{"ticker": {"uuid": "d4cee7b8-689b-4a93-9ced-584225ac0baa", "symbol": "FINN13", "name": "Fideicomiso Irrevocable db/1616", "exchange": "MEX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Hotel & Motel", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FINN13 fell 1.11%, moving from 4.92 to 4.87. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -6.32 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is undecided at 45.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.87"}, {"label": "12-Week Change", "value": "-1.11%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.13%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.87, "volume": 301366}, "trend_line": 5.000621, "activity_lines": {"activity_5": 4.969345, "activity_10": 4.996443, "activity_20": 5.00888, "activity_30": 5.035074}, "trend_signal": 0, "fair_value": 4.66984, "relative_strength": -6.315467, "rate_of_change": 0.24141148038578047, "market_dynamics": -0.269198, "expectation": {"probability": 45.134, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.909121, "high": 5.069936, "low": 4.909121, "close": 5.002225, "volume": 107127}, "trend_line": 4.804935, "activity_lines": {"activity_5": 4.905196, "activity_10": 4.864547, "activity_20": 4.972189, "activity_30": 4.975768}, "trend_signal": 1, "fair_value": 3.59801, "relative_strength": 16.244854, "rate_of_change": 1.2704182261398003, "market_dynamics": -0.795396, "expectation": {"probability": 42.8835, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.010689, "high": 5.068199, "low": 4.900657, "close": 4.957466, "volume": 62268}, "trend_line": 4.863721, "activity_lines": {"activity_5": 4.947157, "activity_10": 4.879981, "activity_20": 4.961431, "activity_30": 4.985609}, "trend_signal": 1, "fair_value": 3.602154, "relative_strength": 13.741195, "rate_of_change": 1.2234504733154465, "market_dynamics": -0.652282, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.957466, "high": 4.98302, "low": 4.599711, "close": 4.889322, "volume": 1947624}, "trend_line": 4.919674, "activity_lines": {"activity_5": 4.94521, "activity_10": 4.885039, "activity_20": 4.94443, "activity_30": 4.987261}, "trend_signal": 0, "fair_value": 3.605542, "relative_strength": 14.577019, "rate_of_change": 1.1504154946387692, "market_dynamics": -0.573293, "expectation": {"probability": 43.5988, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.889322, "high": 4.948948, "low": 4.727481, "close": 4.880804, "volume": 92704}, "trend_line": 4.970581, "activity_lines": {"activity_5": 4.917049, "activity_10": 4.889661, "activity_20": 4.92715, "activity_30": 4.984753}, "trend_signal": 0, "fair_value": 3.609194, "relative_strength": 13.230313, "rate_of_change": 1.0347636855612887, "market_dynamics": -0.520198, "expectation": {"probability": 43.3806, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.863769, "high": 4.948948, "low": 4.735999, "close": 4.85525, "volume": 569920}, "trend_line": 5.005787, "activity_lines": {"activity_5": 4.892306, "activity_10": 4.889225, "activity_20": 4.91057, "activity_30": 4.977312}, "trend_signal": 0, "fair_value": 3.611991, "relative_strength": 11.166161, "rate_of_change": 0.7082874215307954, "market_dynamics": -0.494636, "expectation": {"probability": 42.0281, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.897841, "high": 4.957467, "low": 4.829696, "close": 4.846732, "volume": 1450440}, "trend_line": 5.020537, "activity_lines": {"activity_5": 4.868879, "activity_10": 4.886527, "activity_20": 4.895874, "activity_30": 4.967051}, "trend_signal": 0, "fair_value": 3.614041, "relative_strength": 10.617314, "rate_of_change": 0.29465896171771316, "market_dynamics": -0.445506, "expectation": {"probability": 41.2781, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.931912, "high": 4.957467, "low": 4.872286, "close": 4.880804, "volume": 168691}, "trend_line": 5.021293, "activity_lines": {"activity_5": 4.867175, "activity_10": 4.890537, "activity_20": 4.887759, "activity_30": 4.958036}, "trend_signal": 0, "fair_value": 3.61764, "relative_strength": 10.901819, "rate_of_change": 0.015058150154056805, "market_dynamics": -0.463762, "expectation": {"probability": 39.6927, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.880805, "high": 4.940431, "low": 4.778588, "close": 4.906359, "volume": 80952}, "trend_line": 5.0201, "activity_lines": {"activity_5": 4.879101, "activity_10": 4.894807, "activity_20": 4.884651, "activity_30": 4.950621}, "trend_signal": 0, "fair_value": 3.622468, "relative_strength": 8.313162, "rate_of_change": -0.02375882068622121, "market_dynamics": -0.367665, "expectation": {"probability": 40.6801, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.897841, "high": 4.931913, "low": 4.846732, "close": 4.923395, "volume": 151725}, "trend_line": 5.017233, "activity_lines": {"activity_5": 4.895569, "activity_10": 4.895491, "activity_20": 4.885418, "activity_30": 4.944382}, "trend_signal": 0, "fair_value": 3.627405, "relative_strength": 9.94859, "rate_of_change": -0.05711041612717226, "market_dynamics": -0.269826, "expectation": {"probability": 41.8159, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.906359, "high": 4.923394, "low": 4.778589, "close": 4.787107, "volume": 209455}, "trend_line": 5.013186, "activity_lines": {"activity_5": 4.863769, "activity_10": 4.873875, "activity_20": 4.874414, "activity_30": 4.929535}, "trend_signal": 0, "fair_value": 3.631469, "relative_strength": 7.730716, "rate_of_change": -0.08066199038394094, "market_dynamics": -0.265512, "expectation": {"probability": 44.0286, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.77007, "high": 4.906359, "low": 4.77007, "close": 4.89784, "volume": 278692}, "trend_line": 5.007786, "activity_lines": {"activity_5": 4.873422, "activity_10": 4.874764, "activity_20": 4.875776, "activity_30": 4.922093}, "trend_signal": 0, "fair_value": 3.636242, "relative_strength": 9.55497, "rate_of_change": -0.10771593154532565, "market_dynamics": -0.177861, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.89784, "high": 4.89784, "low": 4.787107, "close": 4.818821, "volume": 27679}, "trend_line": 5.001434, "activity_lines": {"activity_5": 4.853329, "activity_10": 4.863185, "activity_20": 4.870183, "activity_30": 4.909902}, "trend_signal": 0, "fair_value": 3.641095, "relative_strength": 7.076133, "rate_of_change": -0.1268424808887716, "market_dynamics": -0.270875, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.810262, "high": 4.861618, "low": 4.656197, "close": 4.707552, "volume": 143000}, "trend_line": 4.991653, "activity_lines": {"activity_5": 4.800278, "activity_10": 4.833896, "activity_20": 4.855181, "activity_30": 4.890942}, "trend_signal": 0, "fair_value": 3.645873, "relative_strength": 4.012626, "rate_of_change": -0.19556391226994846, "market_dynamics": -0.582548, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.707552, "high": 4.707552, "low": 4.647638, "close": 4.707552, "volume": 425063}, "trend_line": 4.963941, "activity_lines": {"activity_5": 4.760481, "activity_10": 4.807911, "activity_20": 4.841336, "activity_30": 4.872612}, "trend_signal": 0, "fair_value": 3.652781, "relative_strength": 4.635207, "rate_of_change": -0.555166795448325, "market_dynamics": -0.80209, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.707552, "high": 4.707553, "low": 4.562047, "close": 4.707552, "volume": 598071}, "trend_line": 4.940151, "activity_lines": {"activity_5": 4.735074, "activity_10": 4.785077, "activity_20": 4.828208, "activity_30": 4.856071}, "trend_signal": 0, "fair_value": 3.657719, "relative_strength": 6.281664, "rate_of_change": -0.47925630058858426, "market_dynamics": -1.131707, "expectation": {"probability": 42.6182, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.698992, "high": 4.707552, "low": 4.596283, "close": 4.698993, "volume": 715730}, "trend_line": 4.911873, "activity_lines": {"activity_5": 4.712117, "activity_10": 4.763372, "activity_20": 4.814782, "activity_30": 4.840513}, "trend_signal": 0, "fair_value": 3.661431, "relative_strength": 4.786993, "rate_of_change": -0.5724116530041338, "market_dynamics": -1.292195, "expectation": {"probability": 41.5104, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.690434, "high": 4.707552, "low": 4.579164, "close": 4.62196, "volume": 382103}, "trend_line": 4.885231, "activity_lines": {"activity_5": 4.676739, "activity_10": 4.730347, "activity_20": 4.794857, "activity_30": 4.821809}, "trend_signal": 0, "fair_value": 3.664489, "relative_strength": 4.101967, "rate_of_change": -0.5424000172642867, "market_dynamics": -1.300828, "expectation": {"probability": 40.4355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.52781, "high": 4.793144, "low": 4.176883, "close": 4.707552, "volume": 1551221}, "trend_line": 4.862842, "activity_lines": {"activity_5": 4.683016, "activity_10": 4.71759, "activity_20": 4.783167, "activity_30": 4.810345}, "trend_signal": 0, "fair_value": 3.668842, "relative_strength": 