_line": 9.394347, "activity_lines": {"activity_5": 6.752168, "activity_10": 7.302473, "activity_20": 8.037827, "activity_30": 8.602483}, "trend_signal": 0, "fair_value": 12.060088, "relative_strength": -31.304564, "rate_of_change": -2.147437553330493, "market_dynamics": -1.384271, "expectation": {"probability": 35.7795, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.445296, "high": 5.445296, "low": 4.537747, "close": 4.85539, "volume": 79822700}, "trend_line": 9.154603, "activity_lines": {"activity_5": 6.035204, "activity_10": 6.789295, "activity_20": 7.676651, "activity_30": 8.309647}, "trend_signal": 0, "fair_value": 11.983378, "relative_strength": -47.740225, "rate_of_change": -2.5520028161616763, "market_dynamics": -1.415756, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.85539, "high": 5.173032, "low": 4.855389, "close": 5.0369, "volume": 34192800}, "trend_line": 8.941732, "activity_lines": {"activity_5": 5.605631, "activity_10": 6.377598, "activity_20": 7.357662, "activity_30": 8.043989}, "trend_signal": 0, "fair_value": 11.903899, "relative_strength": -47.464934, "rate_of_change": -2.325289256126124, "market_dynamics": -1.390682, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.991522, "high": 5.626807, "low": 4.991522, "close": 5.21841, "volume": 60271100}, "trend_line": 8.740861, "activity_lines": {"activity_5": 5.363618, "activity_10": 6.055005, "activity_20": 7.079995, "activity_30": 7.803774}, "trend_signal": 0, "fair_value": 11.826146, "relative_strength": -45.351112, "rate_of_change": -2.2464439775202316, "market_dynamics": -1.28311, "expectation": {"probability": 34.9563, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.218409, "high": 6.035204, "low": 5.127655, "close": 5.899072, "volume": 44928600}, "trend_line": 8.55673, "activity_lines": {"activity_5": 5.439247, "activity_10": 5.908147, "activity_20": 6.890325, "activity_30": 7.620433}, "trend_signal": 0, "fair_value": 11.753879, "relative_strength": -40.803597, "rate_of_change": -2.106554491599863, "market_dynamics": -1.020389, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.899072, "high": 5.944449, "low": 5.490675, "close": 5.581429, "volume": 34890700}, "trend_line": 8.376884, "activity_lines": {"activity_5": 5.472524, "activity_10": 5.751389, "activity_20": 6.688208, "activity_30": 7.428478}, "trend_signal": 0, "fair_value": 11.677891, "relative_strength": -43.42771, "rate_of_change": -2.101807583036972, "market_dynamics": -0.857982, "expectation": {"probability": 36.9225, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.581429, "high": 6.125959, "low": 5.581429, "close": 6.035204, "volume": 32848800}, "trend_line": 8.227037, "activity_lines": {"activity_5": 5.711511, "activity_10": 5.728287, "activity_20": 6.54905, "activity_30": 7.277402}, "trend_signal": 0, "fair_value": 11.602565, "relative_strength": -39.555055, "rate_of_change": -1.7888155070549046, "market_dynamics": -0.603327, "expectation": {"probability": 36.0397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.080581, "high": 6.171337, "low": 5.808317, "close": 5.899072, "volume": 36694300}, "trend_line": 8.072653, "activity_lines": {"activity_5": 5.826468, "activity_10": 5.720862, "activity_20": 6.41443, "activity_30": 7.127211}, "trend_signal": 0, "fair_value": 11.531422, "relative_strength": -40.462703, "rate_of_change": -1.8765443743597912, "market_dynamics": -0.335601, "expectation": {"probability": 37.2616, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.944449, "high": 6.035204, "low": 5.309164, "close": 5.354542, "volume": 48531800}, "trend_line": 7.909042, "activity_lines": {"activity_5": 5.702436, "activity_10": 5.633407, "activity_20": 6.244805, "activity_30": 6.951849}, "trend_signal": 0, "fair_value": 11.457349, "relative_strength": -45.238134, "rate_of_change": -2.0267314846804436, "market_dynamics": -0.261618, "expectation": {"probability": 36.9345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.354542, "high": 5.581429, "low": 5.218409, "close": 5.354542, "volume": 31643000}, "trend_line": 7.75733, "activity_lines": {"activity_5": 5.569329, "activity_10": 5.568229, "activity_20": 6.093331, "activity_30": 6.787042}, "trend_signal": 0, "fair_value": 11.386085, "relative_strength": -45.700192, "rate_of_change": -1.9182095631809861, "market_dynamics": -0.148632, "expectation": {"probability": 37.1581, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.354542, "high": 5.354542, "low": 5.0369, "close": 5.173032, "volume": 13899900}, "trend_line": 7.578744, "activity_lines": {"activity_5": 5.41202, "activity_10": 5.497275, "activity_20": 5.943153, "activity_30": 6.620313}, "trend_signal": 0, "fair_value": 11.306917, "relative_strength": -47.733015, "rate_of_change": -2.302158087898791, "market_dynamics": -0.15701, "expectation": {"probability": 35.8378, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.173032, "high": 5.354542, "low": 5.082277, "close": 5.173032, "volume": 13179800}, "trend_line": 7.415032, "activity_lines": {"activity_5": 5.281938, "activity_10": 5.448597, "activity_20": 5.811126, "activity_30": 6.465106}, "trend_signal": 0, "fair_value": 11.225503, "relative_strength": -46.300349, "rate_of_change": -2.1601468528294436, "market_dynamics": -0.158067, "expectation": {"probability": 35.9895, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.218409, "high": 5.354542, "low": 4.991522, "close": 5.0369, "volume": 