{"ticker": {"uuid": "d4d0641c-8ae4-48f4-9684-1e9c13559c45", "symbol": "CLSC3", "name": "Centrais El\u00e9tricas de Santa Catarina S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CLSC3 rose 7.40%, moving from 121.04 to 129.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 12.38 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is undecided at 45.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "129.99"}, {"label": "12-Week Change", "value": "7.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.84%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.38"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 129.990005, "high": 129.990005, "low": 129.990005, "close": 129.990005, "volume": 600}, "trend_line": 119.535179, "activity_lines": {"activity_5": 129.674908, "activity_10": 130.168592, "activity_20": 128.430281, "activity_30": 125.329574}, "trend_signal": 1, "fair_value": 74.242486, "relative_strength": 12.384614, "rate_of_change": 1.1542038290500432, "market_dynamics": -0.462216, "expectation": {"probability": 45.8366, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.586872, "high": 39.586872, "low": 39.510745, "close": 39.586872, "volume": 900}, "trend_line": 36.427817, "activity_lines": {"activity_5": 39.262565, "activity_10": 38.35607, "activity_20": 37.177627, "activity_30": 36.789966}, "trend_signal": 1, "fair_value": 38.739808, "relative_strength": 0.217324, "rate_of_change": 0.3094634639365569, "market_dynamics": 1.394528, "expectation": {"probability": 30.8921, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.586872, "high": 41.794598, "low": 39.586868, "close": 39.929447, "volume": 1200}, "trend_line": 36.564051, "activity_lines": {"activity_5": 39.584841, "activity_10": 38.794208, "activity_20": 37.501887, "activity_30": 37.015877}, "trend_signal": 1, "fair_value": 38.807743, "relative_strength": -0.067945, "rate_of_change": 0.3739834313980488, "market_dynamics": 1.385864, "expectation": {"probability": 29.9944, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.146976, "high": 44.146976, "low": 41.596664, "close": 41.596664, "volume": 1300}, "trend_line": 36.743428, "activity_lines": {"activity_5": 40.338006, "activity_10": 39.448565, "activity_20": 37.969157, "activity_30": 37.340562}, "trend_signal": 1, "fair_value": 38.858991, "relative_strength": 4.203442, "rate_of_change": 0.4905829499034512, "market_dynamics": 1.369354, "expectation": {"probability": 33.4597, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.596664, "high": 44.839745, "low": 41.596664, "close": 44.839745, "volume": 1400}, "trend_line": 37.030907, "activity_lines": {"activity_5": 41.937214, "activity_10": 40.579455, "activity_20": 38.721547, "activity_30": 37.862905}, "trend_signal": 1, "fair_value": 38.943167, "relative_strength": 13.312274, "rate_of_change": 0.7823956980823825, "market_dynamics": 1.44381, "expectation": {"probability": 34.7732, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 45.718372, "high": 45.718372, "low": 44.204774, "close": 44.243584, "volume": 200}, "trend_line": 37.262897, "activity_lines": {"activity_5": 42.987511, "activity_10": 41.442319, "activity_20": 39.372088, "activity_30": 38.328239}, "trend_signal": 1, "fair_value": 38.991487, "relative_strength": 11.126555, "rate_of_change": 0.626476688783246, "market_dynamics": 1.535968, "expectation": {"probability": 32.8459, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.243584, "high": 45.019791, "low": 44.243584, "close": 45.019791, "volume": 400}, "trend_line": 37.594386, "activity_lines": {"activity_5": 43.98102, "activity_10": 42.305453, "activity_20": 40.050608, "activity_30": 38.828684}, "trend_signal": 1, "fair_value": 39.044783, "relative_strength": 14.189039, "rate_of_change": 0.8895953527177387, "market_dynamics": 1.626843, "expectation": {"probability": 35.2376, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.019791, "high": 45.019791, "low": 45.019791, "close": 45.019791, "volume": 0}, "trend_line": 37.878305, "activity_lines": {"activity_5": 44.612335, "activity_10": 43.028282, "activity_20": 40.682812, "activity_30": 39.307742}, "trend_signal": 1, "fair_value": 39.098078, "relative_strength": 11.729276, "rate_of_change": 0.7552164836526319, "market_dynamics": 1.642691, "expectation": {"probability": 35.2014, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.019791, "high": 45.019791, "low": 45.019791, "close": 45.019791, "volume": 0}, "trend_line": 38.150511, "activity_lines": {"activity_5": 44.904294, "activity_10": 43.624509, "activity_20": 41.27252, "activity_30": 39.768483}, "trend_signal": 1, "fair_value": 39.175146, "relative_strength": 11.538528, "rate_of_change": 0.7186330011335095, "market_dynamics": 1.628365, "expectation": {"probability": 35.2014, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 45.019791, "high": 45.019791, "low": 44.243584, "close": 44.243584, "volume": 500}, "trend_line": 38.454725, "activity_lines": {"activity_5": 44.709308, "activity_10": 43.953283, "activity_20": 41.742022, "activity_30": 40.161585}, "trend_signal": 1, "fair_value": 39.247277, "relative_strength": 9.965327, "rate_of_change": 0.7974047844339536, "market_dynamics": 1.585801, "expectation": {"probability": 34.4731, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 44.243584, "high": 44.243584, "low": 44.243584, "close": 44.243584, "volume": 100}, "trend_line": 38.708929, "activity_lines": {"activity_5": 44.554067, "activity_10": 44.197388, "activity_20": 42.161938, "activity_30": 40.535059}, "trend_signal": 1, "fair_value": 39.319408, "relative_strength": 10.880794, "rate_of_change": 0.6610475045654189, "market_dynamics": 1.480503, "expectation": {"probability": 34.8555, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.64205, "high": 46.649811, "low": 46.64205, "close": 46.649811, "volume": 500}, "trend_line": 39.043341, "activity_lines": {"activity_5": 45.200901, "activity_10": 44.792939, "activity_20": 42.767873, "activity_30": 41.047374}, "trend_signal": 1, "fair_value": 39.395214, "relative_strength": 18.997513, "rate_of_change": 0.8639143697310778, "market_dynamics": 1.460872, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.649811, "high": 51.221649, "low": 46.649811, "close": 48.900803, "volume": 1100}, "trend_line": 39.452785, "activity_lines": {"activity_5": 46.489398, "activity_10": 45.669343, "activity_20": 43.539366, "activity_30": 41.68334}, "trend_signal": 1, "fair_value": 39.472135, "relative_strength": 23.51345, "rate_of_change": 1.0486909918902703, "market_dynamics": 1.477173, "expectation": {"probability": 35.1266, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 48.660179, "high": 48.815424, "low": 47.348396, "close": 47.42601, "volume": 2700}, "trend_line": 39.813316, "activity_lines": {"activity_5": 47.027563, "activity_10": 46.114487, "activity_20": 44.104918, "activity_30": 42.197741}, "trend_signal": 1, "fair_value": 39.537252, "relative_strength": 17.135839, "rate_of_change": 0.9138290237305218, "market_dynamics": 1.520653, "expectation": {"probability": 33.407, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.893042, "high": 48.900803, "low": 48.101318, "close": 48.101318, "volume": 900}, "trend_line": 40.237541, "activity_lines": {"activity_5": 47.630416, "activity_10": 46.576427, "activity_20": 44.677401, "activity_30": 42.732451}, "trend_signal": 1, "fair_value": 39.617663, "relative_strength": 20.755847, "rate_of_change": 1.0655354605479228, "market_dynamics": 1.557057, "expectation": {"probability": 35.2972, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 46.890438, "high": 48.11684, "low": 46.890438, "close": 48.11684, "volume": 700}, "trend_line": 40.688268, "activity_lines": {"activity_5": 47.981261, "activity_10": 46.981888, "activity_20": 45.194022, "activity_30": 43.240793}, "trend_signal": 1, "fair_value": 39.695041, "relative_strength": 16.746092, "rate_of_change": 1.1201653699464402, "market_dynamics": 1.467506, "expectation": {"probability": 35.3903, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.11684, "high": 48.11684, "low": 48.11684, "close": 48.11684, "volume": 0}, "trend_line": 41.115707, "activity_lines": {"activity_5": 48.073889, "activity_10": 47.316926, "activity_20": 45.655307, "activity_30": 43.720056}, "trend_signal": 1, "fair_value": 39.772419, "relative_strength": 18.851293, "rate_of_change": 1.0505214918462484, "market_dynamics": 1.2192, "expectation": {"probability": 35.4525, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.356154, "high": 47.480347, "low": 47.356154, "close": 47.480347, "volume": 300}, "trend_line": 41.495208, "activity_lines": {"activity_5": 47.856551, "activity_10": 47.479927, "activity_20": 46.00448, "activity_30": 44.130678}, "trend_signal": 1, "fair_value": 39.861382, "relative_strength": 16.153309, "rate_of_change": 0.9230073558019994, "market_dynamics": 0.855702, "expectation": {"probability": 34.9391, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48.424496, "high": 48.424496, "low": 47.49036, "close": 47.49036, "volume": 500}, "trend_line": 