7.855021, "rate_of_change": -0.45829972011559816, "market_dynamics": -1.144306, "expectation": {"probability": 38.2908, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.707552, "high": 4.793143, "low": 4.707552, "close": 4.784585, "volume": 937756}, "trend_line": 4.849745, "activity_lines": {"activity_5": 4.71497, "activity_10": 4.722454, "activity_20": 4.77801, "activity_30": 4.805297}, "trend_signal": 0, "fair_value": 3.673422, "relative_strength": 9.468303, "rate_of_change": -0.2693281007279128, "market_dynamics": -0.905889, "expectation": {"probability": 38.5975, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.776025, "high": 4.793143, "low": 4.707552, "close": 4.767467, "volume": 465122}, "trend_line": 4.836358, "activity_lines": {"activity_5": 4.736083, "activity_10": 4.72673, "activity_20": 4.772533, "activity_30": 4.799988}, "trend_signal": 0, "fair_value": 3.677626, "relative_strength": 10.683454, "rate_of_change": -0.27603513174405464, "market_dynamics": -0.759277, "expectation": {"probability": 41.3515, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.767467, "high": 4.767467, "low": 4.62196, "close": 4.62196, "volume": 139853}, "trend_line": 4.823163, "activity_lines": {"activity_5": 4.704699, "activity_10": 4.704907, "activity_20": 4.753914, "activity_30": 4.786156}, "trend_signal": 0, "fair_value": 3.680684, "relative_strength": 5.033963, "rate_of_change": -0.27282926532733154, "market_dynamics": -0.741106, "expectation": {"probability": 40.8163, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.664756, "high": 4.767467, "low": 4.527809, "close": 4.750348, "volume": 280328}, "trend_line": 4.812567, "activity_lines": {"activity_5": 4.721247, "activity_10": 4.711443, "activity_20": 4.749332, "activity_30": 4.781459}, "trend_signal": 0, "fair_value": 3.685044, "relative_strength": 2.355952, "rate_of_change": -0.21968985912357708, "market_dynamics": -0.767368, "expectation": {"probability": 38.2306, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.750348, "high": 4.750348, "low": 4.681874, "close": 4.690434, "volume": 279162}, "trend_line": 4.803896, "activity_lines": {"activity_5": 4.709264, "activity_10": 4.70833, "activity_20": 4.740031, "activity_30": 4.773579}, "trend_signal": 0, "fair_value": 3.688861, "relative_strength": 0.440844, "rate_of_change": -0.18017411497854788, "market_dynamics": -0.894105, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.690434, "high": 4.698993, "low": 4.579164, "close": 4.673316, "volume": 207971}, "trend_line": 4.797736, "activity_lines": {"activity_5": 4.692716, "activity_10": 4.702417, "activity_20": 4.730046, "activity_30": 4.765155}, "trend_signal": 0, "fair_value": 3.692994, "relative_strength": -3.183086, "rate_of_change": -0.1282292539222412, "market_dynamics": -0.920978, "expectation": {"probability": 43.3244, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.62196, "high": 4.664755, "low": 4.542788, "close": 4.542788, "volume": 342483}, "trend_line": 4.788627, "activity_lines": {"activity_5": 4.640077, "activity_10": 4.673393, "activity_20": 4.708619, "activity_30": 4.748706}, "trend_signal": 0, "fair_value": 3.696716, "relative_strength": -6.800662, "rate_of_change": -0.18986038414784787, "market_dynamics": -0.928116, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.516977, "high": 4.559996, "low": 4.215845, "close": 4.542788, "volume": 2935148}, "trend_line": 4.777556, "activity_lines": {"activity_5": 4.602417, "activity_10": 4.647366, "activity_20": 4.688679, "activity_30": 4.732846}, "trend_signal": 0, "fair_value": 3.700651, "relative_strength": -8.824225, "rate_of_change": -0.23119361771130378, "market_dynamics": -0.921998, "expectation": {"probability": 39.9177, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.551391, "high": 4.551391, "low": 4.301882, "close": 4.551391, "volume": 847987}, "trend_line": 4.774616, "activity_lines": {"activity_5": 4.572902, "activity_10": 4.625742, "activity_20": 4.671006, "activity_30": 4.718254}, "trend_signal": 0, "fair_value": 3.706292, "relative_strength": -9.634984, "rate_of_change": -0.061537740216958646, "market_dynamics": -0.913406, "expectation": {"probability": 37.122, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.559994, "high": 4.559995, "low": 4.301882, "close": 4.551391, "volume": 734987}, "trend_line": 4.775039, "activity_lines": {"activity_5": 4.556652, "activity_10": 4.605402, "activity_20": 4.654901, "activity_30": 4.703853}, "trend_signal": 0, "fair_value": 3.7114, "relative_strength": -13.801877, "rate_of_change": 0.008859351202266698, "market_dynamics": -0.94994, "expectation": {"probability": 40.1972, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.55139, "high": 4.559994, "low": 4.310486, "close": 4.379316, "volume": 994103}, "trend_line": 4.752355, "activity_lines": {"activity_5": 4.492312, "activity_10": 4.556615, "activity_20": 4.624099, "activity_30": 4.678322}, "trend_signal": 0, "fair_value": 3.715779, "relative_strength": -16.986901, "rate_of_change": -0.47505371160319165, "market_dynamics": -0.930127, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.370713, "high": 4.603013, "low": 4.258863, "close": 4.387919, "volume": 893319}, "trend_line": 4.7347, "activity_lines": {"activity_5": 4.45044, "activity_10": 4.51676, "activity_20": 4.596707, "activity_30": 4.65481}, "trend_signal": 0, "fair_value": 3.722342, "relative_strength": -16.484143, "rate_of_change": -0.3715000247245741, "market_dynamics": -1.081789, "expectation": {"probability": 37.0727, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.38792, "high": 4.38792, "low": 4.215844, "close": 4.250259, "volume": 262995}, "trend_line": 4.709634, "activity_lines": {"activity_5": 4.373006, "activity_10": 4.458777, "activity_20": 4.558105, "activity_30": 4.623556}, "trend_signal": 0, "fair_value": 3.726691, "relative_strength": -17.016602, "rate_of_change": -0.5294105223139758, "market_dynamics": -1.270571, "expectation": {"probability": 42.7632, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.301882, "high": 4.301882, "low": 4.103995, "close": 4.181429, "volume": 209878}, "trend_line": 4.683766, "activity_lines": {"activity_5": 4.292131, "activity_10": 4.395038, "activity_20": 4.516032, "activity_30": 4.589478}, "trend_signal": 0, "fair_value": 3.730866, "relative_strength": -17.213729, "rate_of_change": -0.549257118493709, "market_dynamics": -1.452242, "expectation": {"probability": 42.7819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.181429, "high": 4.301882, "low": 4.095392, "close": 4.301882, "volume": 10932881}, "trend_line": 4.664185, "activity_lines": {"activity_5": 4.27607, "activity_10": 4.363543, "activity_20": 4.488466, "activity_30": 4.564841}, "trend_signal": 0, "fair_value": 3.736079, "relative_strength": -14.296705, "rate_of_change": -0.4180610218358584, "market_dynamics": -1.418928, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.258863, "high": 4.559994, "low": 4.035165, "close": 4.516975, "volume": 11937369}, "trend_line": 4.652057, "activity_lines": {"activity_5": 4.348342, "activity_10": 4.378221, "activity_20": 4.483316, "activity_30": 4.555343}, "trend_signal": 0, "fair_value": 3.74283, "relative_strength": -12.008911, "rate_of_change": -0.2600239913296684, "market_dynamics": -1.080059, "expectation": {"probability": 38.2226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.422334, "high": 4.628824, "low": 4.396523, "close": 4.559994, "volume": 617093}, "trend_line": 4.642215, "activity_lines": {"activity_5": 4.425776, "activity_10": 4.403562, "activity_20": 4.483171, "activity_30": 4.549404}, "trend_signal": 0, "fair_value": 3.748952, "relative_strength": -12.998923, "rate_of_change": -0.2115623260849965, "market_dynamics": -0.680338, "expectation": {"probability": 38.5789, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.559994, "high": 4.861127, "low": 4.55139, "close": 4.835315, "volume": 721267}, "trend_line": 4.641835, "activity_lines": {"activity_5": 4.583511, "activity_10": 4.47865, "activity_20": 4.50995, "activity_30": 4.561862}, "trend_signal": 0, "fair_value": 3.757584, "relative_strength": -5.872682, "rate_of_change": -0.008185747536463195, "market_dynamics": -0.062416, "expectation": {"probability": 37.4755, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.775089, "high": 5.024598, "low": 4.775089, "close": 4.998787, "volume": 977268}, "trend_line": 4.645768, "activity_lines": {"activity_5": 4.756734, "activity_10": 4.578141, "activity_20": 4.551649, "activity_30": 4.584891}, "trend_signal": 0, "fair_value": 3.767531, "relative_strength": -2.07833, "rate_of_change": 0.08472942273906685, "market_dynamics": 0.493477, "expectation": {"probability": 38.7173, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.998786, "high": 4.998787, "low": 4.904145, "close": 4.904145, "volume": 1218470}, "trend_line": 4.645694, "activity_lines": {"activity_5": 4.843919, "activity_10": 