18105000}, "trend_line": 7.246783, "activity_lines": {"activity_5": 5.163957, "activity_10": 5.369393, "activity_20": 5.682556, "activity_30": 6.311678}, "trend_signal": 0, "fair_value": 11.145463, "relative_strength": -47.165218, "rate_of_change": -2.269025946213048, "market_dynamics": -0.098661, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.991522, "high": 5.173032, "low": 4.719257, "close": 4.900767, "volume": 15054700}, "trend_line": 7.073995, "activity_lines": {"activity_5": 5.058076, "activity_10": 5.265437, "activity_20": 5.555716, "activity_30": 6.160322}, "trend_signal": 0, "fair_value": 11.06455, "relative_strength": -47.980906, "rate_of_change": -2.384340748163699, "market_dynamics": -0.077552, "expectation": {"probability": 34.8754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.85539, "high": 5.263787, "low": 4.67388, "close": 5.21841, "volume": 18056200}, "trend_line": 6.92667, "activity_lines": {"activity_5": 5.088328, "activity_10": 5.22501, "activity_20": 5.474252, "activity_30": 6.040607}, "trend_signal": 0, "fair_value": 10.98118, "relative_strength": -42.992904, "rate_of_change": -2.082627991679389, "market_dynamics": 0.102562, "expectation": {"probability": 35.2613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.218409, "high": 5.581429, "low": 4.946144, "close": 5.490674, "volume": 20224100}, "trend_line": 6.785445, "activity_lines": {"activity_5": 5.21841, "activity_10": 5.246461, "activity_20": 5.434493, "activity_30": 5.947962}, "trend_signal": 0, "fair_value": 10.904611, "relative_strength": -39.30681, "rate_of_change": -2.0388584991056233, "market_dynamics": 0.268492, "expectation": {"probability": 35.7316, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.490674, "high": 6.352846, "low": 5.309164, "close": 6.171337, "volume": 72031600}, "trend_line": 6.667464, "activity_lines": {"activity_5": 5.554203, "activity_10": 5.393319, "activity_20": 5.473388, "activity_30": 5.908342}, "trend_signal": 0, "fair_value": 10.829034, "relative_strength": -29.951586, "rate_of_change": -1.7387363688011668, "market_dynamics": 0.576804, "expectation": {"probability": 36.4134, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.125959, "high": 6.352846, "low": 5.853694, "close": 6.216713, "volume": 49339200}, "trend_line": 6.56007, "activity_lines": {"activity_5": 5.838568, "activity_10": 5.545952, "activity_20": 5.526544, "activity_30": 5.879262}, "trend_signal": 0, "fair_value": 10.750379, "relative_strength": -29.678201, "rate_of_change": -1.610717358203962, "market_dynamics": 0.950483, "expectation": {"probability": 37.0809, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.216714, "high": 6.534356, "low": 5.762939, "close": 5.808317, "volume": 29059000}, "trend_line": 6.448139, "activity_lines": {"activity_5": 5.908147, "activity_10": 5.618556, "activity_20": 5.544263, "activity_30": 5.830762}, "trend_signal": 0, "fair_value": 10.671914, "relative_strength": -32.397367, "rate_of_change": -1.706247036998071, "market_dynamics": 1.059183, "expectation": {"probability": 36.9501, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.672185, "high": 6.398224, "low": 5.626807, "close": 5.853694, "volume": 46598700}, "trend_line": 6.334695, "activity_lines": {"activity_5": 5.932348, "activity_10": 5.69116, "activity_20": 5.569977, "activity_30": 5.79241}, "trend_signal": 0, "fair_value": 10.581945, "relative_strength": -27.430328, "rate_of_change": -1.7593293196688273, "market_dynamics": 1.19775, "expectation": {"probability": 37.3466, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.989826, "high": 6.534356, "low": 5.762939, "close": 6.443602, "volume": 39042100}, "trend_line": 6.249991, "activity_lines": {"activity_5": 6.110833, "activity_10": 5.861945, "activity_20": 5.656626, "activity_30": 5.799436}, "trend_signal": 0, "fair_value": 10.496881, "relative_strength": -21.007547, "rate_of_change": -1.3371440929673857, "market_dynamics": 1.213792, "expectation": {"probability": 37.5813, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.398224, "high": 6.715866, "low": 6.080582, "close": 6.579734, "volume": 33300900}, "trend_line": 6.181925, "activity_lines": {"activity_5": 6.271167, "activity_10": 6.034379, "activity_20": 5.756025, "activity_30": 5.82071}, "trend_signal": 0, "fair_value": 10.410444, "relative_strength": -17.32509, "rate_of_change": -1.0890575682428978, "market_dynamics": 1.225244, "expectation": {"probability": 38.5147, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.579734, "high": 6.670488, "low": 5.808317, "close": 5.944449, "volume": 35753900}, "trend_line": 6.109321, "activity_lines": {"activity_5": 6.192513, "activity_10": 6.065731, "activity_20": 5.786708, "activity_30": 5.805389}, "trend_signal": 0, "fair_value": 10.321619, "relative_strength": -23.221236, "rate_of_change": -1.1744561766763608, "market_dynamics": 1.306724, "expectation": {"probability": 38.1778, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.944449, "high": 6.262092, "low": 5.0369, "close": 5.082277, "volume": 44128600}, "trend_line": 6.00949, "activity_lines": {"activity_5": 5.844619, "activity_10": 5.923823, "activity_20": 5.730959, "activity_30": 5.739128}, "trend_signal": 0, "fair_value": 10.245239, "relative_strength": -31.877795, "rate_of_change": -1.6340768474925302, "market_dynamics": 1.110404, "expectation": {"probability": 37.8412, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.082277, "high": 