41.901519, "activity_lines": {"activity_5": 47.737247, "activity_10": 47.600012, "activity_20": 46.309732, "activity_30": 44.517462}, "trend_signal": 1, "fair_value": 39.966075, "relative_strength": 17.905657, "rate_of_change": 0.9791757159043577, "market_dynamics": 0.493529, "expectation": {"probability": 36.7155, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.49036, "high": 48.266167, "low": 47.49036, "close": 48.266167, "volume": 200}, "trend_line": 42.382719, "activity_lines": {"activity_5": 47.872256, "activity_10": 47.816234, "activity_20": 46.64402, "activity_30": 44.928084}, "trend_signal": 1, "fair_value": 40.067908, "relative_strength": 17.578305, "rate_of_change": 1.1484070541690892, "market_dynamics": 0.197762, "expectation": {"probability": 37.5645, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.266167, "high": 48.266167, "low": 47.244959, "close": 47.498283, "volume": 200}, "trend_line": 42.793217, "activity_lines": {"activity_5": 47.740313, "activity_10": 47.819702, "activity_20": 46.863846, "activity_30": 45.258121}, "trend_signal": 1, "fair_value": 40.172651, "relative_strength": 17.602725, "rate_of_change": 0.9685504132002407, "market_dynamics": -0.067365, "expectation": {"probability": 39.8769, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.498283, "high": 47.498283, "low": 46.405819, "close": 46.405819, "volume": 200}, "trend_line": 43.12685, "activity_lines": {"activity_5": 47.285453, "activity_10": 47.565364, "activity_20": 46.941593, "activity_30": 45.491192}, "trend_signal": 1, "fair_value": 40.270392, "relative_strength": 14.191365, "rate_of_change": 0.7796399134937646, "market_dynamics": -0.29869, "expectation": {"probability": 39.3682, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 45.915005, "high": 45.915005, "low": 45.915005, "close": 45.915005, "volume": 100}, "trend_line": 43.485703, "activity_lines": {"activity_5": 46.781056, "activity_10": 47.226223, "activity_20": 46.940124, "activity_30": 45.671073}, "trend_signal": 1, "fair_value": 40.364986, "relative_strength": 7.911768, "rate_of_change": 0.8320872032156381, "market_dynamics": -0.519424, "expectation": {"probability": 38.6404, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 46.706638, "high": 47.498283, "low": 46.706638, "close": 47.498283, "volume": 200}, "trend_line": 43.889808, "activity_lines": {"activity_5": 46.908775, "activity_10": 47.229238, "activity_20": 47.060941, "activity_30": 45.929949}, "trend_signal": 1, "fair_value": 40.46973, "relative_strength": 8.927988, "rate_of_change": 0.9292824356547743, "market_dynamics": -0.671253, "expectation": {"probability": 39.7492, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 46.944126, "high": 47.49036, "low": 46.706638, "close": 47.49036, "volume": 1000}, "trend_line": 44.270823, "activity_lines": {"activity_5": 47.033325, "activity_10": 47.229499, "activity_20": 47.1529, "activity_30": 46.162242}, "trend_signal": 1, "fair_value": 40.582255, "relative_strength": 4.773715, "rate_of_change": 0.8681172631240442, "market_dynamics": -0.66752, "expectation": {"probability": 38.5507, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 47.49036, "high": 47.49036, "low": 46.698723, "close": 46.698723, "volume": 200}, "trend_line": 44.610902, "activity_lines": {"activity_5": 46.945716, "activity_10": 47.096934, "activity_20": 47.156843, "activity_30": 46.318881}, "trend_signal": 1, "fair_value": 40.685789, "relative_strength": 2.417779, "rate_of_change": 0.768178626360759, "market_dynamics": -0.728136, "expectation": {"probability": 37.9783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.698723, "high": 46.698723, "low": 46.698723, "close": 46.698723, "volume": 0}, "trend_line": 44.924092, "activity_lines": {"activity_5": 46.911411, "activity_10": 46.990153, "activity_20": 47.149095, "activity_30": 46.453579}, "trend_signal": 1, "fair_value": 40.789324, "relative_strength": 0.153011, "rate_of_change": 0.702048122676378, "market_dynamics": -0.745722, "expectation": {"probability": 34.5386, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.698723, "high": 48.479916, "low": 46.698723, "close": 48.479916, "volume": 400}, "trend_line": 45.271533, "activity_lines": {"activity_5": 47.45131, "activity_10": 47.233009, "activity_20": 47.30299, "activity_30": 46.682987}, "trend_signal": 1, "fair_value": 40.904276, "relative_strength": 4.603802, "rate_of_change": 0.7733957093668055, "market_dynamics": -0.680132, "expectation": {"probability": 39.1395, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 47.49036, "high": 50.181934, "low": 47.49036, "close": 50.181934, "volume": 400}, "trend_line": 45.6752, "activity_lines": {"activity_5": 48.387554, "activity_10": 47.767149, "activity_20": 47.602505, "activity_30": 46.999787}, "trend_signal": 1, "fair_value": 41.006641, "relative_strength": 5.449201, "rate_of_change": 0.8916574572369764, "market_dynamics": -0.520027, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.873188, "high": 52.248104, "low": 49.873188, "close": 52.248104, "volume": 1800}, "trend_line": 46.097242, "activity_lines": {"activity_5": 49.833612, "activity_10": 48.628019, "activity_20": 48.074216, "activity_30": 47.423846}, "trend_signal": 1, "fair_value": 41.12225, "relative_strength": 7.333559, "rate_of_change": 0.92400690090028, "market_dynamics": 0.017626, "expectation": {"probability": 38.2339, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.502647, "high": 52.502647, "low": 50.38258, "close": 50.38258, "volume": 500}, "trend_line": 46.459636, "activity_lines": {"activity_5": 50.340645, "activity_10": 49.077303, "activity_20": 48.330142, "activity_30": 47.700319}, "trend_signal": 1, "fair_value": 41.210236, "relative_strength": 2.179448, "rate_of_change": 0.7861511541189424, "market_dynamics": 0.35576, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.374386, "high": 53.124756, "low": 50.374386, "close": 53.124756, "volume": 600}, "trend_line": 46.910899, "activity_lines": {"activity_5": 51.516146, "activity_10": 49.972724, "activity_20": 48.817994, "activity_30": 48.130327}, "trend_signal": 1, "fair_value": 41.30814, "relative_strength": 9.050117, "rate_of_change": 0.9713011957304127, "market_dynamics": 0.69648, "expectation": {"probability": 37.9499, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.6159, "high": 57.29944, "low": 53.6159, "close": 56.480877, "volume": 1600}, "trend_line": 47.462613, "activity_lines": {"activity_5": 53.381953, "activity_10": 51.356185, "activity_20": 49.594643, "activity_30": 48.747745}, "trend_signal": 1, "fair_value": 41.427559, "relative_strength": 16.243172, "rate_of_change": 1.176089164268621, "market_dynamics": 1.036046, "expectation": {"probability": 38.9393, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.464508, "high": 57.299431, "low": 56.464508, "close": 57.209396, "volume": 2300}, "trend_line": 47.983038, "activity_lines": {"activity_5": 54.957201, "activity_10": 52.679998, "activity_20": 50.40458, "activity_30": 49.37657}, "trend_signal": 1, "fair_value": 41.551647, "relative_strength": 20.074271, "rate_of_change": 1.0964946240949756, "market_dynamics": 1.162073, "expectation": {"probability": 40.054, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 57.209396, "high": 57.299431, "low": 56.153441, "close": 57.299431, "volume": 900}, "trend_line": 48.39836, "activity_lines": {"activity_5": 56.093964, "activity_10": 53.843615, "activity_20": 51.176503, "activity_30": 49.977627}, "trend_signal": 1, "fair_value": 41.676312, "relative_strength": 18.297979, "rate_of_change": 0.8655600339436536, "market_dynamics": 1.408291, "expectation": {"probability": 41.1528, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 57.299431, "high": 57.299431, "low": 55.514957, "close": 56.333527, "volume": 1100}, "trend_line": 48.801358, "activity_lines": {"activity_5": 56.572004, "activity_10": 54.653267, "activity_20": 51.812636, "activity_30": 50.489573}, "trend_signal": 1, "fair_value": 41.806917, "relative_strength": 17.302561, "rate_of_change": 0.8326687102620911, "market_dynamics": 1.443378, "expectation": {"probability": 40.2495, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 56.333527, "high": 56.333527, "low": 56.333527, "close": 56.333527, "volume": 0}, "trend_line": 49.178483, "activity_lines": {"activity_5": 56.653314, "activity_10": 55.28774, "activity_20": 52.409641, "activity_30": 50.97552}, "trend_signal": 1, "fair_value": 41.937523, "relative_strength": 15.862893, "rate_of_change": 0.7727756264487547, "market_dynamics": 1.230269, "expectation": {"probability": 40.6037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 56.333527, "high": 56.333527, "low": 53.222988, "close": 53.222988, "volume": 200}, "trend_line": 49.451923, "activity_lines": {"activity_5": 55.483859, "activity_10": 55.181482, "activity_20": 52.671277, "activity_30": 51.236456}, "trend_signal": 1, "fair_value": 42.040505, "relative_strength": 8.338203, "rate_of_change": 0.5560155241063471, "market_dynamics": 0.849082, "expectation": {"probability": 