4.652289, "activity_20": 4.582539, "activity_30": 4.60156}, "trend_signal": 0, "fair_value": 3.776551, "relative_strength": -2.739286, "rate_of_change": -0.001592847511984533, "market_dynamics": 0.751655, "expectation": {"probability": 44.3532, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.904145, "high": 4.998787, "low": 4.904145, "close": 4.904145, "volume": 174991}, "trend_line": 4.645052, "activity_lines": {"activity_5": 4.890953, "activity_10": 4.720024, "activity_20": 4.612494, "activity_30": 4.618235}, "trend_signal": 0, "fair_value": 3.786051, "relative_strength": -0.519132, "rate_of_change": -0.013819248534234746, "market_dynamics": 1.000618, "expectation": {"probability": 40.7792, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.904145, "high": 4.990183, "low": 4.861127, "close": 4.929956, "volume": 108583}, "trend_line": 4.649814, "activity_lines": {"activity_5": 4.920779, "activity_10": 4.78291, "activity_20": 4.644337, "activity_30": 4.636616}, "trend_signal": 0, "fair_value": 3.795556, "relative_strength": 1.364086, "rate_of_change": 0.1025176897912096, "market_dynamics": 1.025711, "expectation": {"probability": 39.6156, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.929957, "high": 5.033202, "low": 4.73207, "close": 4.818108, "volume": 435213}, "trend_line": 4.647156, "activity_lines": {"activity_5": 4.888658, "activity_10": 4.815605, "activity_20": 4.664754, "activity_30": 4.647473}, "trend_signal": 1, "fair_value": 3.80461, "relative_strength": -2.916908, "rate_of_change": -0.057163576865661106, "market_dynamics": 0.928286, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.818108, "high": 4.895542, "low": 4.73207, "close": 4.749277, "volume": 56463}, "trend_line": 4.644838, "activity_lines": {"activity_5": 4.834741, "activity_10": 4.82546, "activity_20": 4.677682, "activity_30": 4.654062}, "trend_signal": 1, "fair_value": 3.813809, "relative_strength": -4.657755, "rate_of_change": -0.04987996959860655, "market_dynamics": 0.779514, "expectation": {"probability": 42.5364, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.755566, "high": 4.954435, "low": 4.74692, "close": 4.954435, "volume": 47435}, "trend_line": 4.653067, "activity_lines": {"activity_5": 4.865844, "activity_10": 4.862292, "activity_20": 4.710154, "activity_30": 4.674036}, "trend_signal": 1, "fair_value": 3.824057, "relative_strength": -1.709649, "rate_of_change": 0.17716441348438938, "market_dynamics": 0.745332, "expectation": {"probability": 40.2194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.945789, "high": 5.058193, "low": 4.945789, "close": 5.032254, "volume": 99675}, "trend_line": 4.663891, "activity_lines": {"activity_5": 4.919534, "activity_10": 4.901408, "activity_20": 4.74878, "activity_30": 4.698499}, "trend_signal": 1, "fair_value": 3.835123, "relative_strength": -1.233711, "rate_of_change": 0.23262076389614633, "market_dynamics": 0.73092, "expectation": {"probability": 41.1518, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.997668, "high": 5.032254, "low": 4.945789, "close": 4.971728, "volume": 212181}, "trend_line": 4.672697, "activity_lines": {"activity_5": 4.944508, "activity_10": 4.920151, "activity_20": 4.779932, "activity_30": 4.71836}, "trend_signal": 1, "fair_value": 3.845535, "relative_strength": 0.277851, "rate_of_change": 0.18881230286043904, "market_dynamics": 0.765262, "expectation": {"probability": 43.7063, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.989021, "high": 5.084133, "low": 4.876617, "close": 4.928495, "volume": 69844}, "trend_line": 4.680347, "activity_lines": {"activity_5": 4.952286, "activity_10": 4.923548, "activity_20": 4.804925, "activity_30": 4.734863}, "trend_signal": 1, "fair_value": 3.855404, "relative_strength": 0.688954, "rate_of_change": 0.16371701396431085, "market_dynamics": 0.836126, "expectation": {"probability": 43.1779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.833384, "high": 5.014961, "low": 4.833384, "close": 5.006314, "volume": 248688}, "trend_line": 4.693158, "activity_lines": {"activity_5": 4.978645, "activity_10": 4.939399, "activity_20": 4.835492, "activity_30": 4.755893}, "trend_signal": 1, "fair_value": 3.866463, "relative_strength": -1.189368, "rate_of_change": 0.2737190212606058, "market_dynamics": 0.868314, "expectation": {"probability": 40.814, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.006314, "high": 5.006314, "low": 4.824738, "close": 4.824738, "volume": 66404}, "trend_line": 4.697065, "activity_lines": {"activity_5": 4.927343, "activity_10": 4.922099, "activity_20": 4.846599, "activity_30": 4.764382}, "trend_signal": 1, "fair_value": 3.87769, "relative_strength": -3.517942, "rate_of_change": 0.0832488486430647, "market_dynamics": 0.63375, "expectation": {"probability": 43.1054, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.772859, "high": 4.91985, "low": 4.669101, "close": 4.755566, "volume": 146920}, "trend_line": 4.696097, "activity_lines": {"activity_5": 4.861629, "activity_10": 4.893667, "activity_20": 4.849818, "activity_30": 4.768156}, "trend_signal": 1, "fair_value": 3.889539, "relative_strength": -5.81915, "rate_of_change": -0.02060861410264286, "market_dynamics": 0.341972, "expectation": {"probability": 42.4862, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.74692, "high": 4.980375, "low": 4.729626, "close": 4.980375, "volume": 27337}, "trend_line": 4.703194, "activity_lines": {"activity_5": 4.889298, "activity_10": 4.90881, "activity_20": 4.872655, "activity_30": 4.786497}, "trend_signal": 1, "fair_value": 3.905011, "relative_strength": -1.198731, "rate_of_change": 0.15112549847245296, "market_dynamics": 0.132048, "expectation": {"probability": 40.2113, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.980375, "high": 4.980375, "low": 4.71637, "close": 4.908164, "volume": 153154}, "trend_line": 4.712734, "activity_lines": {"activity_5": 4.892321, "activity_10": 4.909907, "activity_20": 4.885793, "activity_30": 4.799721}, "trend_signal": 1, "fair_value": 3.919275, "relative_strength": 1.294756, "rate_of_change": 0.20284087792254213, "market_dynamics": -0.181645, "expectation": {"probability": 41.5761, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.88201, "high": 4.934317, "low": 4.873292, "close": 4.899446, "volume": 171525}, "trend_line": 4.717704, "activity_lines": {"activity_5": 4.893792, "activity_10": 4.907782, "activity_20": 4.894969, "activity_30": 4.811767}, "trend_signal": 1, "fair_value": 3.932099, "relative_strength": 1.623599, "rate_of_change": 0.1054589543988721, "market_dynamics": -0.22811, "expectation": {"probability": 41.2177, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.908164, "high": 4.908164, "low": 4.585602, "close": 4.585602, "volume": 44810}, "trend_line": 4.71421, "activity_lines": {"activity_5": 4.797773, "activity_10": 4.845864, "activity_20": 4.870835, "activity_30": 4.803244}, "trend_signal": 1, "fair_value": 3.939876, "relative_strength": -0.819212, "rate_of_change": -0.07406145023089143, "market_dynamics": -0.381306, "expectation": {"probability": 41.0338, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.576884, "high": 4.576884, "low": 4.167145, "close": 4.167145, "volume": 208644}, "trend_line": 4.697338, "activity_lines": {"activity_5": 4.578212, "activity_10": 4.714569, "activity_20": 4.805497, "activity_30": 4.767949}, "trend_signal": 0, "fair_value": 3.942628, "relative_strength": -8.353901, "rate_of_change": -0.3578966571281155, "market_dynamics": -0.690832, "expectation": {"probability": 44.1577, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.254323, "high": 4.480988, "low": 4.158426, "close": 4.271759, "volume": 2504027}, "trend_line": 4.688303, "activity_lines": {"activity_5": 4.432749, "activity_10": 4.618024, "activity_20": 4.751789, "activity_30": 4.740493}, "trend_signal": 0, "fair_value": 3.948233, "relative_strength": -6.838742, "rate_of_change": -0.19234298234446626, "market_dynamics": -0.81317, "expectation": {"probability": 38.2196, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.35022, "high": 4.419962, "low": 4.315348, "close": 4.35022, "volume": 1802069}, "trend_line": 4.681884, "activity_lines": {"activity_5": 4.360681, "activity_10": 4.548471, "activity_20": 4.706925, "activity_30": 4.718681}, "trend_signal": 0, "fair_value": 3.953756, "relative_strength": -4.32284, "rate_of_change": -0.1369152121780562, "market_dynamics": -0.927843, "expectation": {"probability": 39.3955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.350219, "high": 4.437399, "low": 4.271759, "close": 4.358938, "volume": 1816354}, "trend_line": 4.675469, "activity_lines": {"activity_5": 4.328716, "activity_10": 4.491017, "activity_20": 4.665202, "activity_30": 4.697846}, "trend_signal": 0, "fair_value": 3.959708, "relative_strength": -3.790675, "rate_of_change": -0.13701749124926, "market_dynamics": -0.879246, "expectation": {"probability": 