5.490675, "low": 4.900768, "close": 5.082277, "volume": 18280100}, "trend_line": 5.894534, "activity_lines": {"activity_5": 5.545127, "activity_10": 5.778615, "activity_20": 5.675858, "activity_30": 5.679308}, "trend_signal": 0, "fair_value": 10.167736, "relative_strength": -31.465476, "rate_of_change": -1.9129077509073196, "market_dynamics": 0.758409, "expectation": {"probability": 36.6655, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.0369, "high": 5.354542, "low": 4.810012, "close": 5.173032, "volume": 14204800}, "trend_line": 5.787141, "activity_lines": {"activity_5": 5.327315, "activity_10": 5.652383, "activity_20": 5.633289, "activity_30": 5.63276}, "trend_signal": 0, "fair_value": 10.096993, "relative_strength": -27.068993, "rate_of_change": -1.8219082288778055, "market_dynamics": 0.376545, "expectation": {"probability": 37.9981, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.855389, "high": 5.173032, "low": 4.338087, "close": 4.519597, "volume": 24726600}, "trend_line": 5.662504, "activity_lines": {"activity_5": 4.976396, "activity_10": 5.41312, "activity_20": 5.530434, "activity_30": 5.550983}, "trend_signal": 0, "fair_value": 10.029363, "relative_strength": -33.55705, "rate_of_change": -2.15368866941379, "market_dynamics": -0.02583, "expectation": {"probability": 37.1069, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.519596, "high": 4.583125, "low": 4.247331, "close": 4.301784, "volume": 13405600}, "trend_line": 5.574472, "activity_lines": {"activity_5": 4.690216, "activity_10": 5.164287, "activity_20": 5.414051, "activity_30": 5.463194}, "trend_signal": 0, "fair_value": 9.963145, "relative_strength": -35.196907, "rate_of_change": -1.5546479084164904, "market_dynamics": -0.347379, "expectation": {"probability": 37.1737, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.265482, "high": 4.67388, "low": 4.211029, "close": 4.501445, "volume": 16285200}, "trend_line": 5.505195, "activity_lines": {"activity_5": 4.5801, "activity_10": 4.986572, "activity_20": 5.32429, "activity_30": 5.393967}, "trend_signal": 0, "fair_value": 9.902699, "relative_strength": -29.765848, "rate_of_change": -1.2427544707373268, "market_dynamics": -0.550455, "expectation": {"probability": 37.6452, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.501445, "high": 4.501446, "low": 4.229181, "close": 4.410691, "volume": 11839000}, "trend_line": 5.423818, "activity_lines": {"activity_5": 4.478454, "activity_10": 4.816118, "activity_20": 5.229948, "activity_30": 5.323354}, "trend_signal": 0, "fair_value": 9.838864, "relative_strength": -27.660692, "rate_of_change": -1.4781856046879323, "market_dynamics": -0.767123, "expectation": {"probability": 37.1488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.446992, "high": 4.67388, "low": 4.283633, "close": 4.583125, "volume": 17717400}, "trend_line": 5.363315, "activity_lines": {"activity_5": 4.479059, "activity_10": 4.703251, "activity_20": 5.156523, "activity_30": 5.269115}, "trend_signal": 0, "fair_value": 9.781189, "relative_strength": -23.686936, "rate_of_change": -1.115505719402822, "market_dynamics": -0.871095, "expectation": {"probability": 37.6762, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.628503, "high": 4.764635, "low": 4.374389, "close": 4.719257, "volume": 33671700}, "trend_line": 5.358777, "activity_lines": {"activity_5": 4.564369, "activity_10": 4.648963, "activity_20": 5.098872, "activity_30": 5.227563}, "trend_signal": 0, "fair_value": 9.719332, "relative_strength": -18.547499, "rate_of_change": -0.08461184920147619, "market_dynamics": -0.761483, "expectation": {"probability": 37.8133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.764635, "high": 4.810013, "low": 4.465144, "close": 4.465144, "volume": 28604400}, "trend_line": 5.339719, "activity_lines": {"activity_5": 4.551663, "activity_10": 4.5823, "activity_20": 5.019181, "activity_30": 5.169909}, "trend_signal": 0, "fair_value": 9.65753, "relative_strength": -22.603396, "rate_of_change": -0.355640848648866, "market_dynamics": -0.692535, "expectation": {"probability": 37.966, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.465144, "high": 4.465144, "low": 4.083973, "close": 4.083973, "volume": 14061500}, "trend_line": 5.301904, "activity_lines": {"activity_5": 4.40101, "activity_10": 4.473229, "activity_20": 4.90591, "activity_30": 5.088893}, "trend_signal": 0, "fair_value": 9.593286, "relative_strength": -27.434993, "rate_of_change": -0.708183333242803, "market_dynamics": -0.701097, "expectation": {"probability": 37.9208, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.993218, "high": 4.102124, "low": 3.648349, "close": 3.829859, "volume": 18711400}, "trend_line": 5.23293, "activity_lines": {"activity_5": 4.193484, "activity_10": 4.336107, "activity_20": 4.772327, "activity_30": 4.993923}, "trend_signal": 0, "fair_value": 9.529097, "relative_strength": -27.772446, "rate_of_change": -1.3009288738536335, "market_dynamics": -0.753596, "expectation": {"probability": 37.8756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.6665, "high": 3.956916, "low": 3.539443, "close": 3.775406, "volume": 8636300}, "trend_line": 5.17273, "activity_lines": {"activity_5": 4.006529, "activity_10": 4.211855, "activity_20": 4.640171, "activity_30": 4.899889}, "trend_signal": 0, "fair_value": 9.465121, "relative_strength": -27.875984, "rate_of_change": -1.1504071332886172, "market_dynamics": -0.990798, "expectation": {"probability": 