39.0087, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.222988, "high": 53.222988, "low": 53.222988, "close": 53.222988, "volume": 200}, "trend_line": 49.725363, "activity_lines": {"activity_5": 54.531597, "activity_10": 54.988987, "activity_20": 52.905568, "activity_30": 51.47975}, "trend_signal": 1, "fair_value": 42.155216, "relative_strength": 7.336817, "rate_of_change": 0.5529410858299703, "market_dynamics": 0.524566, "expectation": {"probability": 39.0527, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.43446, "high": 54.43446, "low": 51.569489, "close": 51.569489, "volume": 700}, "trend_line": 49.96956, "activity_lines": {"activity_5": 53.293929, "activity_10": 54.440564, "activity_20": 52.955084, "activity_30": 51.598726}, "trend_signal": 1, "fair_value": 42.259326, "relative_strength": 3.924937, "rate_of_change": 0.4910914375828685, "market_dynamics": 0.175418, "expectation": {"probability": 38.8305, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.675903, "high": 51.675903, "low": 51.618607, "close": 51.618607, "volume": 300}, "trend_line": 50.215394, "activity_lines": {"activity_5": 52.454631, "activity_10": 53.913409, "activity_20": 52.993548, "activity_30": 51.705116}, "trend_signal": 1, "fair_value": 42.363752, "relative_strength": 5.404592, "rate_of_change": 0.4919675098199826, "market_dynamics": -0.176482, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.618607, "high": 51.618607, "low": 51.594051, "close": 51.594051, "volume": 100}, "trend_line": 50.380202, "activity_lines": {"activity_5": 51.921474, "activity_10": 53.359317, "activity_20": 53.010053, "activity_30": 51.794062}, "trend_signal": 1, "fair_value": 42.456293, "relative_strength": 5.232251, "rate_of_change": 0.32820214454554236, "market_dynamics": -0.427079, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.594051, "high": 54.025177, "low": 51.594051, "close": 54.025177, "volume": 200}, "trend_line": 50.551014, "activity_lines": {"activity_5": 52.514658, "activity_10": 53.275079, "activity_20": 53.233387, "activity_30": 52.029221}, "trend_signal": 1, "fair_value": 42.564418, "relative_strength": 9.566121, "rate_of_change": 0.33904588155483195, "market_dynamics": -0.59019, "expectation": {"probability": 42.5602, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.923496, "high": 54.923496, "low": 54.008106, "close": 54.091328, "volume": 400}, "trend_line": 50.773191, "activity_lines": {"activity_5": 53.076414, "activity_10": 53.247517, "activity_20": 53.424402, "activity_30": 52.257629}, "trend_signal": 1, "fair_value": 42.672967, "relative_strength": 8.427178, "rate_of_change": 0.43951047154067957, "market_dynamics": -0.69192, "expectation": {"probability": 43.5825, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 54.091328, "high": 54.091328, "low": 54.083, "close": 54.091328, "volume": 400}, "trend_line": 50.972858, "activity_lines": {"activity_5": 53.580279, "activity_10": 53.276647, "activity_20": 53.584022, "activity_30": 52.471702}, "trend_signal": 1, "fair_value": 42.779089, "relative_strength": 9.128044, "rate_of_change": 0.3932528093418535, "market_dynamics": -0.658659, "expectation": {"probability": 38.9746, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 54.091322, "high": 56.920727, "low": 54.091322, "close": 56.920727, "volume": 1200}, "trend_line": 51.266321, "activity_lines": {"activity_5": 54.859156, "activity_10": 53.878543, "activity_20": 53.981674, "activity_30": 52.855436}, "trend_signal": 1, "fair_value": 42.903349, "relative_strength": 14.937027, "rate_of_change": 0.5757240451378959, "market_dynamics": -0.427815, "expectation": {"probability": 43.7732, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.920727, "high": 56.920727, "low": 56.920727, "close": 56.920727, "volume": 0}, "trend_line": 51.559784, "activity_lines": {"activity_5": 55.784557, "activity_10": 54.469762, "activity_20": 54.330651, "activity_30": 53.220236}, "trend_signal": 1, "fair_value": 43.025586, "relative_strength": 15.076376, "rate_of_change": 0.5724284369849802, "market_dynamics": -0.381869, "expectation": {"probability": 39.1798, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.920727, "high": 56.920727, "low": 55.922108, "close": 55.922108, "volume": 300}, "trend_line": 51.841176, "activity_lines": {"activity_5": 56.021974, "activity_10": 54.868738, "activity_20": 54.535845, "activity_30": 53.501676}, "trend_signal": 1, "fair_value": 43.124036, "relative_strength": 11.303833, "rate_of_change": 0.5457586866539176, "market_dynamics": -0.343391, "expectation": {"probability": 40.5628, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.005329, "high": 56.030857, "low": 56.005329, "close": 56.030857, "volume": 300}, "trend_line": 52.12586, "activity_lines": {"activity_5": 56.169179, "activity_10": 55.238411, "activity_20": 54.715957, "activity_30": 53.771978}, "trend_signal": 1, "fair_value": 43.219261, "relative_strength": 9.369131, "rate_of_change": 0.5491464931274046, "market_dynamics": -0.320092, "expectation": {"probability": 41.261, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.030857, "high": 56.613637, "low": 54.532253, "close": 54.532253, "volume": 500}, "trend_line": 52.334729, "activity_lines": {"activity_5": 55.687547, "activity_10": 55.284559, "activity_20": 54.725492, "activity_30": 53.927229}, "trend_signal": 1, "fair_value": 43.271655, "relative_strength": 6.808078, "rate_of_change": 0.40070130257802933, "market_dynamics": -0.442908, "expectation": {"probability": 39.7399, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.948536, "high": 56.197369, "low": 53.699706, "close": 56.197369, "volume": 6500}, "trend_line": 52.624699, "activity_lines": {"activity_5": 55.731558, "activity_10": 55.579587, "activity_20": 54.882734, "activity_30": 54.176432}, "trend_signal": 1, "fair_value": 43.334722, "relative_strength": 9.099362, "rate_of_change": 0.5540680262240332, "market_dynamics": -0.246848, "expectation": {"probability": 41.3013, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 56.613632, "high": 56.613632, "low": 54.948537, "close": 55.364803, "volume": 6100}, "trend_line": 52.923331, "activity_lines": {"activity_5": 55.546271, "activity_10": 55.639989, "activity_20": 54.932993, "activity_30": 54.353213}, "trend_signal": 1, "fair_value": 43.400625, "relative_strength": 10.340749, "rate_of_change": 0.5674749797618753, "market_dynamics": -0.017797, "expectation": {"probability": 41.0355, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.78109, "high": 56.114105, "low": 54.956863, "close": 54.956863, "volume": 1300}, "trend_line": 53.224727, "activity_lines": {"activity_5": 55.328733, "activity_10": 55.557661, "activity_20": 54.933735, "activity_30": 54.484408}, "trend_signal": 1, "fair_value": 43.463913, "relative_strength": 10.984532, "rate_of_change": 0.5694955217388036, "market_dynamics": 0.011897, "expectation": {"probability": 39.7908, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 55.78109, "high": 56.197369, "low": 55.448063, "close": 55.448063, "volume": 2500}, "trend_line": 53.489719, "activity_lines": {"activity_5": 55.339278, "activity_10": 55.547702, "activity_20": 54.988514, "activity_30": 54.627849}, "trend_signal": 1, "fair_value": 43.530349, "relative_strength": 12.565627, "rate_of_change": 0.4978738547592728, "market_dynamics": 0.14305, "expectation": {"probability": 40.9011, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 55.531311, "high": 57.404568, "low": 55.531311, "close": 57.404568, "volume": 300}, "trend_line": 53.820193, "activity_lines": {"activity_5": 56.040844, "activity_10": 55.868803, "activity_20": 55.238015, "activity_30": 54.88042}, "trend_signal": 1, "fair_value": 43.609327, "relative_strength": 16.823311, "rate_of_change": 0.617827137958983, "market_dynamics": 0.149796, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.404568, "high": 57.404568, "low": 55.115036, "close": 55.115036, "volume": 300}, "trend_line": 54.100737, "activity_lines": {"activity_5": 55.787745, "activity_10": 55.713386, "activity_20": 55.268964, "activity_30": 54.963959}, "trend_signal": 1, "fair_value": 43.673629, "relative_strength": 10.072717, "rate_of_change": 0.5212616015702489, "market_dynamics": -0.110098, "expectation": {"probability": 42.8775, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 57.271358, "high": 58.146659, "low": 57.271358, "close": 57.901527, "volume": 400}, "trend_line": 54.474164, "activity_lines": {"activity_5": 56.535631, "activity_10": 56.097433, "activity_20": 55.571096, "activity_30": 55.209171}, "trend_signal": 1, "fair_value": 43.755875, "relative_strength": 12.782668, "rate_of_change": 0.6902438316136054, "market_dynamics": 0.010354, "expectation": {"probability": 43.2278, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 58.7299, "high": 60.859997, "low": 58.7299, "close": 60.859997, "volume": 1700}, "trend_line": 54.886833, "activity_lines": {"activity_5": 58.10056, "activity_10": 57.001552, "activity_20": 56.14752, "activity_30": 55.62116}, "trend_signal": 1, "fair_value": 43.857086, "relative_strength": 15.73934, "rate_of_change": 