40.3756, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.358938, "high": 4.358938, "low": 4.271759, "close": 4.358938, "volume": 991774}, "trend_line": 4.669054, "activity_lines": {"activity_5": 4.332784, "activity_10": 4.445334, "activity_20": 4.626525, "activity_30": 4.677424}, "trend_signal": 0, "fair_value": 3.964807, "relative_strength": -8.156902, "rate_of_change": -0.13720548676506283, "market_dynamics": -0.784623, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.280477, "high": 4.358938, "low": 4.280477, "close": 4.358938, "volume": 337022}, "trend_line": 4.668375, "activity_lines": {"activity_5": 4.351964, "activity_10": 4.40812, "activity_20": 4.590445, "activity_30": 4.657417}, "trend_signal": 0, "fair_value": 3.970652, "relative_strength": -5.772959, "rate_of_change": -0.01454256044157712, "market_dynamics": -0.848551, "expectation": {"probability": 43.4703, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.350219, "high": 4.358938, "low": 4.18458, "close": 4.18458, "volume": 103357}, "trend_line": 4.661597, "activity_lines": {"activity_5": 4.300237, "activity_10": 4.346416, "activity_20": 4.540356, "activity_30": 4.626204}, "trend_signal": 0, "fair_value": 3.975645, "relative_strength": -7.863975, "rate_of_change": -0.14518970733927175, "market_dynamics": -1.013872, "expectation": {"probability": 44.5581, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.341502, "high": 4.358938, "low": 4.18458, "close": 4.263041, "volume": 3744362}, "trend_line": 4.662023, "activity_lines": {"activity_5": 4.280477, "activity_10": 4.313446, "activity_20": 4.501288, "activity_30": 4.600491}, "trend_signal": 0, "fair_value": 3.981514, "relative_strength": -4.895449, "rate_of_change": 0.009138499102328005, "market_dynamics": -1.008181, "expectation": {"probability": 39.9504, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.18458, "high": 4.446116, "low": 4.18458, "close": 4.358938, "volume": 60134}, "trend_line": 4.66794, "activity_lines": {"activity_5": 4.298494, "activity_10": 4.309642, "activity_20": 4.473997, "activity_30": 4.580937}, "trend_signal": 0, "fair_value": 3.987998, "relative_strength": -4.072694, "rate_of_change": 0.12691915076352417, "market_dynamics": -0.981141, "expectation": {"probability": 40.7153, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.358938, "high": 4.412198, "low": 4.193298, "close": 4.403373, "volume": 19569}, "trend_line": 4.671323, "activity_lines": {"activity_5": 4.331323, "activity_10": 4.323745, "activity_20": 4.452796, "activity_30": 4.563868}, "trend_signal": 0, "fair_value": 3.994926, "relative_strength": -4.716361, "rate_of_change": 0.0724730823446822, "market_dynamics": -0.850832, "expectation": {"probability": 41.6023, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.332778, "high": 4.412198, "low": 4.323954, "close": 4.394549, "volume": 271325}, "trend_line": 4.667242, "activity_lines": {"activity_5": 4.358248, "activity_10": 4.339556, "activity_20": 4.433379, "activity_30": 4.546012}, "trend_signal": 0, "fair_value": 4.002065, "relative_strength": -3.670404, "rate_of_change": -0.08736283061565692, "market_dynamics": -0.669896, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.332778, "high": 4.412198, "low": 4.147466, "close": 4.403373, "volume": 3574005}, "trend_line": 4.662021, "activity_lines": {"activity_5": 4.38574, "activity_10": 4.352837, "activity_20": 4.417839, "activity_30": 4.528988}, "trend_signal": 0, "fair_value": 4.008727, "relative_strength": -2.305581, "rate_of_change": -0.11186478009924702, "market_dynamics": -0.454441, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3769, "high": 4.403373, "low": 4.332778, "close": 4.403373, "volume": 120688}, "trend_line": 4.647623, "activity_lines": {"activity_5": 4.398646, "activity_10": 4.363725, "activity_20": 4.405006, "activity_30": 4.512301}, "trend_signal": 0, "fair_value": 4.015921, "relative_strength": 1.273402, "rate_of_change": -0.3088360176841741, "market_dynamics": -0.303637, "expectation": {"probability": 42.0032, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.403373, "high": 4.403373, "low": 4.332778, "close": 4.394549, "volume": 216064}, "trend_line": 4.627482, "activity_lines": {"activity_5": 4.399255, "activity_10": 4.372042, "activity_20": 4.393832, "activity_30": 4.495974}, "trend_signal": 0, "fair_value": 4.022846, "relative_strength": -0.58169, "rate_of_change": -0.4333613117931603, "market_dynamics": -0.147617, "expectation": {"probability": 45.6311, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.403373, "high": 4.403373, "low": 4.323953, "close": 4.403373, "volume": 48625}, "trend_line": 4.61079, "activity_lines": {"activity_5": 4.400432, "activity_10": 4.381316, "activity_20": 4.386413, "activity_30": 4.481515}, "trend_signal": 0, "fair_value": 4.030041, "relative_strength": -0.565905, "rate_of_change": -0.3607145311424211, "market_dynamics": 0.108367, "expectation": {"probability": 43.0808, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.403373, "high": 4.403374, "low": 4.244535, "close": 4.368075, "volume": 84811}, "trend_line": 4.592921, "activity_lines": {"activity_5": 4.389842, "activity_10": 4.383365, "activity_20": 4.377638, "activity_30": 4.465856}, "trend_signal": 0, "fair_value": 4.037808, "relative_strength": -2.282227, "rate_of_change": -0.38754747017322705, "market_dynamics": 0.14539, "expectation": {"probability": 44.4917, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.394549, "high": 4.403373, "low": 4.244534, "close": 4.403373, "volume": 136735}, "trend_line": 4.575368, "activity_lines": {"activity_5": 4.392784, "activity_10": 4.391665, "activity_20": 4.37407, "activity_30": 4.453627}, "trend_signal": 0, "fair_value": 4.046387, "relative_strength": -0.928102, "rate_of_change": -0.3821750907537814, "market_dynamics": 0.275171, "expectation": {"probability": 43.7219, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.403373, "high": 4.412197, "low": 4.332778, "close": 4.394549, "volume": 51170}, "trend_line": 4.561249, "activity_lines": {"activity_5": 4.392784, "activity_10": 4.394383, "activity_20": 4.372409, "activity_30": 4.441961}, "trend_signal": 0, "fair_value": 4.056028, "relative_strength": -0.427262, "rate_of_change": -0.3085871999804167, "market_dynamics": 0.313488, "expectation": {"probability": 45.6767, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.350427, "high": 4.403373, "low": 4.279831, "close": 4.359251, "volume": 139145}, "trend_line": 4.548248, "activity_lines": {"activity_5": 4.381606, "activity_10": 4.388291, "activity_20": 4.369832, "activity_30": 4.428929}, "trend_signal": 0, "fair_value": 4.066081, "relative_strength": -2.033723, "rate_of_change": -0.28503157797349016, "market_dynamics": 0.25782, "expectation": {"probability": 45.3565, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.385725, "high": 4.385725, "low": 4.147466, "close": 4.147466, "volume": 115120}, "trend_line": 4.521349, "activity_lines": {"activity_5": 4.302187, "activity_10": 4.343688, "activity_20": 4.349658, "activity_30": 4.403072}, "trend_signal": 0, "fair_value": 4.074617, "relative_strength": -4.242276, "rate_of_change": -0.5914145402801304, "market_dynamics": 0.058658, "expectation": {"probability": 44.2684, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.226886, "high": 4.315129, "low": 4.147466, "close": 4.253358, "volume": 34644}, "trend_line": 4.495386, "activity_lines": {"activity_5": 4.275125, "activity_10": 4.322991, "activity_20": 4.341655, "activity_30": 4.385783}, "trend_signal": 0, "fair_value": 4.084098, "relative_strength": 0.65655, "rate_of_change": -0.5742312747810434, "market_dynamics": -0.039554, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.253359, "high": 4.253359, "low": 4.147466, "close": 4.23571, "volume": 21688}, "trend_line": 4.470852, "activity_lines": {"activity_5": 4.249829, "activity_10": 4.301652, "activity_20": 4.33156, "activity_30": 4.369029}, "trend_signal": 0, "fair_value": 4.093679, "relative_strength": -1.903624, "rate_of_change": -0.5457595854949955, "market_dynamics": -0.195841, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.218062, "high": 4.244534, "low": 4.156291, "close": 4.244534, "volume": 20146}, "trend_line": 4.448054, "activity_lines": {"activity_5": 4.238651, "activity_10": 4.284966, "activity_20": 4.322478, "activity_30": 4.354428}, "trend_signal": 0, "fair_value": 4.102784, "relative_strength": 1.087779, "rate_of_change": -0.5099251775724152, "market_dynamics": -0.368202, "expectation": {"probability": 40.5491, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.165115, "high": 4.32927, "low": 4.147466, "close": 4.239636, "volume": 57631}, "trend_line": 4.422498, "activity_lines": {"activity_5": 4.235842, "activity_10": 4.270277, "activity_20": 4.313432, "activity_30": 4.340982}, "trend_signal": 0, "fair_value": 4.112762, "relative_strength": 1.090701, "rate_of_change": -0.5745433845902032, "market_dynamics": -0.388207, "expectation": {"probability": 