37.682, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.793557, "high": 4.065822, "low": 3.793557, "close": 3.975067, "volume": 7898000}, "trend_line": 5.104058, "activity_lines": {"activity_5": 3.939975, "activity_10": 4.149316, "activity_20": 4.535198, "activity_30": 4.82262}, "trend_signal": 0, "fair_value": 9.394, "relative_strength": -24.346091, "rate_of_change": -1.3275775074283676, "market_dynamics": -1.188977, "expectation": {"probability": 37.6438, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.956916, "high": 3.993218, "low": 3.702802, "close": 3.757255, "volume": 18430400}, "trend_line": 5.032664, "activity_lines": {"activity_5": 3.85043, "activity_10": 4.057076, "activity_20": 4.419939, "activity_30": 4.73573}, "trend_signal": 0, "fair_value": 9.318918, "relative_strength": -27.798658, "rate_of_change": -1.3987693713512, "market_dynamics": -1.162163, "expectation": {"probability": 37.0973, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.739104, "high": 3.956916, "low": 3.593896, "close": 3.866161, "volume": 24129200}, "trend_line": 4.983052, "activity_lines": {"activity_5": 3.84438, "activity_10": 3.994538, "activity_20": 4.326764, "activity_30": 4.660472}, "trend_signal": 0, "fair_value": 9.2519, "relative_strength": -26.974639, "rate_of_change": -0.9857999659822267, "market_dynamics": -1.001933, "expectation": {"probability": 37.6744, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.880357, "high": 4.183214, "low": 3.804643, "close": 4.069643, "volume": 11813100}, "trend_line": 4.940222, "activity_lines": {"activity_5": 3.920678, "activity_10": 3.980547, "activity_20": 4.262216, "activity_30": 4.601542}, "trend_signal": 0, "fair_value": 9.194687, "relative_strength": -22.70576, "rate_of_change": -0.8595134066431472, "market_dynamics": -0.723751, "expectation": {"probability": 38.433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.088572, "high": 4.277857, "low": 3.8425, "close": 3.861428, "volume": 16585900}, "trend_line": 4.896502, "activity_lines": {"activity_5": 3.911585, "activity_10": 3.934899, "activity_20": 4.186334, "activity_30": 4.531942}, "trend_signal": 0, "fair_value": 9.135573, "relative_strength": -24.595997, "rate_of_change": -0.8849804725374775, "market_dynamics": -0.376925, "expectation": {"probability": 37.9056, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.8425, "high": 4.164286, "low": 3.804643, "close": 3.993928, "volume": 14017500}, "trend_line": 4.857198, "activity_lines": {"activity_5": 3.940924, "activity_10": 3.926465, "activity_20": 4.135368, "activity_30": 4.473712}, "trend_signal": 0, "fair_value": 9.074475, "relative_strength": -19.496585, "rate_of_change": -0.8026954752596763, "market_dynamics": -0.070709, "expectation": {"probability": 37.6274, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.031786, "high": 4.145357, "low": 3.880357, "close": 4.126429, "volume": 14821700}, "trend_line": 4.826849, "activity_lines": {"activity_5": 4.013173, "activity_10": 3.955309, "activity_20": 4.109333, "activity_30": 4.426565}, "trend_signal": 0, "fair_value": 9.009692, "relative_strength": -13.643422, "rate_of_change": -0.6248252593367654, "market_dynamics": 0.175405, "expectation": {"probability": 38.6003, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.164286, "high": 4.164286, "low": 3.880357, "close": 3.918214, "volume": 3728600}, "trend_line": 4.794097, "activity_lines": {"activity_5": 3.991405, "activity_10": 3.952454, "activity_20": 4.072126, "activity_30": 4.367944}, "trend_signal": 0, "fair_value": 8.945275, "relative_strength": -15.905811, "rate_of_change": -0.6785379032988257, "market_dynamics": 0.260346, "expectation": {"probability": 38.6136, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.956071, "high": 3.956071, "low": 3.350357, "close": 3.520715, "volume": 15885400}, "trend_line": 4.737508, "activity_lines": {"activity_5": 3.833667, "activity_10": 3.880341, "activity_20": 4.002605, "activity_30": 4.28579}, "trend_signal": 0, "fair_value": 8.884543, "relative_strength": -22.391501, "rate_of_change": -1.180389132718837, "market_dynamics": 0.209924, "expectation": {"probability": 38.4732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.520714, "high": 3.520714, "low": 3.161072, "close": 3.161072, "volume": 7528000}, "trend_line": 4.659854, "activity_lines": {"activity_5": 3.592643, "activity_10": 3.748458, "activity_20": 3.906268, "activity_30": 4.184085}, "trend_signal": 0, "fair_value": 8.820373, "relative_strength": -25.58393, "rate_of_change": -1.6391317967167525, "market_dynamics": -0.070403, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.123214, "high": 3.18, "low": 2.877143, "close": 3.0475, "volume": 13919300}, "trend_line": 4.555726, "activity_lines": {"activity_5": 3.360453, "activity_10": 3.607096, "activity_20": 3.808696, "activity_30": 4.080062}, "trend_signal": 0, "fair_value": 8.755474, "relative_strength": -27.934446, "rate_of_change": -2.2345764481033146, "market_dynamics": -0.33472, "expectation": {"probability": 37.3209, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.0475, "high": 3.520714, "low": 2.933929, "close": 3.501786, "volume": 18797400}, "trend_line": 4.465229, "activity_lines": {"activity_5": 3.342786, "activity_10": 3.565197, "activity_20": 3.761399, "activity_30": 4.012066}, "trend_signal": 0, "fair_value": 