0.757549946062506, "market_dynamics": 0.252642, "expectation": {"probability": 44.2486, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60.859997, "high": 60.859997, "low": 60.859997, "close": 60.859997, "volume": 0}, "trend_line": 55.242768, "activity_lines": {"activity_5": 59.271946, "activity_10": 57.815891, "activity_20": 56.687578, "activity_30": 56.006526}, "trend_signal": 1, "fair_value": 43.958297, "relative_strength": 12.910117, "rate_of_change": 0.648488864351119, "market_dynamics": 0.424597, "expectation": {"probability": 44.7865, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 60.859997, "high": 60.859997, "low": 60.859997, "close": 60.859997, "volume": 100}, "trend_line": 55.529831, "activity_lines": {"activity_5": 60.082537, "activity_10": 58.542427, "activity_20": 57.191269, "activity_30": 56.368927}, "trend_signal": 1, "fair_value": 44.059507, "relative_strength": 13.508911, "rate_of_change": 0.5196390593606812, "market_dynamics": 0.816603, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.177898, "high": 59.177898, "low": 59.177898, "close": 59.177898, "volume": 700}, "trend_line": 55.823009, "activity_lines": {"activity_5": 60.102066, "activity_10": 58.848077, "activity_20": 57.490519, "activity_30": 56.604287}, "trend_signal": 1, "fair_value": 44.149894, "relative_strength": 10.027823, "rate_of_change": 0.527964869909288, "market_dynamics": 0.887655, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 59.177898, "high": 60.851543, "low": 58.307266, "close": 60.352837, "volume": 500}, "trend_line": 56.063945, "activity_lines": {"activity_5": 60.242384, "activity_10": 59.313161, "activity_20": 57.865672, "activity_30": 56.896534}, "trend_signal": 1, "fair_value": 44.14566, "relative_strength": 13.109082, "rate_of_change": 0.43160697410631843, "market_dynamics": 0.80482, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60.352837, "high": 60.352837, "low": 59.921734, "close": 59.921734, "volume": 400}, "trend_line": 56.17864, "activity_lines": {"activity_5": 60.07558, "activity_10": 59.609171, "activity_20": 58.158059, "activity_30": 57.145423}, "trend_signal": 1, "fair_value": 44.156864, "relative_strength": 7.796836, "rate_of_change": 0.2045788964725987, "market_dynamics": 0.665966, "expectation": {"probability": 43.5653, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 59.592072, "high": 61.282635, "low": 59.169433, "close": 61.282635, "volume": 1200}, "trend_line": 56.314415, "activity_lines": {"activity_5": 60.424961, "activity_10": 60.062348, "activity_20": 58.551976, "activity_30": 57.474713}, "trend_signal": 1, "fair_value": 44.163006, "relative_strength": 7.239639, "rate_of_change": 0.24168438395802266, "market_dynamics": 0.681163, "expectation": {"probability": 43.1027, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 61.696823, "high": 61.696823, "low": 60.538792, "close": 60.538792, "volume": 300}, "trend_line": 56.422393, "activity_lines": {"activity_5": 60.498218, "activity_10": 60.274197, "activity_20": 58.840807, "activity_30": 57.747254}, "trend_signal": 1, "fair_value": 44.16438, "relative_strength": 4.530699, "rate_of_change": 0.19174131525649837, "market_dynamics": 0.658451, "expectation": {"probability": 43.6933, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 60.919172, "high": 64.241112, "low": 60.910717, "close": 64.241112, "volume": 1100}, "trend_line": 56.685979, "activity_lines": {"activity_5": 61.826996, "activity_10": 61.102209, "activity_20": 59.451538, "activity_30": 58.251687}, "trend_signal": 1, "fair_value": 44.189487, "relative_strength": 10.25257, "rate_of_change": 0.4671655808714169, "market_dynamics": 0.861649, "expectation": {"probability": 44.1513, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 65.001854, "high": 65.001854, "low": 61.941954, "close": 63.22678, "volume": 1000}, "trend_line": 56.915755, "activity_lines": {"activity_5": 62.480115, "activity_10": 61.579868, "activity_20": 59.930807, "activity_30": 58.673674}, "trend_signal": 1, "fair_value": 44.269754, "relative_strength": 9.407625, "rate_of_change": 0.4053489135293826, "market_dynamics": 1.066552, "expectation": {"probability": 45.0998, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 63.22678, "high": 64.241112, "low": 63.22678, "close": 64.241112, "volume": 500}, "trend_line": 57.283025, "activity_lines": {"activity_5": 63.279749, "activity_10": 62.145129, "activity_20": 60.476649, "activity_30": 59.146278}, "trend_signal": 1, "fair_value": 44.356524, "relative_strength": 10.555289, "rate_of_change": 0.6452870562817007, "market_dynamics": 1.154163, "expectation": {"probability": 45.1953, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 64.241112, "high": 64.494682, "low": 64.241112, "close": 64.494682, "volume": 300}, "trend_line": 57.658748, "activity_lines": {"activity_5": 63.875948, "activity_10": 62.695019, "activity_20": 61.007028, "activity_30": 59.611546}, "trend_signal": 1, "fair_value": 44.452143, "relative_strength": 13.831218, "rate_of_change": 0.6559063527109483, "market_dynamics": 1.359859, "expectation": {"probability": 46.3361, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 64.494682, "high": 65.496063, "low": 64.494682, "close": 65.496063, "volume": 0}, "trend_line": 58.122968, "activity_lines": {"activity_5": 64.591803, "activity_10": 63.360892, "activity_20": 61.592471, "activity_30": 60.117179}, "trend_signal": 1, "fair_value": 44.587158, "relative_strength": 13.712859, "rate_of_change": 0.8051163372468605, "market_dynamics": 1.361533, "expectation": {"probability": 47.5919, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.496063, "high": 65.496063, "low": 64.680573, "close": 64.723495, "volume": 900}, "trend_line": 58.559797, "activity_lines": {"activity_5": 64.719652, "activity_10": 63.802007, "activity_20": 62.052129, "activity_30": 60.54302}, "trend_signal": 1, "fair_value": 44.723453, "relative_strength": 12.795716, "rate_of_change": 0.7515600373332673, "market_dynamics": 1.471944, "expectation": {"probability": 48.8435, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 64.723494, "high": 65.238548, "low": 63.53891, "close": 63.53891, "volume": 2300}, "trend_line": 58.957959, "activity_lines": {"activity_5": 64.42048, "activity_10": 63.926913, "activity_20": 62.358368, "activity_30": 60.864253}, "trend_signal": 1, "fair_value": 44.852155, "relative_strength": 11.909603, "rate_of_change": 0.6799238050637355, "market_dynamics": 1.364679, "expectation": {"probability": 48.6011, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 63.950946, "high": 65.659144, "low": 63.530331, "close": 63.710575, "volume": 1500}, "trend_line": 59.280806, "activity_lines": {"activity_5": 64.157721, "activity_10": 64.025103, "activity_20": 62.642032, "activity_30": 61.170873}, "trend_signal": 1, "fair_value": 44.992276, "relative_strength": 11.440169, "rate_of_change": 0.5475884943710414, "market_dynamics": 1.1653, "expectation": {"probability": 47.737, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.710575, "high": 63.710575, "low": 63.710575, "close": 63.710575, "volume": 0}, "trend_line": 59.601447, "activity_lines": {"activity_5": 63.930331, "activity_10": 64.054405, "activity_20": 62.884011, "activity_30": 61.456665}, "trend_signal": 1, "fair_value": 45.132397, "relative_strength": 11.563862, "rate_of_change": 0.5408850210302505, "market_dynamics": 0.708903, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.950941, "high": 65.496063, "low": 63.950941, "close": 65.496063, "volume": 600}, "trend_line": 59.981605, "activity_lines": {"activity_5": 64.350377, "activity_10": 64.364196, "activity_20": 63.256692, "activity_30": 61.836963}, "trend_signal": 1, "fair_value": 45.287182, "relative_strength": 15.656343, "rate_of_change": 0.6378335076327954, "market_dynamics": 0.427871, "expectation": {"probability": 47.6865, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 67.118439, "high": 67.118439, "low": 63.521725, "close": 64.380142, "volume": 700}, "trend_line": 60.230252, "activity_lines": {"activity_5": 64.39845, "activity_10": 64.380961, "activity_20": 63.484563, "activity_30": 62.120739}, "trend_signal": 1, "fair_value": 45.443977, "relative_strength": 13.402322, "rate_of_change": 0.4145387573406852, "market_dynamics": 0.159426, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 64.380142, "high": 67.092692, "low": 64.380142, "close": 65.195618, "volume": 600}, "trend_line": 60.506082, "activity_lines": {"activity_5": 64.741238, "activity_10": 64.543466, "activity_20": 63.74598, "activity_30": 62.441085}, "trend_signal": 1, "fair_value": 45.594443, "relative_strength": 14.227732, "rate_of_change": 0.4579592328453136, "market_dynamics": 0.055537, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 65.238548, "high": 65.238548, "low": 63.530331, "close": 63.530331, "volume": 300}, "trend_line": 60.759689, "activity_lines": {"activity_5": 64.418484, "activity_10": 64.367395, "activity_20": 63.814064, "activity_30": 62.636198}, "trend_signal": 1, "fair_value": 45.727258, "relative_strength": 