42.4967, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.212747, "high": 4.840178, "low": 4.150004, "close": 4.822251, "volume": 328280}, "trend_line": 4.422415, "activity_lines": {"activity_5": 4.435212, "activity_10": 4.364335, "activity_20": 4.360442, "activity_30": 4.366772}, "trend_signal": 0, "fair_value": 4.126742, "relative_strength": 16.071517, "rate_of_change": -0.00187676738350261, "market_dynamics": -0.055062, "expectation": {"probability": 39.1286, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.822251, "high": 4.822251, "low": 4.607131, "close": 4.79536, "volume": 124531}, "trend_line": 4.423741, "activity_lines": {"activity_5": 4.580633, "activity_10": 4.445888, "activity_20": 4.402685, "activity_30": 4.390833}, "trend_signal": 0, "fair_value": 4.140603, "relative_strength": 11.721018, "rate_of_change": 0.029983617548324078, "market_dynamics": 0.341455, "expectation": {"probability": 42.9222, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.79536, "high": 4.79536, "low": 4.669874, "close": 4.777434, "volume": 33398}, "trend_line": 4.416977, "activity_lines": {"activity_5": 4.683945, "activity_10": 4.516412, "activity_20": 4.441142, "activity_30": 4.413652}, "trend_signal": 0, "fair_value": 4.154668, "relative_strength": 10.391962, "rate_of_change": -0.1529022607788193, "market_dynamics": 0.751983, "expectation": {"probability": 42.5158, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.777434, "high": 4.813287, "low": 4.508535, "close": 4.544388, "volume": 550663}, "trend_line": 4.404851, "activity_lines": {"activity_5": 4.67346, "activity_10": 4.537764, "activity_20": 4.454581, "activity_30": 4.421872}, "trend_signal": 1, "fair_value": 4.166813, "relative_strength": 8.932624, "rate_of_change": -0.27453165366268156, "market_dynamics": 1.147482, "expectation": {"probability": 41.2674, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.634021, "high": 4.884993, "low": 4.634021, "close": 4.687801, "volume": 233417}, "trend_line": 4.397796, "activity_lines": {"activity_5": 4.690789, "activity_10": 4.582466, "activity_20": 4.480338, "activity_30": 4.440127}, "trend_signal": 1, "fair_value": 4.180144, "relative_strength": 12.564644, "rate_of_change": -0.1601643279193838, "market_dynamics": 1.096091, "expectation": {"probability": 37.3455, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.660911, "high": 4.92981, "low": 4.660911, "close": 4.79536, "volume": 957861}, "trend_line": 4.404788, "activity_lines": {"activity_5": 4.714093, "activity_10": 4.640751, "activity_20": 4.514774, "activity_30": 4.465776}, "trend_signal": 1, "fair_value": 4.193365, "relative_strength": 15.345591, "rate_of_change": 0.15898872980921197, "market_dynamics": 1.144351, "expectation": {"probability": 38.2088, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.884993, "high": 4.920847, "low": 4.660911, "close": 4.840178, "volume": 16936}, "trend_line": 4.427222, "activity_lines": {"activity_5": 4.75413, "activity_10": 4.695404, "activity_20": 4.551611, "activity_30": 4.493866}, "trend_signal": 1, "fair_value": 4.2073, "relative_strength": 14.342657, "rate_of_change": 0.5093094151182874, "market_dynamics": 1.123828, "expectation": {"probability": 39.2075, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.831214, "high": 4.831214, "low": 4.35616, "close": 4.400976, "volume": 144723}, "trend_line": 4.431529, "activity_lines": {"activity_5": 4.644777, "activity_10": 4.659534, "activity_20": 4.544497, "activity_30": 4.492173}, "trend_signal": 1, "fair_value": 4.216236, "relative_strength": 3.005817, "rate_of_change": 0.09728448223287287, "market_dynamics": 0.924325, "expectation": {"probability": 43.1981, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.463719, "high": 4.553352, "low": 4.347196, "close": 4.409939, "volume": 511081}, "trend_line": 4.43352, "activity_lines": {"activity_5": 4.56351, "activity_10": 4.622288, "activity_20": 4.538248, "activity_30": 4.49078}, "trend_signal": 1, "fair_value": 4.225603, "relative_strength": 0.224271, "rate_of_change": 0.04492805981861813, "market_dynamics": 0.741564, "expectation": {"probability": 41.0183, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.383049, "high": 4.535426, "low": 4.383049, "close": 4.526463, "volume": 23571}, "trend_line": 4.439104, "activity_lines": {"activity_5": 4.530048, "activity_10": 4.60322, "activity_20": 4.543066, "activity_30": 4.496776}, "trend_signal": 1, "fair_value": 4.235557, "relative_strength": 2.936542, "rate_of_change": 0.12594958407767867, "market_dynamics": 0.429411, "expectation": {"probability": 40.15, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.445792, "high": 4.526462, "low": 4.436829, "close": 4.463719, "volume": 171771}, "trend_line": 4.442597, "activity_lines": {"activity_5": 4.486426, "activity_10": 4.56753, "activity_20": 4.54128, "activity_30": 4.498364}, "trend_signal": 1, "fair_value": 4.244789, "relative_strength": -1.584799, "rate_of_change": 0.07868705035970651, "market_dynamics": 0.157207, "expectation": {"probability": 45.8084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.472682, "high": 4.490609, "low": 4.392013, "close": 4.490609, "volume": 13553}, "trend_line": 4.446986, "activity_lines": {"activity_5": 4.473878, "activity_10": 4.543248, "activity_20": 4.541767, "activity_30": 4.501462}, "trend_signal": 1, "fair_value": 4.254406, "relative_strength": -3.202556, "rate_of_change": 0.09879356601554799, "market_dynamics": 0.051507, "expectation": {"probability": 43.3794, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.580241, "high": 4.696764, "low": 4.356159, "close": 4.436829, "volume": 41431}, "trend_line": 4.455394, "activity_lines": {"activity_5": 4.466707, "activity_10": 4.514728, "activity_20": 4.536549, "activity_30": 4.500807}, "trend_signal": 1, "fair_value": 4.263306, "relative_strength": -3.671971, "rate_of_change": 0.1890718792458576, "market_dynamics": -0.144316, "expectation": {"probability": 45.6532, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.436829, "high": 4.472682, "low": 4.347196, "close": 4.392013, "volume": 16228}, "trend_line": 4.459693, "activity_lines": {"activity_5": 4.442207, "activity_10": 4.484253, "activity_20": 4.526904, "activity_30": 4.496717}, "trend_signal": 0, "fair_value": 4.271812, "relative_strength": -1.97388, "rate_of_change": 0.0964897829462357, "market_dynamics": -0.363829, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.32927, "high": 4.481646, "low": 4.221711, "close": 4.472682, "volume": 121608}, "trend_line": 4.463485, "activity_lines": {"activity_5": 4.445792, "activity_10": 4.471216, "activity_20": 4.524953, "activity_30": 4.497555}, "trend_signal": 0, "fair_value": 4.280889, "relative_strength": -1.031071, "rate_of_change": 0.08502827436778011, "market_dynamics": -0.551489, "expectation": {"probability": 40.6629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.463719, "high": 4.481646, "low": 4.347196, "close": 4.463719, "volume": 8011}, "trend_line": 4.465496, "activity_lines": {"activity_5": 4.449975, "activity_10": 4.46046, "activity_20": 4.521609, "activity_30": 4.49757}, "trend_signal": 0, "fair_value": 4.290707, "relative_strength": -0.546368, "rate_of_change": 0.04505448097169679, "market_dynamics": -0.708471, "expectation": {"probability": 47.6809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.436829, "high": 4.445792, "low": 4.30238, "close": 4.427866, "volume": 62447}, "trend_line": 4.466607, "activity_lines": {"activity_5": 4.442207, "activity_10": 4.449215, "activity_20": 4.513344, "activity_30": 4.495143}, "trend_signal": 0, "fair_value": 4.299869, "relative_strength": -1.701339, "rate_of_change": 0.024879655026000744, "market_dynamics": -0.798866, "expectation": {"probability": 47.2426, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.427866, "high": 4.474552, "low": 4.374085, "close": 4.383235, "volume": 34061}, "trend_line": 4.465936, "activity_lines": {"activity_5": 4.423745, "activity_10": 4.437352, "activity_20": 4.499997, "activity_30": 4.489764}, "trend_signal": 0, "fair_value": 4.308265, "relative_strength": -3.522959, "rate_of_change": -0.01502258873457289, "market_dynamics": -0.802901, "expectation": {"probability": 46.5791, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.383235, "high": 4.483683, "low": 4.383235, "close": 4.447156, "volume": 619391}, "trend_line": 4.467395, "activity_lines": {"activity_5": 4.430163, "activity_10": 4.437433, "activity_20": 4.492036, "activity_30": 4.488552}, "trend_signal": 0, "fair_value": 4.317604, "relative_strength": 1.160959, "rate_of_change": 0.03266952325334835, "market_dynamics": -0.651365, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.428894, "high": 4.428894, "low": 4.301049, "close": 4.328444, "volume": 173869}, "trend_line": 4.465192, "activity_lines": {"activity_5": 4.393333, "activity_10": 4.415254, "activity_20": 4.471804, "activity_30": 4.479588}, "trend_signal": 