8.700288, "relative_strength": -18.655917, "rate_of_change": -1.9864451900750848, "market_dynamics": -0.277375, "expectation": {"probability": 37.8445, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.369286, "high": 3.482857, "low": 3.350357, "close": 3.407143, "volume": 4817700}, "trend_line": 4.38519, "activity_lines": {"activity_5": 3.335215, "activity_10": 3.510734, "activity_20": 3.708898, "activity_30": 3.943802}, "trend_signal": 0, "fair_value": 8.648462, "relative_strength": -19.668014, "rate_of_change": -1.7924948530075435, "market_dynamics": -0.292031, "expectation": {"probability": 38.0828, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.426071, "high": 3.71, "low": 3.388214, "close": 3.653214, "volume": 9344600}, "trend_line": 4.31184, "activity_lines": {"activity_5": 3.443738, "activity_10": 3.509357, "activity_20": 3.685043, "activity_30": 3.896578}, "trend_signal": 0, "fair_value": 8.603879, "relative_strength": -19.043049, "rate_of_change": -1.672675528312333, "market_dynamics": 0.015399, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.672143, "high": 3.747857, "low": 3.445, "close": 3.691072, "volume": 14715700}, "trend_line": 4.220089, "activity_lines": {"activity_5": 3.556048, "activity_10": 3.522435, "activity_20": 3.668401, "activity_30": 3.856528}, "trend_signal": 0, "fair_value": 8.555006, "relative_strength": -18.07152, "rate_of_change": -2.127885079223727, "market_dynamics": 0.351321, "expectation": {"probability": 38.8837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.691072, "high": 3.747857, "low": 3.558572, "close": 3.558572, "volume": 12991900}, "trend_line": 4.119384, "activity_lines": {"activity_5": 3.588857, "activity_10": 3.51452, "activity_20": 3.643387, "activity_30": 3.81385}, "trend_signal": 0, "fair_value": 8.503017, "relative_strength": -20.135777, "rate_of_change": -2.386324079894988, "market_dynamics": 0.473572, "expectation": {"probability": 38.4708, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.520714, "high": 3.672143, "low": 3.388214, "close": 3.482857, "volume": 16667600}, "trend_line": 4.037331, "activity_lines": {"activity_5": 3.562357, "activity_10": 3.500753, "activity_20": 3.61669, "activity_30": 3.772783}, "trend_signal": 0, "fair_value": 8.45281, "relative_strength": -23.49262, "rate_of_change": -1.9918754842957138, "market_dynamics": 0.736508, "expectation": {"probability": 38.2742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.482857, "high": 3.766786, "low": 3.463929, "close": 3.728929, "volume": 15535100}, "trend_line": 3.992219, "activity_lines": {"activity_5": 3.619143, "activity_10": 3.543429, "activity_20": 3.618106, "activity_30": 3.752887}, "trend_signal": 0, "fair_value": 8.396813, "relative_strength": -17.775188, "rate_of_change": -1.117371847886637, "market_dynamics": 0.893769, "expectation": {"probability": 38.4709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.804643, "high": 3.861429, "low": 3.728929, "close": 3.8425, "volume": 16515400}, "trend_line": 3.950893, "activity_lines": {"activity_5": 3.692334, "activity_10": 3.610195, "activity_20": 3.632028, "activity_30": 3.743227}, "trend_signal": 0, "fair_value": 8.343244, "relative_strength": -14.565802, "rate_of_change": -1.03516365209423, "market_dynamics": 1.035131, "expectation": {"probability": 39.1583, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8425, "high": 4.031786, "low": 3.785714, "close": 3.899286, "volume": 15160100}, "trend_line": 3.908435, "activity_lines": {"activity_5": 3.771834, "activity_10": 3.681435, "activity_20": 3.651299, "activity_30": 3.739898}, "trend_signal": 0, "fair_value": 8.290039, "relative_strength": -11.802318, "rate_of_change": -1.0746431249846637, "market_dynamics": 1.161735, "expectation": {"probability": 39.9332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.880357, "high": 3.993928, "low": 3.823571, "close": 3.975, "volume": 7235300}, "trend_line": 3.890282, "activity_lines": {"activity_5": 3.862691, "activity_10": 3.75302, "activity_20": 3.67719, "activity_30": 3.744192}, "trend_signal": 0, "fair_value": 8.236186, "relative_strength": -11.623413, "rate_of_change": -0.46445700133173157, "market_dynamics": 1.191349, "expectation": {"probability": 40.5415, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.012857, "high": 4.164286, "low": 3.918214, "close": 4.012857, "volume": 18404800}, "trend_line": 3.880651, "activity_lines": {"activity_5": 3.938405, "activity_10": 3.814623, "activity_20": 3.706688, "activity_30": 3.7521}, "trend_signal": 0, "fair_value": 8.184842, "relative_strength": -12.382547, "rate_of_change": -0.2475656006428369, "market_dynamics": 1.311312, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.012857, "high": 4.012857, "low": 3.8425, "close": 3.899286, "volume": 10700600}, "trend_line": 3.860579, "activity_lines": {"activity_5": 3.940929, "activity_10": 3.846286, "activity_20": 3.724152, "activity_30": 3.753303}, "trend_signal": 0, "fair_value": 8.13787, "relative_strength": -14.271679, "rate_of_change": -0.5172328044959433, "market_dynamics": 1.25999, "expectation": {"probability": 40.7787, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.899286, "high": 3.899286, "low": 3.728929, "close": 3.747857, "volume": 6879500}, "trend_line": 3.838485, "activity_lines": {"activity_5": 3.881619, "activity_10": 3.841468, "activity_20": 3.727036, "activity_30": 3.74603}, "trend_signal": 0, "fair_value": 