9.593691, "rate_of_change": 0.41914298797268407, "market_dynamics": -0.101322, "expectation": {"probability": 49.907, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.530331, "high": 64.380142, "low": 62.663338, "close": 64.380142, "volume": 1300}, "trend_line": 61.037999, "activity_lines": {"activity_5": 64.391016, "activity_10": 64.358758, "activity_20": 63.950366, "activity_30": 62.869776}, "trend_signal": 1, "fair_value": 45.884053, "relative_strength": 13.397919, "rate_of_change": 0.4580504024633793, "market_dynamics": -0.321828, "expectation": {"probability": 48.9707, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.152702, "high": 65.152702, "low": 62.843601, "close": 62.843601, "volume": 300}, "trend_line": 61.315044, "activity_lines": {"activity_5": 63.80673, "activity_10": 64.072832, "activity_20": 63.923568, "activity_30": 62.986266}, "trend_signal": 1, "fair_value": 46.006234, "relative_strength": 9.897381, "rate_of_change": 0.45388938782216814, "market_dynamics": -0.581665, "expectation": {"probability": 50.0231, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 66.096946, "high": 66.096946, "low": 64.380142, "close": 64.380142, "volume": 300}, "trend_line": 61.587803, "activity_lines": {"activity_5": 63.911455, "activity_10": 64.114504, "activity_20": 64.033662, "activity_30": 63.184015}, "trend_signal": 1, "fair_value": 46.13001, "relative_strength": 13.160738, "rate_of_change": 0.44484841273211945, "market_dynamics": -0.788057, "expectation": {"probability": 48.2624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.380142, "high": 68.01976, "low": 64.380142, "close": 68.01976, "volume": 100}, "trend_line": 62.009635, "activity_lines": {"activity_5": 65.229386, "activity_10": 64.824168, "activity_20": 64.465614, "activity_30": 63.598979}, "trend_signal": 1, "fair_value": 46.294344, "relative_strength": 21.181237, "rate_of_change": 0.6849278257254964, "market_dynamics": -0.541308, "expectation": {"probability": 49.1357, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 68.01976, "high": 70.121933, "low": 68.01976, "close": 70.121933, "volume": 0}, "trend_line": 62.515137, "activity_lines": {"activity_5": 67.059765, "activity_10": 65.834575, "activity_20": 65.061264, "activity_30": 64.122354}, "trend_signal": 1, "fair_value": 46.482087, "relative_strength": 25.738534, "rate_of_change": 0.8151991218783982, "market_dynamics": -0.341167, "expectation": {"probability": 50.1073, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 70.121933, "high": 70.121933, "low": 70.121933, "close": 70.121933, "volume": 0}, "trend_line": 63.004266, "activity_lines": {"activity_5": 68.450704, "activity_10": 66.728412, "activity_20": 65.608341, "activity_30": 64.613115}, "trend_signal": 1, "fair_value": 46.655447, "relative_strength": 26.586823, "rate_of_change": 0.7824169048849694, "market_dynamics": 0.114251, "expectation": {"probability": 49.6738, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 70.121933, "high": 70.121933, "low": 64.440683, "close": 68.582161, "volume": 2300}, "trend_line": 63.376853, "activity_lines": {"activity_5": 68.9456, "activity_10": 67.22572, "activity_20": 65.966681, "activity_30": 64.972979}, "trend_signal": 1, "fair_value": 46.838072, "relative_strength": 22.734206, "rate_of_change": 0.591367892453498, "market_dynamics": 0.552836, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 68.582161, "high": 70.794489, "low": 68.139694, "close": 68.139694, "volume": 1300}, "trend_line": 63.811008, "activity_lines": {"activity_5": 68.910436, "activity_10": 67.586468, "activity_20": 66.24458, "activity_30": 65.280259}, "trend_signal": 1, "fair_value": 47.004903, "relative_strength": 17.935624, "rate_of_change": 0.685037169642999, "market_dynamics": 0.726741, "expectation": {"probability": 48.8559, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 68.139694, "high": 68.139694, "low": 68.139694, "close": 68.139694, "volume": 100}, "trend_line": 64.15228, "activity_lines": {"activity_5": 68.624635, "activity_10": 67.878862, "activity_20": 66.503914, "activity_30": 65.559529}, "trend_signal": 1, "fair_value": 47.170696, "relative_strength": 17.306262, "rate_of_change": 0.5348168140519008, "market_dynamics": 0.656871, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 68.139694, "high": 70.679451, "low": 68.139694, "close": 70.679451, "volume": 1000}, "trend_line": 64.479595, "activity_lines": {"activity_5": 69.177425, "activity_10": 68.5795, "activity_20": 66.981735, "activity_30": 65.980637}, "trend_signal": 1, "fair_value": 47.356831, "relative_strength": 17.561341, "rate_of_change": 0.5102156930353818, "market_dynamics": 0.759195, "expectation": {"probability": 47.3804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 70.679451, "high": 70.679451, "low": 70.679451, "close": 70.679451, "volume": 0}, "trend_line": 64.80691, "activity_lines": {"activity_5": 69.693046, "activity_10": 69.150155, "activity_20": 67.428897, "activity_30": 66.380627}, "trend_signal": 1, "fair_value": 47.543181, "relative_strength": 18.384179, "rate_of_change": 0.5076257070163028, "market_dynamics": 0.67562, "expectation": {"probability": 48.4711, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 70.679451, "high": 70.679451, "low": 70.679451, "close": 70.679451, "volume": 0}, "trend_line": 65.134226, "activity_lines": {"activity_5": 70.1715, "activity_10": 69.606276, "activity_20": 67.846608, "activity_30": 66.759501}, "trend_signal": 1, "fair_value": 47.738688, "relative_strength": 14.427463, "rate_of_change": 0.5050634261068707, "market_dynamics": 0.652406, "expectation": {"probability": 47.9558, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 69.918396, "high": 69.918396, "low": 68.130844, "close": 68.130844, "volume": 1000}, "trend_line": 65.432657, "activity_lines": {"activity_5": 69.660598, "activity_10": 69.456545, "activity_20": 67.996912, "activity_30": 66.952831}, "trend_signal": 1, "fair_value": 47.924856, "relative_strength": 10.697008, "rate_of_change": 0.45817846979560006, "market_dynamics": 0.633875, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.130844, "high": 68.130844, "low": 66.192841, "close": 66.192841, "volume": 200}, "trend_line": 65.627324, "activity_lines": {"activity_5": 68.504286, "activity_10": 68.886255, "activity_20": 67.946418, "activity_30": 67.001875}, "trend_signal": 1, "fair_value": 48.098601, "relative_strength": 10.724577, "rate_of_change": 0.2975074052089853, "market_dynamics": 0.212735, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.192845, "high": 68.113144, "low": 66.192845, "close": 68.113144, "volume": 300}, "trend_line": 65.900371, "activity_lines": {"activity_5": 68.117865, "activity_10": 68.698327, "activity_20": 68.066173, "activity_30": 67.162251}, "trend_signal": 1, "fair_value": 48.284655, "relative_strength": 11.290219, "rate_of_change": 0.41605688508647004, "market_dynamics": -0.034442, "expectation": {"probability": 47.48, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.113144, "high": 68.113144, "low": 64.936244, "close": 66.369835, "volume": 400}, "trend_line": 66.069944, "activity_lines": {"activity_5": 67.321428, "activity_10": 68.229958, "activity_20": 67.998933, "activity_30": 67.192539}, "trend_signal": 1, "fair_value": 48.459534, "relative_strength": 4.701201, "rate_of_change": 0.25731721601385177, "market_dynamics": -0.42375, "expectation": {"probability": 48.2643, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66.369835, "high": 67.245903, "low": 66.369835, "close": 67.245903, "volume": 200}, "trend_line": 66.293515, "activity_lines": {"activity_5": 67.104321, "activity_10": 67.989093, "activity_20": 68.002466, "activity_30": 67.268407}, "trend_signal": 1, "fair_value": 48.637869, "relative_strength": 3.033748, "rate_of_change": 0.338385332973784, "market_dynamics": -0.742219, "expectation": {"probability": 47.0449, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.245903, "high": 68.573318, "low": 67.245903, "close": 68.573318, "volume": 0}, "trend_line": 66.437921, "activity_lines": {"activity_5": 67.558589, "activity_10": 68.013873, "activity_20": 68.124086, "activity_30": 67.415491}, "trend_signal": 1, "fair_value": 48.814506, "relative_strength": 5.020601, "rate_of_change": 0.21782824458773017, "market_dynamics": -0.85428, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.573318, "high": 69.475711, "low": 67.688965, "close": 67.688965, "volume": 200}, "trend_line": 66.586661, "activity_lines": {"activity_5": 67.688575, "activity_10": 67.869977, "activity_20": 68.141515, "activity_30": 67.496204}, "trend_signal": 1, "fair_value": 48.989813, "relative_strength": 7.013178, "rate_of_change": 0.22387816740984962, "market_dynamics": -1.027592, "expectation": {"probability": 49.2276, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.679947, "high": 67.679947, "low": 67.679947, "close": 67.679947, "volume": 300}, "trend_line": 66.701289, "activity_lines": {"activity_5": 67.715813, "activity_10": 67.732636, "activity_20": 68.146212, "activity_30": 67.566738}, "trend_signal": 1, "fair_value": 