0, "fair_value": 4.326448, "relative_strength": -1.542519, "rate_of_change": -0.04931285458303403, "market_dynamics": -0.654473, "expectation": {"probability": 46.6725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.328444, "high": 4.337575, "low": 4.301049, "close": 4.328444, "volume": 62191}, "trend_line": 4.462694, "activity_lines": {"activity_5": 4.36612, "activity_10": 4.396676, "activity_20": 4.451149, "activity_30": 4.470765}, "trend_signal": 0, "fair_value": 4.335985, "relative_strength": -4.222533, "rate_of_change": -0.05594384295233242, "market_dynamics": -0.774792, "expectation": {"probability": 46.9226, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.392366, "high": 4.410629, "low": 4.291917, "close": 4.328444, "volume": 82317}, "trend_line": 4.461373, "activity_lines": {"activity_5": 4.347925, "activity_10": 4.380556, "activity_20": 4.432845, "activity_30": 4.462104}, "trend_signal": 0, "fair_value": 4.345841, "relative_strength": -10.265424, "rate_of_change": -0.029600954042556034, "market_dynamics": -0.821066, "expectation": {"probability": 47.0267, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.328444, "high": 4.456288, "low": 4.301049, "close": 4.383235, "volume": 2035323}, "trend_line": 4.460702, "activity_lines": {"activity_5": 4.354622, "activity_10": 4.377348, "activity_20": 4.421984, "activity_30": 4.457063}, "trend_signal": 0, "fair_value": 4.355196, "relative_strength": -7.527401, "rate_of_change": -0.015040212956855302, "market_dynamics": -0.761317, "expectation": {"probability": 41.4791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.456288, "high": 4.501947, "low": 4.301049, "close": 4.474552, "volume": 3837649}, "trend_line": 4.463368, "activity_lines": {"activity_5": 4.391758, "activity_10": 4.391716, "activity_20": 4.421696, "activity_30": 4.457956}, "trend_signal": 0, "fair_value": 4.365349, "relative_strength": -6.76579, "rate_of_change": 0.05976637757912573, "market_dynamics": -0.413792, "expectation": {"probability": 39.8028, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.401498, "high": 4.565869, "low": 4.401498, "close": 4.565869, "volume": 143358}, "trend_line": 4.470256, "activity_lines": {"activity_5": 4.457506, "activity_10": 4.421187, "activity_20": 4.430437, "activity_30": 4.464569}, "trend_signal": 0, "fair_value": 4.375768, "relative_strength": -7.055732, "rate_of_change": 0.1543229238548111, "market_dynamics": 0.071763, "expectation": {"probability": 42.9083, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.538473, "high": 4.659184, "low": 4.538473, "close": 4.649884, "volume": 212097}, "trend_line": 4.487003, "activity_lines": {"activity_5": 4.535431, "activity_10": 4.46424, "activity_20": 4.447761, "activity_30": 4.476158}, "trend_signal": 0, "fair_value": 4.386939, "relative_strength": -5.839683, "rate_of_change": 0.3746317884255314, "market_dynamics": 0.534266, "expectation": {"probability": 43.6584, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.631284, "high": 4.696383, "low": 4.528987, "close": 4.677783, "volume": 992085}, "trend_line": 4.50115, "activity_lines": {"activity_5": 4.601226, "activity_10": 4.50898, "activity_20": 4.468434, "activity_30": 4.488467}, "trend_signal": 0, "fair_value": 4.397118, "relative_strength": -4.170798, "rate_of_change": 0.3152884007432211, "market_dynamics": 0.826369, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.538287, "high": 4.752182, "low": 4.538287, "close": 4.752182, "volume": 2707477}, "trend_line": 4.518366, "activity_lines": {"activity_5": 4.668532, "activity_10": 4.562703, "activity_20": 4.496966, "activity_30": 4.504662}, "trend_signal": 0, "fair_value": 4.4074, "relative_strength": -2.910855, "rate_of_change": 0.3824800328804937, "market_dynamics": 1.062396, "expectation": {"probability": 45.2962, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.752182, "high": 4.928877, "low": 4.649884, "close": 4.928877, "volume": 123040}, "trend_line": 4.541178, "activity_lines": {"activity_5": 4.77014, "activity_10": 4.641844, "activity_20": 4.540654, "activity_30": 4.531147}, "trend_signal": 0, "fair_value": 4.41972, "relative_strength": 1.651537, "rate_of_change": 0.504872779230369, "market_dynamics": 1.184056, "expectation": {"probability": 42.912, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.928877, "high": 5.086973, "low": 4.677783, "close": 4.78938, "volume": 141879}, "trend_line": 4.559502, "activity_lines": {"activity_5": 4.79496, "activity_10": 4.686864, "activity_20": 4.568586, "activity_30": 4.54716}, "trend_signal": 0, "fair_value": 4.430721, "relative_strength": 0.738992, "rate_of_change": 0.40350763612436646, "market_dynamics": 1.169398, "expectation": {"probability": 44.0382, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.649884, "high": 4.714983, "low": 4.510387, "close": 4.584786, "volume": 208153}, "trend_line": 4.551587, "activity_lines": {"activity_5": 4.736682, "activity_10": 4.686304, "activity_20": 4.57578, "activity_30": 4.548791}, "trend_signal": 0, "fair_value": 4.440676, "relative_strength": -5.39171, "rate_of_change": -0.1735935196431663, "market_dynamics": 0.951306, "expectation": {"probability": 47.0947, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.566186, "high": 4.649884, "low": 4.370891, "close": 4.556886, "volume": 529470}, "trend_line": 4.543638, "activity_lines": {"activity_5": 4.673443, "activity_10": 4.676011, "activity_20": 4.579741, "activity_30": 4.549133}, "trend_signal": 1, "fair_value": 4.450239, "relative_strength": -6.818621, "rate_of_change": -0.1746423829754322, "market_dynamics": 0.651855, "expectation": {"probability": 45.3694, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.491788, "high": 4.668484, "low": 4.491788, "close": 4.640584, "volume": 347073}, "trend_line": 4.539076, "activity_lines": {"activity_5": 4.646164, "activity_10": 4.676782, "activity_20": 4.591357, "activity_30": 4.555388}, "trend_signal": 1, "fair_value": 4.460019, "relative_strength": -2.845628, "rate_of_change": -0.10040412550471572, "market_dynamics": 0.449919, "expectation": {"probability": 43.806, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.631284, "high": 4.640584, "low": 4.538287, "close": 4.612685, "volume": 92083}, "trend_line": 4.541353, "activity_lines": {"activity_5": 4.617025, "activity_10": 4.667801, "activity_20": 4.599346, "activity_30": 4.560137}, "trend_signal": 1, "fair_value": 4.469407, "relative_strength": -2.897142, "rate_of_change": 0.05016439469178984, "market_dynamics": 0.279363, "expectation": {"probability": 44.7016, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.603385, "high": 4.603385, "low": 4.491788, "close": 4.556886, "volume": 252596}, "trend_line": 4.536989, "activity_lines": {"activity_5": 4.590365, "activity_10": 4.646164, "activity_20": 4.60097, "activity_30": 4.561139}, "trend_signal": 1, "fair_value": 4.478917, "relative_strength": -5.834209, "rate_of_change": -0.09609471010070815, "market_dynamics": 0.17497, "expectation": {"probability": 44.6099, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.556886, "high": 4.556886, "low": 4.41739, "close": 4.528987, "volume": 362429}, "trend_line": 4.52811, "activity_lines": {"activity_5": 4.569906, "activity_10": 4.619617, "activity_20": 4.599536, "activity_30": 4.560622}, "trend_signal": 1, "fair_value": 4.488354, "relative_strength": -5.671763, "rate_of_change": -0.19570248021320535, "market_dynamics": 0.036898, "expectation": {"probability": 44.1492, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.547586, "high": 4.631285, "low": 4.491787, "close": 4.603385, "volume": 39498}, "trend_line": 4.520217, "activity_lines": {"activity_5": 4.577966, "activity_10": 4.608796, "activity_20": 4.604876, "activity_30": 4.565479}, "trend_signal": 1, "fair_value": 4.498215, "relative_strength": -5.992195, "rate_of_change": -0.17431113643440974, "market_dynamics": -0.109996, "expectation": {"probability": 43.5728, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.621984, "high": 4.688689, "low": 4.546608, "close": 4.593968, "volume": 193274}, "trend_line": 4.52665, "activity_lines": {"activity_5": 4.579787, "activity_10": 4.597615, "activity_20": 4.608484, "activity_30": 4.570237}, "trend_signal": 1, "fair_value": 4.508495, "relative_strength": -6.530742, "rate_of_change": 0.14231617641366234, "market_dynamics": -0.265731, "expectation": {"probability": 44.7559, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.622384, "high": 4.622384, "low": 4.489774, "close": 4.537135, "volume": 636209}, "trend_line": 4.53089, "activity_lines": {"activity_5": 4.565771, "activity_10": 4.578977, "activity_20": 4.605676, "activity_30": 4.570914}, "trend_signal": 1, "fair_value": 4.518997, "relative_strength": -8.982454, "rate_of_change": 0.09366750245767275, "market_dynamics": -0.380446, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.546608, "high": 4.60344, "low": 4.357165, "close": 