8.091628, "relative_strength": -16.179205, "rate_of_change": -0.5722975750528628, "market_dynamics": 1.161972, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.747857, "high": 3.785714, "low": 3.653214, "close": 3.691072, "volume": 5775800}, "trend_line": 3.808749, "activity_lines": {"activity_5": 3.809691, "activity_10": 3.824604, "activity_20": 3.726044, "activity_30": 3.73652}, "trend_signal": 0, "fair_value": 8.048989, "relative_strength": -18.012959, "rate_of_change": -0.774680635719555, "market_dynamics": 1.130204, "expectation": {"probability": 40.6901, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.634286, "high": 3.861429, "low": 3.5775, "close": 3.747857, "volume": 4556000}, "trend_line": 3.776369, "activity_lines": {"activity_5": 3.770572, "activity_10": 3.818065, "activity_20": 3.731272, "activity_30": 3.732591}, "trend_signal": 0, "fair_value": 8.010113, "relative_strength": -15.983791, "rate_of_change": -0.8501479094579427, "market_dynamics": 0.921549, "expectation": {"probability": 41.5666, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.766786, "high": 3.785714, "low": 3.5775, "close": 3.5775, "volume": 4176400}, "trend_line": 3.746781, "activity_lines": {"activity_5": 3.68981, "activity_10": 3.77711, "activity_20": 3.721447, "activity_30": 3.719761}, "trend_signal": 0, "fair_value": 7.968445, "relative_strength": -18.724299, "rate_of_change": -0.7835039425437489, "market_dynamics": 0.693216, "expectation": {"probability": 40.6574, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.558571, "high": 3.653214, "low": 3.539643, "close": 3.558572, "volume": 2937000}, "trend_line": 3.729268, "activity_lines": {"activity_5": 3.631762, "activity_10": 3.730994, "activity_20": 3.712434, "activity_30": 3.707618}, "trend_signal": 0, "fair_value": 7.928356, "relative_strength": -21.209833, "rate_of_change": -0.46741456199335146, "market_dynamics": 0.410304, "expectation": {"probability": 40.5093, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.5775, "high": 3.596429, "low": 3.388214, "close": 3.407143, "volume": 2573000}, "trend_line": 3.715177, "activity_lines": {"activity_5": 3.545953, "activity_10": 3.660442, "activity_20": 3.690711, "activity_30": 3.686836}, "trend_signal": 0, "fair_value": 7.884463, "relative_strength": -23.951935, "rate_of_change": -0.37784895051789336, "market_dynamics": 0.034028, "expectation": {"probability": 39.7697, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.407143, "high": 3.482857, "low": 3.293571, "close": 3.3125, "volume": 2902600}, "trend_line": 3.699747, "activity_lines": {"activity_5": 3.45131, "activity_10": 3.580598, "activity_20": 3.660515, "activity_30": 3.660857}, "trend_signal": 0, "fair_value": 7.835997, "relative_strength": -25.353274, "rate_of_change": -0.4153234152773953, "market_dynamics": -0.350033, "expectation": {"probability": 38.546, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.350357, "high": 3.388214, "low": 2.952857, "close": 3.331429, "volume": 94071050}, "trend_line": 3.678293, "activity_lines": {"activity_5": 3.388215, "activity_10": 3.514864, "activity_20": 3.631402, "activity_30": 3.637094}, "trend_signal": 0, "fair_value": 7.783685, "relative_strength": -22.502068, "rate_of_change": -0.5798774889201846, "market_dynamics": -0.437526, "expectation": {"probability": 38.6866, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.255715, "high": 3.407143, "low": 3.18, "close": 3.217857, "volume": 14097500}, "trend_line": 3.660313, "activity_lines": {"activity_5": 3.315024, "activity_10": 3.440182, "activity_20": 3.590119, "activity_30": 3.607389}, "trend_signal": 0, "fair_value": 7.731779, "relative_strength": -23.724093, "rate_of_change": -0.48881369700565197, "market_dynamics": -0.596783, "expectation": {"probability": 38.4889, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.217857, "high": 3.482857, "low": 3.217857, "close": 3.3125, "volume": 21598300}, "trend_line": 3.641857, "activity_lines": {"activity_5": 3.297357, "activity_10": 3.397162, "activity_20": 3.559203, "activity_30": 3.584949}, "trend_signal": 0, "fair_value": 7.677646, "relative_strength": -20.860264, "rate_of_change": -0.5042191746989951, "market_dynamics": -0.592644, "expectation": {"probability": 38.5666, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.3125, "high": 3.3125, "low": 3.0475, "close": 3.066429, "volume": 6459000}, "trend_line": 3.608417, "activity_lines": {"activity_5": 3.214072, "activity_10": 3.320072, "activity_20": 3.505301, "activity_30": 3.547825}, "trend_signal": 0, "fair_value": 7.620235, "relative_strength": -26.930846, "rate_of_change": -0.9182128787593717, "market_dynamics": -0.653222, "expectation": {"probability": 38.0672, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.0475, "high": 3.066429, "low": 2.858214, "close": 2.896071, "volume": 7742600}, "trend_line": 3.576238, "activity_lines": {"activity_5": 3.096714, "activity_10": 3.224396, "activity_20": 3.437969, "activity_30": 3.501867}, "trend_signal": 0, "fair_value": 7.563999, "relative_strength": -29.185457, "rate_of_change": -0.8917760890717502, "market_dynamics": -0.922853, "expectation": {"probability": 37.8331, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.896071, "high": 2.990714, "low": 2.744643, "close": 2.820357, "volume": 13733200}, "trend_line": 3.537119, "activity_lines": {"activity_5": 2.981881, "activity_10": 3.129409, "activity_20": 3.367213, "activity_30": 