49.165062, "relative_strength": 6.320578, "rate_of_change": 0.17214859294415766, "market_dynamics": -1.066107, "expectation": {"probability": 48.7128, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 67.679947, "high": 67.679947, "low": 67.679947, "close": 67.679947, "volume": 0}, "trend_line": 66.807464, "activity_lines": {"activity_5": 67.77193, "activity_10": 67.649832, "activity_20": 68.131149, "activity_30": 67.629878}, "trend_signal": 1, "fair_value": 49.348288, "relative_strength": 4.436372, "rate_of_change": 0.15917983234176064, "market_dynamics": -1.049364, "expectation": {"probability": 45.9091, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.679947, "high": 67.779205, "low": 67.679947, "close": 67.779205, "volume": 100}, "trend_line": 66.883569, "activity_lines": {"activity_5": 67.773793, "activity_10": 67.639611, "activity_20": 68.109825, "activity_30": 67.69257}, "trend_signal": 1, "fair_value": 49.530748, "relative_strength": 0.403396, "rate_of_change": 0.11391691203844875, "market_dynamics": -0.996987, "expectation": {"probability": 46.6792, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.779205, "high": 73.781982, "low": 67.779205, "close": 73.781982, "volume": 300}, "trend_line": 67.185519, "activity_lines": {"activity_5": 69.741029, "activity_10": 68.773536, "activity_20": 68.636692, "activity_30": 68.137629}, "trend_signal": 1, "fair_value": 49.74956, "relative_strength": 8.517905, "rate_of_change": 0.4514561715449202, "market_dynamics": -0.570163, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75.798096, "high": 75.798096, "low": 75.798096, "close": 75.798096, "volume": 100}, "trend_line": 67.594158, "activity_lines": {"activity_5": 72.033058, "activity_10": 70.171279, "activity_20": 69.310799, "activity_30": 68.69328}, "trend_signal": 1, "fair_value": 49.981296, "relative_strength": 9.821053, "rate_of_change": 0.6082248170174793, "market_dynamics": -0.106633, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.798096, "high": 75.798096, "low": 75.798096, "close": 75.798096, "volume": 0}, "trend_line": 67.997076, "activity_lines": {"activity_5": 73.784478, "activity_10": 71.394382, "activity_20": 69.947866, "activity_30": 69.222566}, "trend_signal": 1, "fair_value": 50.217453, "relative_strength": 7.277691, "rate_of_change": 0.5960840580335566, "market_dynamics": 0.359565, "expectation": {"probability": 47.7737, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75.798096, "high": 76.759903, "low": 74.910267, "close": 76.759903, "volume": 1500}, "trend_line": 68.432053, "activity_lines": {"activity_5": 75.31529, "activity_10": 72.652631, "activity_20": 70.649505, "activity_30": 69.78791}, "trend_signal": 1, "fair_value": 50.450889, "relative_strength": 9.251637, "rate_of_change": 0.6396995659048476, "market_dynamics": 0.9606, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.759903, "high": 82.308815, "low": 76.759903, "close": 82.308815, "volume": 700}, "trend_line": 68.992478, "activity_lines": {"activity_5": 78.09041, "activity_10": 74.730864, "activity_20": 71.848002, "activity_30": 70.683185}, "trend_signal": 1, "fair_value": 50.724361, "relative_strength": 17.165222, "rate_of_change": 0.8189510257715187, "market_dynamics": 1.23821, "expectation": {"probability": 47.4565, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.308815, "high": 82.308815, "low": 82.308815, "close": 82.308815, "volume": 800}, "trend_line": 69.590101, "activity_lines": {"activity_5": 79.896889, "activity_10": 76.535225, "activity_20": 72.981134, "activity_30": 71.542303}, "trend_signal": 1, "fair_value": 50.999998, "relative_strength": 17.320654, "rate_of_change": 0.8662147198133666, "market_dynamics": 1.449491, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.308815, "high": 82.308815, "low": 82.308815, "close": 82.308815, "volume": 0}, "trend_line": 70.160541, "activity_lines": {"activity_5": 81.134912, "activity_10": 78.08985, "activity_20": 74.046794, "activity_30": 72.362865}, "trend_signal": 1, "fair_value": 51.275636, "relative_strength": 15.851472, "rate_of_change": 0.819714286662683, "market_dynamics": 1.525119, "expectation": {"probability": 48.0309, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.308815, "high": 87.386063, "low": 82.308815, "close": 83.335358, "volume": 500}, "trend_line": 70.820708, "activity_lines": {"activity_5": 82.281069, "activity_10": 79.565304, "activity_20": 75.142748, "activity_30": 73.212853}, "trend_signal": 1, "fair_value": 51.557854, "relative_strength": 16.713696, "rate_of_change": 0.9409377273758499, "market_dynamics": 1.4899, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.083263, "high": 85.083263, "low": 83.437088, "close": 84.785942, "volume": 200}, "trend_line": 71.500901, "activity_lines": {"activity_5": 83.408269, "activity_10": 81.019857, "activity_20": 76.316586, "activity_30": 74.113836}, "trend_signal": 1, "fair_value": 51.84701, "relative_strength": 18.297341, "rate_of_change": 0.9604436600662094, "market_dynamics": 1.362911, "expectation": {"probability": 47.6023, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 84.785942, "high": 84.785942, "low": 84.785942, "close": 84.785942, "volume": 0}, "trend_line": 72.232313, "activity_lines": {"activity_5": 84.0004, "activity_10": 82.163391, "activity_20": 77.423251, "activity_30": 74.970936}, "trend_signal": 1, "fair_value": 52.142875, "relative_strength": 13.950173, "rate_of_change": 1.0229409556671265, "market_dynamics": 1.211364, "expectation": {"probability": 48.5142, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 87.163553, "high": 91.618057, "low": 87.163553, "close": 90.208412, "volume": 800}, "trend_line": 73.093255, "activity_lines": {"activity_5": 86.234879, "activity_10": 83.983616, "activity_20": 78.979168, "activity_30": 76.130684}, "trend_signal": 1, "fair_value": 52.487007, "relative_strength": 25.078027, "rate_of_change": 1.1919070070482087, "market_dynamics": 1.358084, "expectation": {"probability": 47.8589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 90.208412, "high": 90.208412, "low": 90.208412, "close": 90.208412, "volume": 0}, "trend_line": 73.832877, "activity_lines": {"activity_5": 87.942718, "activity_10": 85.505178, "activity_20": 80.429954, "activity_30": 77.234888}, "trend_signal": 1, "fair_value": 52.835641, "relative_strength": 26.790246, "rate_of_change": 1.0118881694350554, "market_dynamics": 1.165498, "expectation": {"probability": 48.8594, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.208412, "high": 90.208412, "low": 90.208412, "close": 90.208412, "volume": 0}, "trend_line": 74.502426, "activity_lines": {"activity_5": 89.123918, "activity_10": 86.764735, "activity_20": 81.766379, "activity_30": 78.291374}, "trend_signal": 1, "fair_value": 53.188777, "relative_strength": 25.697287, "rate_of_change": 0.9068439795458648, "market_dynamics": 1.028801, "expectation": {"probability": 48.4306, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.123825, "high": 95.828224, "low": 90.123825, "close": 95.452316, "volume": 1800}, "trend_line": 75.346772, "activity_lines": {"activity_5": 91.594882, "activity_10": 88.715722, "activity_20": 83.497009, "activity_30": 79.64298}, "trend_signal": 1, "fair_value": 53.577555, "relative_strength": 32.948542, "rate_of_change": 1.1333134306257377, "market_dynamics": 1.118825, "expectation": {"probability": 47.4379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 94.43737, "high": 96.786785, "low": 94.258812, "close": 94.258812, "volume": 700}, "trend_line": 76.202661, "activity_lines": {"activity_5": 92.95692, "activity_10": 90.109848, "activity_20": 84.975483, "activity_30": 80.863111}, "trend_signal": 1, "fair_value": 53.959807, "relative_strength": 26.871985, "rate_of_change": 1.1359332022876902, "market_dynamics": 1.112287, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 94.258812, "high": 95.010626, "low": 93.131088, "close": 93.131088, "volume": 2500}, "trend_line": 77.035707, "activity_lines": {"activity_5": 93.311525, "activity_10": 91.081659, "activity_20": 86.217923, "activity_30": 81.955268}, "trend_signal": 1, "fair_value": 54.331679, "relative_strength": 23.976679, "rate_of_change": 1.09319804461946, "market_dynamics": 1.414123, "expectation": {"probability": 48.973, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 93.131088, "high": 93.131088, "low": 93.131088, "close": 93.131088, "volume": 0}, "trend_line": 77.868754, "activity_lines": {"activity_5": 93.471285, "activity_10": 91.856702, "activity_20": 87.34342, "activity_30": 82.99368}, "trend_signal": 1, "fair_value": 54.703551, "relative_strength": 21.544897, "rate_of_change": 1.0813777564214389, "market_dynamics": 1.587376, "expectation": {"probability": 47.6438, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.131088, "high": 93.131088, "low": 87.398506, "close": 87.398506, "volume": 3200}, "trend_line": 78.426055, "activity_lines": {"activity_5": 91.525339, "activity_10": 91.392689, "activity_20": 87.801804, "activity_30": 83.608502}, "trend_signal": 1, "fair_value": 55.038675, "relative_strength": 