4.546607, "volume": 519822}, "trend_line": 4.531561, "activity_lines": {"activity_5": 4.559949, "activity_10": 4.569184, "activity_20": 4.603342, "activity_30": 4.571928}, "trend_signal": 1, "fair_value": 4.530571, "relative_strength": -7.868274, "rate_of_change": 0.014809452447524529, "market_dynamics": -0.461813, "expectation": {"probability": 42.9809, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.518191, "high": 4.575024, "low": 4.404526, "close": 4.47083, "volume": 196289}, "trend_line": 4.531798, "activity_lines": {"activity_5": 4.529554, "activity_10": 4.550028, "activity_20": 4.592751, "activity_30": 4.568009}, "trend_signal": 0, "fair_value": 4.540434, "relative_strength": -11.808841, "rate_of_change": 0.0052299858702170125, "market_dynamics": -0.610829, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.518191, "high": 4.518191, "low": 4.366638, "close": 4.451887, "volume": 699544}, "trend_line": 4.530507, "activity_lines": {"activity_5": 4.496721, "activity_10": 4.529499, "activity_20": 4.579679, "activity_30": 4.562854}, "trend_signal": 0, "fair_value": 4.550336, "relative_strength": -13.811001, "rate_of_change": -0.02848758925265762, "market_dynamics": -0.656299, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.537136, "high": 4.537136, "low": 4.451887, "close": 4.527663, "volume": 90776}, "trend_line": 4.533535, "activity_lines": {"activity_5": 4.499247, "activity_10": 4.524657, "activity_20": 4.573235, "activity_30": 4.56267}, "trend_signal": 0, "fair_value": 4.560776, "relative_strength": -11.274397, "rate_of_change": 0.06683578681148901, "market_dynamics": -0.759706, "expectation": {"probability": 47.1128, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.518191, "high": 4.537135, "low": 4.404526, "close": 4.489775, "volume": 652369}, "trend_line": 4.536794, "activity_lines": {"activity_5": 4.493564, "activity_10": 4.514979, "activity_20": 4.562496, "activity_30": 4.559847}, "trend_signal": 0, "fair_value": 4.570921, "relative_strength": -13.365888, "rate_of_change": 0.07188650798991933, "market_dynamics": -0.779718, "expectation": {"probability": 47.3973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.546608, "high": 4.717105, "low": 4.366638, "close": 4.546607, "volume": 412319}, "trend_line": 4.539258, "activity_lines": {"activity_5": 4.509982, "activity_10": 4.517869, "activity_20": 4.557096, "activity_30": 4.56048}, "trend_signal": 0, "fair_value": 4.581589, "relative_strength": -11.601118, "rate_of_change": 0.05431148075049913, "market_dynamics": -0.622368, "expectation": {"probability": 46.2516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.55608, "high": 4.612912, "low": 4.404526, "close": 4.461359, "volume": 2660301}, "trend_line": 4.539179, "activity_lines": {"activity_5": 4.497984, "activity_10": 4.505446, "activity_20": 4.54367, "activity_30": 4.555454}, "trend_signal": 0, "fair_value": 4.591552, "relative_strength": -11.020779, "rate_of_change": -0.0017403725454773512, "market_dynamics": -0.543859, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.489775, "high": 4.489775, "low": 4.366638, "close": 4.461359, "volume": 141172}, "trend_line": 4.540296, "activity_lines": {"activity_5": 4.486618, "activity_10": 4.494253, "activity_20": 4.531141, "activity_30": 4.550434}, "trend_signal": 0, "fair_value": 4.601461, "relative_strength": -12.5118, "rate_of_change": 0.024607974261420678, "market_dynamics": -0.579923, "expectation": {"probability": 46.691, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.480303, "high": 4.480303, "low": 4.37611, "close": 4.451887, "volume": 112481}, "trend_line": 4.542584, "activity_lines": {"activity_5": 4.471462, "activity_10": 4.48392, "activity_20": 4.51874, "activity_30": 4.54473}, "trend_signal": 0, "fair_value": 4.610617, "relative_strength": -11.69336, "rate_of_change": 0.050393190223722586, "market_dynamics": -0.701895, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.451886, "high": 4.584496, "low": 4.395054, "close": 4.508719, "volume": 126237}, "trend_line": 4.544636, "activity_lines": {"activity_5": 4.480303, "activity_10": 4.486503, "activity_20": 4.513182, "activity_30": 4.542545}, "trend_signal": 0, "fair_value": 4.620617, "relative_strength": -12.631066, "rate_of_change": 0.045172527354473635, "market_dynamics": -0.764204, "expectation": {"probability": 44.3673, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.593968, "high": 4.660272, "low": 4.451886, "close": 4.622384, "volume": 90678}, "trend_line": 4.554434, "activity_lines": {"activity_5": 4.525769, "activity_10": 4.510269, "activity_20": 4.520451, "activity_30": 4.547561}, "trend_signal": 0, "fair_value": 4.629774, "relative_strength": -11.104088, "rate_of_change": 0.21559482431596227, "market_dynamics": -0.59485, "expectation": {"probability": 43.8885, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.641328, "high": 4.660272, "low": 4.442414, "close": 4.527663, "volume": 3257122}, "trend_line": 4.561075, "activity_lines": {"activity_5": 4.534609, "activity_10": 4.515436, "activity_20": 4.519493, "activity_30": 4.545834}, "trend_signal": 0, "fair_value": 4.638323, "relative_strength": -11.2239, "rate_of_change": 0.14581394746306828, "market_dynamics": -0.215588, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.527663, "high": 4.546607, "low": 4.451886, "close": 4.527663, "volume": 185220}, "trend_line": 4.567716, "activity_lines": {"activity_5": 4.53903, "activity_10": 4.519569, "activity_20": 4.518807, "activity_30": 4.543678}, "trend_signal": 0, "fair_value": 4.646765, "relative_strength": -10.346703, "rate_of_change": 0.14560163996426542, "market_dynamics": 0.074722, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.451886, "high": 4.615627, "low": 4.366638, "close": 4.55769, "volume": 891507}, "trend_line": 4.573531, "activity_lines": {"activity_5": 4.549039, "activity_10": 4.527784, "activity_20": 4.52112, "activity_30": 4.543032}, "trend_signal": 0, "fair_value": 4.654484, "relative_strength": -11.668942, "rate_of_change": 0.12730651380252464, "market_dynamics": 0.317721, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.55769, "high": 4.731501, "low": 4.490097, "close": 4.731501, "volume": 1388694}, "trend_line": 4.582096, "activity_lines": {"activity_5": 4.609931, "activity_10": 4.567055, "activity_20": 4.540382, "activity_30": 4.553223}, "trend_signal": 0, "fair_value": 4.660461, "relative_strength": -7.573861, "rate_of_change": 0.18727324686330832, "market_dynamics": 0.507786, "expectation": {"probability": 43.4763, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.770125, "high": 4.779781, "low": 4.63494, "close": 4.779781, "volume": 78842}, "trend_line": 4.589226, "activity_lines": {"activity_5": 4.672065, "activity_10": 4.610709, "activity_20": 4.563675, "activity_30": 4.565977}, "trend_signal": 0, "fair_value": 4.662868, "relative_strength": -8.146474, "rate_of_change": 0.15560564422919296, "market_dynamics": 0.653483, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.828062, "high": 5.117746, "low": 4.702532, "close": 4.876343, "volume": 400693}, "trend_line": 4.596775, "activity_lines": {"activity_5": 4.755892, "activity_10": 4.66768, "activity_20": 4.595104, "activity_30": 4.584501}, "trend_signal": 0, "fair_value": 4.662985, "relative_strength": -4.848552, "rate_of_change": 0.16449396913553674, "market_dynamics": 0.942933, "expectation": {"probability": 43.7778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.85703, "high": 5.552271, "low": 4.818405, "close": 5.484678, "volume": 1053016}, "trend_line": 4.623671, "activity_lines": {"activity_5": 5.019253, "activity_10": 4.827713, "activity_20": 4.682815, "activity_30": 4.641785}, "trend_signal": 1, "fair_value": 4.666463, "relative_strength": 4.589653, "rate_of_change": 0.5851058622621252, "market_dynamics": 1.149673, "expectation": {"probability": 37.3656, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.50399, "high": 5.58124, "low": 5.359149, "close": 5.50399, "volume": 156757}, "trend_line": 4.648732, "activity_lines": {"activity_5": 5.22525, "activity_10": 4.972651, "activity_20": 4.768169, "activity_30": 4.69858}, "trend_signal": 1, "fair_value": 4.669633, "relative_strength": 7.719028, "rate_of_change": 0.5420152082620066, "market_dynamics": 1.143915, "expectation": {"probability": 37.2634, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.494334, "high": 5.58124, "low": 5.407429, "close": 5.50399, "volume": 127342}, "trend_line": 4.667902, "activity_lines": {"activity_5": 5.368161, "activity_10": 5.09846, "activity_20": 4.849189, "activity_30": 4.753758}, "trend_signal": 1, "fair_value": 4.67345, "relative_strength": 4.947987, "rate_of_change": 0.41237051307754263, "market_dynamics": 1.172854, "expectation": {"probability": 39.0085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.571583, "high": 5.571583, "low": 5.301212, "close": 5.407429, "volume": 265169}, "trend_line": 4.688504, "activity_lines": {"activity_5": 