3.453101}, "trend_signal": 0, "fair_value": 7.510112, "relative_strength": -30.092322, "rate_of_change": -1.0938589657623432, "market_dynamics": -0.995083, "expectation": {"probability": 37.6316, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.820357, "high": 3.085357, "low": 2.7825, "close": 2.915, "volume": 12969700}, "trend_line": 3.496738, "activity_lines": {"activity_5": 2.932667, "activity_10": 3.068494, "activity_20": 3.308985, "activity_30": 3.412964}, "trend_signal": 0, "fair_value": 7.455697, "relative_strength": -27.158967, "rate_of_change": -1.1416353252463374, "market_dynamics": -1.092858, "expectation": {"probability": 37.8536, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.933929, "high": 2.933929, "low": 2.858214, "close": 2.877143, "volume": 1955800}, "trend_line": 3.462036, "activity_lines": {"activity_5": 2.891024, "activity_10": 3.01274, "activity_20": 3.249856, "activity_30": 3.37299}, "trend_signal": 0, "fair_value": 7.40104, "relative_strength": -27.039521, "rate_of_change": -0.9924106410031358, "market_dynamics": -1.114594, "expectation": {"probability": 37.7035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.933928, "high": 3.085357, "low": 2.877143, "close": 3.009643, "volume": 7998500}, "trend_line": 3.445, "activity_lines": {"activity_5": 2.922571, "activity_10": 2.993468, "activity_20": 3.207401, "activity_30": 3.343803}, "trend_signal": 0, "fair_value": 7.337032, "relative_strength": -22.412636, "rate_of_change": -0.49208038275743093, "market_dynamics": -0.995827, "expectation": {"probability": 38.0191, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.028572, "high": 3.028572, "low": 2.877143, "close": 2.952857, "volume": 13263500}, "trend_line": 3.43806, "activity_lines": {"activity_5": 2.938976, "activity_10": 2.971097, "activity_20": 3.163505, "activity_30": 3.312052}, "trend_signal": 0, "fair_value": 7.274927, "relative_strength": -24.467015, "rate_of_change": -0.20145137880986136, "market_dynamics": -0.892592, "expectation": {"probability": 37.7746, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.933929, "high": 3.142143, "low": 2.896072, "close": 2.990715, "volume": 16964400}, "trend_line": 3.436167, "activity_lines": {"activity_5": 2.964215, "activity_10": 2.962149, "activity_20": 3.127721, "activity_30": 3.283191}, "trend_signal": 0, "fair_value": 7.220431, "relative_strength": -25.061328, "rate_of_change": -0.055060121114812496, "market_dynamics": -0.715733, "expectation": {"probability": 38.1499, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.009643, "high": 3.028571, "low": 2.915, "close": 2.933928, "volume": 6456100}, "trend_line": 3.417238, "activity_lines": {"activity_5": 2.959167, "activity_10": 2.949071, "activity_20": 3.091216, "activity_30": 3.250789}, "trend_signal": 0, "fair_value": 7.165571, "relative_strength": -26.303209, "rate_of_change": -0.5508754376606252, "market_dynamics": -0.533408, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.933928, "high": 3.0475, "low": 2.896071, "close": 2.933928, "volume": 10628900}, "trend_line": 3.401464, "activity_lines": {"activity_5": 2.952857, "activity_10": 2.941156, "activity_20": 3.059849, "activity_30": 3.219608}, "trend_signal": 0, "fair_value": 7.111845, "relative_strength": -27.215352, "rate_of_change": -0.461600860109843, "market_dynamics": -0.393431, "expectation": {"probability": 38.3492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.971786, "high": 3.426071, "low": 2.952857, "close": 3.407143, "volume": 17001100}, "trend_line": 3.393262, "activity_lines": {"activity_5": 3.1005, "activity_10": 3.026162, "activity_20": 3.078146, "activity_30": 3.219974}, "trend_signal": 0, "fair_value": 7.062852, "relative_strength": -19.470374, "rate_of_change": -0.24113146574533262, "market_dynamics": 0.058114, "expectation": {"probability": 39.9279, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.482857, "high": 3.672143, "low": 3.369286, "close": 3.407143, "volume": 10152000}, "trend_line": 3.383798, "activity_lines": {"activity_5": 3.221643, "activity_10": 3.104974, "activity_20": 3.098066, "activity_30": 3.220869}, "trend_signal": 0, "fair_value": 7.011025, "relative_strength": -21.484917, "rate_of_change": -0.2789056665827725, "market_dynamics": 0.388475, "expectation": {"probability": 39.0607, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.407143, "high": 3.426071, "low": 3.255714, "close": 3.350357, "volume": 5026000}, "trend_line": 3.376857, "activity_lines": {"activity_5": 3.293571, "activity_10": 3.164169, "activity_20": 3.11393, "activity_30": 3.218712}, "trend_signal": 0, "fair_value": 6.963935, "relative_strength": -24.517644, "rate_of_change": -0.20512453757582055, "market_dynamics": 0.65838, "expectation": {"probability": 38.5181, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.255714, "high": 3.615357, "low": 3.217857, "close": 3.463929, "volume": 14000800}, "trend_line": 3.376226, "activity_lines": {"activity_5": 3.379381, "activity_10": 3.234377, "activity_20": 3.142503, "activity_30": 3.22433}, "trend_signal": 0, "fair_value": 6.912473, "relative_strength": -14.669017, "rate_of_change": -0.018686014835696926, "market_dynamics": 0.992754, "expectation": {"probability": 39.1931, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.3125, "high": 3.5775, "low": 3.293572, "close": 3.407143, "volume": 5685700}, "trend_line": 3.3655, "activity_lines": {"activity_5": 