10.719116, "rate_of_change": 0.7156927154632649, "market_dynamics": 1.386851, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87.398506, "high": 87.398506, "low": 87.398506, "close": 87.398506, "volume": 0}, "trend_line": 78.983357, "activity_lines": {"activity_5": 89.76672, "activity_10": 90.854801, "activity_20": 88.166291, "activity_30": 84.18737}, "trend_signal": 1, "fair_value": 55.373799, "relative_strength": 9.235934, "rate_of_change": 0.7106082283496127, "market_dynamics": 0.855037, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 87.407906, "high": 91.157578, "low": 87.398506, "close": 91.157578, "volume": 700}, "trend_line": 79.665961, "activity_lines": {"activity_5": 89.798046, "activity_10": 90.952879, "activity_20": 88.794886, "activity_30": 84.972804}, "trend_signal": 1, "fair_value": 55.73302, "relative_strength": 13.588522, "rate_of_change": 0.8642377659384594, "market_dynamics": 0.376073, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 91.157578, "high": 93.037102, "low": 87.492477, "close": 93.037102, "volume": 400}, "trend_line": 80.49617, "activity_lines": {"activity_5": 90.662629, "activity_10": 91.27684, "activity_20": 89.491158, "activity_30": 85.835458}, "trend_signal": 1, "fair_value": 56.104289, "relative_strength": 12.515811, "rate_of_change": 1.0421125780432257, "market_dynamics": 0.008591, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 94.897858, "high": 94.897858, "low": 92.097343, "close": 93.850624, "volume": 900}, "trend_line": 81.418096, "activity_lines": {"activity_5": 91.804652, "activity_10": 91.697284, "activity_20": 90.173218, "activity_30": 86.697036}, "trend_signal": 1, "fair_value": 56.480999, "relative_strength": 13.242671, "rate_of_change": 1.1453041803106894, "market_dynamics": -0.137524, "expectation": {"probability": 47.8123, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 94.37734, "high": 96.503342, "low": 92.624825, "close": 92.624825, "volume": 1000}, "trend_line": 82.235152, "activity_lines": {"activity_5": 92.490106, "activity_10": 91.828634, "activity_20": 90.65257, "activity_30": 87.42005}, "trend_signal": 1, "fair_value": 56.846275, "relative_strength": 12.156864, "rate_of_change": 1.0035312051512404, "market_dynamics": -0.065025, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.624825, "high": 94.252838, "low": 91.006371, "close": 91.006371, "volume": 600}, "trend_line": 83.05637, "activity_lines": {"activity_5": 92.287654, "activity_10": 91.621784, "activity_20": 90.897656, "activity_30": 87.985935}, "trend_signal": 1, "fair_value": 57.198879, "relative_strength": 12.358648, "rate_of_change": 0.9986216113517998, "market_dynamics": -0.15766, "expectation": {"probability": 47.3238, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 91.092564, "high": 91.791649, "low": 90.977638, "close": 91.791649, "volume": 500}, "trend_line": 83.874562, "activity_lines": {"activity_5": 92.106437, "activity_10": 91.638547, "activity_20": 91.149691, "activity_30": 88.549502}, "trend_signal": 1, "fair_value": 57.556516, "relative_strength": 10.618085, "rate_of_change": 0.9851044537583284, "market_dynamics": -0.279165, "expectation": {"probability": 47.3896, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.791649, "high": 95.756359, "low": 91.082985, "close": 91.082985, "volume": 900}, "trend_line": 84.624884, "activity_lines": {"activity_5": 91.646727, "activity_10": 91.57132, "activity_20": 91.289077, "activity_30": 89.014561}, "trend_signal": 1, "fair_value": 57.906301, "relative_strength": 7.209196, "rate_of_change": 0.8945763555820382, "market_dynamics": -0.441482, "expectation": {"probability": 47.3768, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 90.029567, "high": 91.935303, "low": 88.123819, "close": 89.071899, "volume": 800}, "trend_line": 85.337648, "activity_lines": {"activity_5": 90.64693, "activity_10": 91.17568, "activity_20": 91.19515, "activity_30": 89.301466}, "trend_signal": 1, "fair_value": 58.238689, "relative_strength": 2.195253, "rate_of_change": 0.8422628975184263, "market_dynamics": -0.634029, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 95.765938, "high": 95.765938, "low": 95.765938, "close": 95.765938, "volume": 300}, "trend_line": 86.273848, "activity_lines": {"activity_5": 92.197061, "activity_10": 92.07094, "activity_20": 91.706545, "activity_30": 89.974258}, "trend_signal": 1, "fair_value": 58.620424, "relative_strength": 6.235649, "rate_of_change": 1.0970539052119173, "market_dynamics": -0.647952, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 91.973602, "high": 99.443347, "low": 91.973602, "close": 92.509895, "volume": 600}, "trend_line": 87.101513, "activity_lines": {"activity_5": 92.452436, "activity_10": 92.222058, "activity_20": 91.848647, "activity_30": 90.376584}, "trend_signal": 1, "fair_value": 58.983677, "relative_strength": -0.018031, "rate_of_change": 0.9593463363312553, "market_dynamics": -0.68119, "expectation": {"probability": 47.1071, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.509895, "high": 99.596573, "low": 92.509895, "close": 99.596573, "volume": 100}, "trend_line": 88.162092, "activity_lines": {"activity_5": 94.969803, "activity_10": 93.568728, "activity_20": 92.62889, "activity_30": 91.182717}, "trend_signal": 1, "fair_value": 59.389966, "relative_strength": 9.163713, "rate_of_change": 1.217635565067629, "market_dynamics": -0.48656, "expectation": {"probability": 46.9648, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 99.596573, "high": 108.186783, "low": 98.648499, "close": 108.186783, "volume": 400}, "trend_line": 89.308919, "activity_lines": {"activity_5": 99.830244, "activity_10": 96.323818, "activity_20": 94.156722, "activity_30": 92.474633}, "trend_signal": 1, "fair_value": 59.851322, "relative_strength": 14.744046, "rate_of_change": 1.300816455217512, "market_dynamics": -0.030504, "expectation": {"probability": 47.2925, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 105.342539, "high": 105.869255, "low": 101.339521, "close": 103.570869, "volume": 2200}, "trend_line": 90.234678, "activity_lines": {"activity_5": 102.011795, "activity_10": 97.964203, "activity_20": 95.159332, "activity_30": 93.394758}, "trend_signal": 1, "fair_value": 60.276238, "relative_strength": 10.466635, "rate_of_change": 1.0365806801446105, "market_dynamics": 0.437574, "expectation": {"probability": 48.2112, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.570869, "high": 103.570869, "low": 99.797684, "close": 99.797684, "volume": 1100}, "trend_line": 91.034664, "activity_lines": {"activity_5": 101.969019, "activity_10": 98.741822, "activity_20": 95.73896, "activity_30": 94.011727}, "trend_signal": 1, "fair_value": 60.691126, "relative_strength": 3.844101, "rate_of_change": 0.8865615944238245, "market_dynamics": 0.782194, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 110.2649, "high": 114.86676, "low": 110.2649, "close": 114.86676, "volume": 400}, "trend_line": 92.304892, "activity_lines": {"activity_5": 106.680485, "activity_10": 102.128858, "activity_20": 97.708074, "activity_30": 95.549281}, "trend_signal": 1, "fair_value": 61.193463, "relative_strength": 20.602726, "rate_of_change": 1.3953234341590899, "market_dynamics": 1.034823, "expectation": {"probability": 46.3023, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.86676, "high": 114.86676, "low": 114.86676, "close": 114.86676, "volume": 0}, "trend_line": 93.390157, "activity_lines": {"activity_5": 109.901494, "activity_10": 105.082068, "activity_20": 99.58474, "activity_30": 97.004885}, "trend_signal": 1, "fair_value": 61.693548, "relative_strength": 18.29043, "rate_of_change": 1.1757394180148186, "market_dynamics": 1.070366, "expectation": {"probability": 47.0421, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.012344, "high": 113.012344, "low": 113.012344, "close": 113.012344, "volume": 200}, "trend_line": 94.413608, "activity_lines": {"activity_5": 111.486352, "activity_10": 107.278564, "activity_20": 101.18666, "activity_30": 98.270833}, "trend_signal": 1, "fair_value": 62.192876, "relative_strength": 16.224108, "rate_of_change": 1.0958874391869737, "market_dynamics": 0.942865, "expectation": {"probability": 47.6177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.2173, "high": 113.2173, "low": 113.2173, "close": 113.2173, "volume": 200}, "trend_line": 95.443891, "activity_lines": {"activity_5": 112.817824, "activity_10": 109.11361, "activity_20": 102.713428, "activity_30": 99.483974}, "trend_signal": 1, "fair_value": 62.6839, "relative_strength": 13.997387, "rate_of_change": 1.0912441774283186, "market_dynamics": 0.976795, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 113.2173, "high": 113.2173, "low": 113.2173, "close": 113.2173, "volume": 100}, "trend_line": 96.439956, "activity_lines": {"activity_5": 113.506201, "activity_10": 110.509648, "activity_20": 104.144548, "activity_30": 100.630646}, "trend_signal": 1, "fair_value": 63.174925, "relative_strength": 12.545118, "rate_of_change": 1.043613152778947, "market_dynamics": 0.869653, "expectation": {"probability": 