5.427385, "activity_10": 5.188616, "activity_20": 4.916409, "activity_30": 4.801469}, "trend_signal": 1, "fair_value": 4.675679, "relative_strength": 1.637347, "rate_of_change": 0.4413545957048848, "market_dynamics": 1.180729, "expectation": {"probability": 38.0041, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.484678, "high": 5.484678, "low": 5.262587, "close": 5.301211, "volume": 238936}, "trend_line": 4.712384, "activity_lines": {"activity_5": 5.40936, "activity_10": 5.245187, "activity_20": 4.969414, "activity_30": 4.840999}, "trend_signal": 1, "fair_value": 4.677549, "relative_strength": -1.705198, "rate_of_change": 0.5093309081105641, "market_dynamics": 1.107269, "expectation": {"probability": 42.1554, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.359149, "high": 5.359149, "low": 5.166026, "close": 5.194994, "volume": 89372}, "trend_line": 4.733655, "activity_lines": {"activity_5": 5.327605, "activity_10": 5.268381, "activity_20": 5.008349, "activity_30": 4.872135}, "trend_signal": 1, "fair_value": 4.678793, "relative_strength": -2.551644, "rate_of_change": 0.4513851163232791, "market_dynamics": 0.986792, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.204651, "high": 5.291556, "low": 4.98256, "close": 4.992216, "volume": 257921}, "trend_line": 4.745376, "activity_lines": {"activity_5": 5.197569, "activity_10": 5.242573, "activity_20": 5.024433, "activity_30": 4.888816}, "trend_signal": 1, "fair_value": 4.675288, "relative_strength": -10.294915, "rate_of_change": 0.24760993355030175, "market_dynamics": 0.736733, "expectation": {"probability": 40.6484, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.069465, "high": 5.098434, "low": 4.828062, "close": 4.895655, "volume": 366448}, "trend_line": 4.754808, "activity_lines": {"activity_5": 5.069465, "activity_10": 5.191307, "activity_20": 5.029109, "activity_30": 4.898511}, "trend_signal": 1, "fair_value": 4.671919, "relative_strength": -12.542327, "rate_of_change": 0.1987619105419558, "market_dynamics": 0.399198, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.924623, "high": 5.088777, "low": 4.847374, "close": 5.040496, "volume": 95362}, "trend_line": 4.770928, "activity_lines": {"activity_5": 5.030196, "activity_10": 5.163392, "activity_20": 5.045646, "activity_30": 4.916943}, "trend_signal": 1, "fair_value": 4.66867, "relative_strength": -9.635194, "rate_of_change": 0.3390252561196985, "market_dynamics": 0.10452, "expectation": {"probability": 38.8666, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.021184, "high": 5.098433, "low": 4.924623, "close": 5.021184, "volume": 119519}, "trend_line": 4.787335, "activity_lines": {"activity_5": 5.008953, "activity_10": 5.127226, "activity_20": 5.057992, "activity_30": 4.933088}, "trend_signal": 1, "fair_value": 4.666106, "relative_strength": -9.639579, "rate_of_change": 0.3438953595610762, "market_dynamics": -0.140238, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.021184, "high": 5.021185, "low": 4.828062, "close": 4.972904, "volume": 89820}, "trend_line": 4.799652, "activity_lines": {"activity_5": 4.990285, "activity_10": 5.079648, "activity_20": 5.063074, "activity_30": 4.945061}, "trend_signal": 1, "fair_value": 4.663501, "relative_strength": -4.814523, "rate_of_change": 0.25728301863145897, "market_dynamics": -0.302159, "expectation": {"probability": 41.5366, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.972904, "high": 5.059809, "low": 4.876343, "close": 4.924623, "volume": 138815}, "trend_line": 4.810674, "activity_lines": {"activity_5": 4.970329, "activity_10": 5.032596, "activity_20": 5.061122, "activity_30": 4.953123}, "trend_signal": 1, "fair_value": 4.66188, "relative_strength": -3.107675, "rate_of_change": 0.22964164901954648, "market_dynamics": -0.419102, "expectation": {"probability": 41.3666, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.001872, "high": 5.117746, "low": 4.876343, "close": 5.011528, "volume": 223384}, "trend_line": 4.826487, "activity_lines": {"activity_5": 4.983847, "activity_10": 5.011879, "activity_20": 5.065195, "activity_30": 4.966082}, "trend_signal": 1, "fair_value": 4.66087, "relative_strength": 1.078581, "rate_of_change": 0.32870653883427814, "market_dynamics": -0.502577, "expectation": {"probability": 36.3168, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.059808, "high": 5.207018, "low": 4.972904, "close": 5.049824, "volume": 161548}, "trend_line": 4.843261, "activity_lines": {"activity_5": 5.002406, "activity_10": 5.007079, "activity_20": 5.070522, "activity_30": 4.98049}, "trend_signal": 1, "fair_value": 4.661076, "relative_strength": -1.881291, "rate_of_change": 0.34754056107474945, "market_dynamics": -0.554975, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.04, "high": 5.108772, "low": 5.04, "close": 5.079298, "volume": 61636}, "trend_line": 4.863543, "activity_lines": {"activity_5": 5.030168, "activity_10": 5.01414, "activity_20": 5.07662, "activity_30": 4.995719}, "trend_signal": 1, "fair_value": 4.661147, "relative_strength": -5.259232, "rate_of_change": 0.41876743788946974, "market_dynamics": -0.622057, "expectation": {"probability": 41.3658, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.089123, "high": 5.187369, "low": 4.990877, "close": 5.010526, "volume": 199626}, "trend_line": 4.882165, "activity_lines": {"activity_5": 5.031132, "activity_10": 5.012732, "activity_20": 5.073542, "activity_30": 5.005201}, "trend_signal": 1, "fair_value": 4.661531, "relative_strength": -6.679393, "rate_of_change": 0.38288959303947134, "market_dynamics": -0.62339, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.030175, "high": 5.030175, "low": 4.961404, "close": 4.981053, "volume": 156203}, "trend_line": 4.897278, "activity_lines": {"activity_5": 5.019763, "activity_10": 5.009318, "activity_20": 5.065357, "activity_30": 5.011581}, "trend_signal": 1, "fair_value": 4.662319, "relative_strength": -6.724917, "rate_of_change": 0.3095552895078388, "market_dynamics": -0.681363, "expectation": {"probability": 43.1412, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.981053, "high": 5.010526, "low": 4.971228, "close": 5.010526, "volume": 89882}, "trend_line": 4.914636, "activity_lines": {"activity_5": 5.014456, "activity_10": 5.011467, "activity_20": 5.057963, "activity_30": 5.018888}, "trend_signal": 1, "fair_value": 4.663566, "relative_strength": -5.272307, "rate_of_change": 0.35444179399249465, "market_dynamics": -0.73194, "expectation": {"probability": 42.2547, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.010526, "high": 5.128421, "low": 4.961404, "close": 5.108772, "volume": 79295}, "trend_line": 4.933375, "activity_lines": {"activity_5": 5.041965, "activity_10": 5.02939, "activity_20": 5.058597, "activity_30": 5.031412}, "trend_signal": 1, "fair_value": 4.665065, "relative_strength": -1.380741, "rate_of_change": 0.3812896824912376, "market_dynamics": -0.6139, "expectation": {"probability": 42.4699, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.089123, "high": 5.25614, "low": 4.872983, "close": 5.000702, "volume": 1058930}, "trend_line": 4.951353, "activity_lines": {"activity_5": 5.029521, "activity_10": 5.026422, "activity_20": 5.047372, "activity_30": 5.035756}, "trend_signal": 1, "fair_value": 4.66738, "relative_strength": -6.048833, "rate_of_change": 0.3644158410824288, "market_dynamics": -0.450372, "expectation": {"probability": 44.1307, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.04, "high": 5.108772, "low": 4.902456, "close": 5.04, "volume": 433414}, "trend_line": 4.970641, "activity_lines": {"activity_5": 5.035415, "activity_10": 5.030972, "activity_20": 5.039298, "activity_30": 5.041475}, "trend_signal": 1, "fair_value": 4.670593, "relative_strength": -2.580005, "rate_of_change": 0.38955008863233, "market_dynamics": -0.236837, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.18, "high": 5.25, "low": 4.95, "close": 4.99, "volume": 412602}, "trend_line": 4.988578, "activity_lines": {"activity_5": 5.022678, "activity_10": 5.025211, "activity_20": 5.028579, "activity_30": 5.042724}, "trend_signal": 1, "fair_value": 4.670145, "relative_strength": -3.890473, "rate_of_change": 0.360858891237584, "market_dynamics": -0.080262, "expectation": {"probability": 44.2886, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.0, "high": 5.0, "low": 4.8, "close": 4.87, "volume": 301366}, "trend_line": 5.000621, "activity_lines": {"activity_5": 4.969345, "activity_10": 4.996443, "activity_20": 5.00888, "activity_30": 5.035074}, "trend_signal": 0, "fair_value": 4.66984, "relative_strength": -6.315467, "rate_of_change": 0.24141148038578047, "market_dynamics": -0.269198, "expectation": {"probability": 45.134, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4cee7b8-689b-4a93-9ced-584225ac0baa/", "share_image": "https://sharemaestro.com/terminal/d4cee7b8-689b-4a93-9ced-584225ac0baa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}