3.410929, "activity_10": 3.284279, "activity_20": 3.166209, "activity_30": 3.226324}, "trend_signal": 0, "fair_value": 6.865746, "relative_strength": -15.09776, "rate_of_change": -0.3176920028457814, "market_dynamics": 0.901766, "expectation": {"probability": 39.4683, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.350357, "high": 3.634286, "low": 3.274643, "close": 3.369286, "volume": 14170600}, "trend_line": 3.349726, "activity_lines": {"activity_5": 3.39831, "activity_10": 3.317662, "activity_20": 3.187031, "activity_30": 3.226568}, "trend_signal": 0, "fair_value": 6.821611, "relative_strength": -16.631318, "rate_of_change": -0.46869707324320176, "market_dynamics": 0.941604, "expectation": {"probability": 39.3878, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.350357, "high": 3.558572, "low": 3.274643, "close": 3.520715, "volume": 8152800}, "trend_line": 3.337107, "activity_lines": {"activity_5": 3.438691, "activity_10": 3.372039, "activity_20": 3.222454, "activity_30": 3.2376}, "trend_signal": 0, "fair_value": 6.779012, "relative_strength": -13.113887, "rate_of_change": -0.37671737927221316, "market_dynamics": 1.029371, "expectation": {"probability": 39.5432, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.520714, "high": 3.975, "low": 3.520714, "close": 3.880357, "volume": 26031900}, "trend_line": 3.333952, "activity_lines": {"activity_5": 3.591381, "activity_10": 3.481481, "activity_20": 3.291138, "activity_30": 3.272648}, "trend_signal": 0, "fair_value": 6.742119, "relative_strength": -4.212718, "rate_of_change": -0.09454296790603414, "market_dynamics": 1.138627, "expectation": {"probability": 40.3128, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.880357, "high": 3.880357, "low": 3.615357, "close": 3.785714, "volume": 7615600}, "trend_line": 3.326381, "activity_lines": {"activity_5": 3.677191, "activity_10": 3.557539, "activity_20": 3.348194, "activity_30": 3.301794}, "trend_signal": 0, "fair_value": 6.70462, "relative_strength": -9.304752, "rate_of_change": -0.22708785249457683, "market_dynamics": 1.262733, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.785714, "high": 3.8425, "low": 3.71, "close": 3.71, "volume": 2110300}, "trend_line": 3.320072, "activity_lines": {"activity_5": 3.71631, "activity_10": 3.604344, "activity_20": 3.395335, "activity_30": 3.326544}, "trend_signal": 1, "fair_value": 6.668335, "relative_strength": -9.055837, "rate_of_change": -0.18966558551169868, "market_dynamics": 1.19625, "expectation": {"probability": 42.2768, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.71, "high": 3.728929, "low": 3.539643, "close": 3.596429, "volume": 6652700}, "trend_line": 3.315024, "activity_lines": {"activity_5": 3.697381, "activity_10": 3.61639, "activity_20": 3.429767, "activity_30": 3.344373}, "trend_signal": 1, "fair_value": 6.631322, "relative_strength": -9.757662, "rate_of_change": -0.15204489541190497, "market_dynamics": 1.143598, "expectation": {"probability": 42.0449, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.596429, "high": 3.861429, "low": 3.596429, "close": 3.823571, "volume": 6493400}, "trend_line": 3.319441, "activity_lines": {"activity_5": 3.739024, "activity_10": 3.666292, "activity_20": 3.483308, "activity_30": 3.377183}, "trend_signal": 1, "fair_value": 6.598053, "relative_strength": -6.03375, "rate_of_change": 0.13324187094873735, "market_dynamics": 1.023451, "expectation": {"probability": 39.6561, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.823571, "high": 3.84, "low": 3.691072, "close": 3.76, "volume": 7480300}, "trend_line": 3.319845, "activity_lines": {"activity_5": 3.739286, "activity_10": 3.697065, "activity_20": 3.526378, "activity_30": 3.405606}, "trend_signal": 1, "fair_value": 6.559801, "relative_strength": -7.448441, "rate_of_change": 0.012170723926108974, "market_dynamics": 0.99132, "expectation": {"probability": 41.8899, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.78, "high": 3.84, "low": 3.62, "close": 3.74, "volume": 6519600}, "trend_line": 3.325262, "activity_lines": {"activity_5": 3.740905, "activity_10": 3.716753, "activity_20": 3.563068, "activity_30": 3.432713}, "trend_signal": 1, "fair_value": 6.524852, "relative_strength": -8.510188, "rate_of_change": 0.16317026849145083, "market_dynamics": 1.005062, "expectation": {"probability": 41.6465, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.74, "high": 4.12, "low": 3.62, "close": 4.06, "volume": 17357400}, "trend_line": 3.341976, "activity_lines": {"activity_5": 3.852238, "activity_10": 3.789604, "activity_20": 3.626306, "activity_30": 3.480115}, "trend_signal": 1, "fair_value": 6.491955, "relative_strength": -1.487432, "rate_of_change": 0.502637085438678, "market_dynamics": 1.150734, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.1, "high": 4.34, "low": 3.92, "close": 4.26, "volume": 32090900}, "trend_line": 3.370405, "activity_lines": {"activity_5": 4.006905, "activity_10": 3.886948, "activity_20": 3.702959, "activity_30": 3.539343}, "trend_signal": 1, "fair_value": 6.456335, "relative_strength": 2.048768, "rate_of_change": 0.8506643973505507, "market_dynamics": 1.217076, "expectation": {"probability": 42.8457, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4cedd14-96f4-4938-addf-766be3556b31/", "share_image": "https://sharemaestro.com/terminal/d4cedd14-96f4-4938-addf-766be3556b31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}