46.8881, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.48201, "high": 123.943666, "low": 104.48201, "close": 123.904625, "volume": 2200}, "trend_line": 97.743912, "activity_lines": {"activity_5": 116.862378, "activity_10": 113.531538, "activity_20": 106.470561, "activity_30": 102.40256}, "trend_signal": 1, "fair_value": 63.734458, "relative_strength": 13.002322, "rate_of_change": 1.3520910357943334, "market_dynamics": 1.024144, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.121357, "high": 126.88147, "low": 117.121357, "close": 118.097366, "volume": 600}, "trend_line": 98.854293, "activity_lines": {"activity_5": 117.680278, "activity_10": 114.92675, "activity_20": 108.069663, "activity_30": 103.715686}, "trend_signal": 1, "fair_value": 64.256812, "relative_strength": 5.916669, "rate_of_change": 1.1360103941818944, "market_dynamics": 1.041864, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 118.097366, "high": 126.88147, "low": 118.097366, "close": 126.88147, "volume": 100}, "trend_line": 100.076728, "activity_lines": {"activity_5": 121.210839, "activity_10": 117.582694, "activity_20": 110.377062, "activity_30": 105.523891}, "trend_signal": 1, "fair_value": 64.843395, "relative_strength": 12.364127, "rate_of_change": 1.2366028453615103, "market_dynamics": 1.144322, "expectation": {"probability": 46.7512, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 126.88147, "high": 127.857468, "low": 126.783863, "close": 127.857468, "volume": 500}, "trend_line": 101.331697, "activity_lines": {"activity_5": 124.142125, "activity_10": 120.076189, "activity_20": 112.616249, "activity_30": 107.316197}, "trend_signal": 1, "fair_value": 65.441231, "relative_strength": 10.631151, "rate_of_change": 1.2540068256428234, "market_dynamics": 1.29318, "expectation": {"probability": 47.1072, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 127.857468, "high": 127.857468, "low": 127.857468, "close": 127.857468, "volume": 0}, "trend_line": 102.586665, "activity_lines": {"activity_5": 126.097399, "activity_10": 122.128109, "activity_20": 114.693499, "activity_30": 109.027537}, "trend_signal": 1, "fair_value": 66.034589, "relative_strength": 7.815934, "rate_of_change": 1.2384752620890096, "market_dynamics": 1.243867, "expectation": {"probability": 48.1299, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 127.857468, "high": 127.857468, "low": 127.857468, "close": 127.857468, "volume": 100}, "trend_line": 103.666837, "activity_lines": {"activity_5": 127.076661, "activity_10": 123.669851, "activity_20": 116.602975, "activity_30": 110.657911}, "trend_signal": 1, "fair_value": 66.622808, "relative_strength": 8.350898, "rate_of_change": 1.0529360711745572, "market_dynamics": 1.376662, "expectation": {"probability": 47.5843, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 127.857468, "high": 127.857468, "low": 121.035156, "close": 121.035156, "volume": 100}, "trend_line": 104.559382, "activity_lines": {"activity_5": 125.518297, "activity_10": 123.734978, "activity_20": 117.687225, "activity_30": 111.778448}, "trend_signal": 1, "fair_value": 67.172385, "relative_strength": 7.527161, "rate_of_change": 0.8609744695885709, "market_dynamics": 1.101622, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.035156, "high": 121.035156, "low": 121.035156, "close": 121.035156, "volume": 0}, "trend_line": 105.489517, "activity_lines": {"activity_5": 123.764081, "activity_10": 123.687952, "activity_20": 118.63222, "activity_30": 112.841401}, "trend_signal": 1, "fair_value": 67.731392, "relative_strength": 8.011835, "rate_of_change": 0.8895758393063256, "market_dynamics": 0.767162, "expectation": {"probability": 47.0008, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 121.035156, "high": 123.953423, "low": 121.035156, "close": 123.953423, "volume": 400}, "trend_line": 106.516928, "activity_lines": {"activity_5": 123.372374, "activity_10": 124.025652, "activity_20": 119.712516, "activity_30": 114.032621}, "trend_signal": 1, "fair_value": 68.300431, "relative_strength": 10.856193, "rate_of_change": 0.973946065181042, "market_dynamics": 0.478922, "expectation": {"probability": 46.4241, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 124.929445, "high": 128.762222, "low": 121.220589, "close": 128.762222, "volume": 1000}, "trend_line": 107.895719, "activity_lines": {"activity_5": 124.84387, "activity_10": 125.042476, "activity_20": 121.08469, "activity_30": 115.467801}, "trend_signal": 1, "fair_value": 68.892516, "relative_strength": 11.133429, "rate_of_change": 1.2944336885119396, "market_dynamics": 0.225075, "expectation": {"probability": 46.955, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 128.752319, "high": 129.752701, "low": 124.800308, "close": 124.800308, "volume": 800}, "trend_line": 109.142446, "activity_lines": {"activity_5": 124.934411, "activity_10": 125.056317, "activity_20": 121.922415, "activity_30": 116.55842}, "trend_signal": 1, "fair_value": 69.467202, "relative_strength": 3.582477, "rate_of_change": 1.15549255480656, "market_dynamics": 0.157479, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 126.087926, "high": 128.762222, "low": 126.087926, "close": 128.762222, "volume": 2100}, "trend_line": 110.395934, "activity_lines": {"activity_5": 126.549401, "activity_10": 125.77422, "activity_20": 122.9837, "activity_30": 117.824212}, "trend_signal": 1, "fair_value": 70.065837, "relative_strength": 1.476045, "rate_of_change": 1.1484880960061954, "market_dynamics": 0.253312, "expectation": {"probability": 47.0012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 128.742408, "high": 133.714615, "low": 128.742408, "close": 133.714615, "volume": 2100}, "trend_line": 111.751851, "activity_lines": {"activity_5": 129.30005, "activity_10": 127.198653, "activity_20": 124.377758, "activity_30": 119.328643}, "trend_signal": 1, "fair_value": 70.691829, "relative_strength": 5.725553, "rate_of_change": 1.2282309237947162, "market_dynamics": 0.339094, "expectation": {"probability": 47.2723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 133.714615, "high": 133.714615, "low": 133.714615, "close": 133.714615, "volume": 0}, "trend_line": 113.080651, "activity_lines": {"activity_5": 131.205403, "activity_10": 128.498847, "activity_20": 125.650255, "activity_30": 120.745596}, "trend_signal": 1, "fair_value": 71.315023, "relative_strength": 7.85535, "rate_of_change": 1.1890630786956728, "market_dynamics": 0.245382, "expectation": {"probability": 47.7057, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 132.2388, "high": 132.2388, "low": 131.743561, "close": 131.743561, "volume": 200}, "trend_line": 114.384608, "activity_lines": {"activity_5": 131.802991, "activity_10": 129.334173, "activity_20": 126.59149, "activity_30": 121.949654}, "trend_signal": 1, "fair_value": 71.920411, "relative_strength": 7.708251, "rate_of_change": 1.153121235568406, "market_dynamics": 0.191949, "expectation": {"probability": 47.9281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 133.009995, "high": 133.009995, "low": 128.5, "close": 128.5, "volume": 500}, "trend_line": 115.634396, "activity_lines": {"activity_5": 131.120636, "activity_10": 129.509105, "activity_20": 127.071692, "activity_30": 122.860325}, "trend_signal": 1, "fair_value": 72.500176, "relative_strength": 6.440783, "rate_of_change": 1.092619034896719, "market_dynamics": -0.000792, "expectation": {"probability": 47.3854, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 129.520004, "high": 129.520004, "low": 129.490005, "close": 129.490005, "volume": 600}, "trend_line": 116.891008, "activity_lines": {"activity_5": 130.521637, "activity_10": 129.852355, "activity_20": 127.58126, "activity_30": 123.754235}, "trend_signal": 1, "fair_value": 73.086189, "relative_strength": 10.78573, "rate_of_change": 1.08671125847365, "market_dynamics": -0.308131, "expectation": {"probability": 45.7693, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 128.5, "high": 129.490005, "low": 128.5, "close": 129.490005, "volume": 1900}, "trend_line": 118.171242, "activity_lines": {"activity_5": 129.874119, "activity_10": 130.041881, "activity_20": 128.021193, "activity_30": 124.567073}, "trend_signal": 1, "fair_value": 73.662491, "relative_strength": 10.88551, "rate_of_change": 1.0952373684723526, "market_dynamics": -0.388307, "expectation": {"probability": 46.2192, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.990005, "high": 129.990005, "low": 129.990005, "close": 129.990005, "volume": 600}, "trend_line": 119.535179, "activity_lines": {"activity_5": 129.674908, "activity_10": 130.168592, "activity_20": 128.430281, "activity_30": 125.329574}, "trend_signal": 1, "fair_value": 74.242486, "relative_strength": 12.384614, "rate_of_change": 1.1542038290500432, "market_dynamics": -0.462216, "expectation": {"probability": 45.8366, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4d0641c-8ae4-48f4-9684-1e9c13559c45/", "share_image": "https://sharemaestro.com/terminal/d4d0641c-8ae4-48f4-9684-1e9c13559c45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}