{"ticker": {"uuid": "d4d24f75-313c-40b7-bfa8-c91f21aa46fa", "symbol": "FAUG", "name": "FT VEST U.S. EQUITY BUFFER ETF - AUGUST", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FAUG rose 7.84%, moving from 52.14 to 56.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.07 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 62.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.23"}, {"label": "12-Week Change", "value": "7.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.78%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.07"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.07, "high": 56.26, "low": 55.99, "close": 56.2301, "volume": 51376}, "trend_line": 53.34785, "activity_lines": {"activity_5": 55.875153, "activity_10": 55.248249, "activity_20": 54.204274, "activity_30": 53.838069}, "trend_signal": 1, "fair_value": 45.961346, "relative_strength": -5.06675, "rate_of_change": 0.24240096746177991, "market_dynamics": 0.785233, "expectation": {"probability": 62.776, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.432, "high": 37.65, "low": 37.2917, "close": 37.5093, "volume": 1090749}, "trend_line": 36.023447, "activity_lines": {"activity_5": 37.245553, "activity_10": 36.998682, "activity_20": 36.618791, "activity_30": 36.358573}, "trend_signal": 1, "fair_value": 35.598938, "relative_strength": -3.144786, "rate_of_change": 0.18785232566679816, "market_dynamics": 1.479771, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.53, "high": 38.5561, "low": 37.53, "close": 38.3471, "volume": 738699}, "trend_line": 36.123517, "activity_lines": {"activity_5": 37.668787, "activity_10": 37.273089, "activity_20": 36.80451, "activity_30": 36.508486}, "trend_signal": 1, "fair_value": 35.648586, "relative_strength": -3.365493, "rate_of_change": 0.27779129520837453, "market_dynamics": 1.686267, "expectation": {"probability": 61.8408, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.19, "high": 38.26, "low": 37.7897, "close": 37.8951, "volume": 552809}, "trend_line": 36.194383, "activity_lines": {"activity_5": 37.820213, "activity_10": 37.431367, "activity_20": 36.9368, "activity_30": 36.622782}, "trend_signal": 1, "fair_value": 35.697978, "relative_strength": -3.041193, "rate_of_change": 0.19617691156706119, "market_dynamics": 1.738948, "expectation": {"probability": 62.3233, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.85, "high": 38.6465, "low": 37.7209, "close": 38.6202, "volume": 163930}, "trend_line": 36.278723, "activity_lines": {"activity_5": 38.1468, "activity_10": 37.698305, "activity_20": 37.131931, "activity_30": 36.779286}, "trend_signal": 1, "fair_value": 35.747684, "relative_strength": -3.314028, "rate_of_change": 0.23301958207160878, "market_dynamics": 1.670876, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 38.53, "high": 38.62, "low": 38.1201, "close": 38.17, "volume": 146986}, "trend_line": 36.377483, "activity_lines": {"activity_5": 38.21464, "activity_10": 37.845865, "activity_20": 37.27347, "activity_30": 36.901304}, "trend_signal": 1, "fair_value": 35.791787, "relative_strength": -3.301443, "rate_of_change": 0.2722256789468544, "market_dynamics": 1.541771, "expectation": {"probability": 61.7828, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.19, "high": 39.1744, "low": 38.1125, "close": 38.99, "volume": 345694}, "trend_line": 36.51928, "activity_lines": {"activity_5": 38.508527, "activity_10": 38.116785, "activity_20": 37.48419, "activity_30": 37.069853}, "trend_signal": 1, "fair_value": 35.840069, "relative_strength": -3.455043, "rate_of_change": 0.38979332352379614, "market_dynamics": 1.443484, "expectation": {"probability": 61.0268, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 39.01, "high": 39.6, "low": 39.0, "close": 39.23, "volume": 502000}, "trend_line": 36.671947, "activity_lines": {"activity_5": 38.7837, "activity_10": 38.387524, "activity_20": 37.701704, "activity_30": 37.244738}, "trend_signal": 1, "fair_value": 35.890054, "relative_strength": -3.370615, "rate_of_change": 0.41804493407318266, "market_dynamics": 1.423133, "expectation": {"probability": 61.6474, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.4, "high": 39.79, "low": 39.19, "close": 39.63, "volume": 246752}, "trend_line": 36.837783, "activity_lines": {"activity_5": 39.133347, "activity_10": 38.681898, "activity_20": 37.942491, "activity_30": 37.435581}, "trend_signal": 1, "fair_value": 35.940583, "relative_strength": -3.326135, "rate_of_change": 0.45221487694667195, "market_dynamics": 1.389578, "expectation": {"probability": 61.709, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.8, "high": 39.8, "low": 38.7103, "close": 38.75, "volume": 187220}, "trend_line": 36.96035, "activity_lines": {"activity_5": 39.074, "activity_10": 38.766582, "activity_20": 38.07741, "activity_30": 37.558949}, "trend_signal": 1, "fair_value": 35.982662, "relative_strength": -3.264932, "rate_of_change": 0.3327208914825209, "market_dynamics": 1.287487, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.86, "high": 39.0599, "low": 38.47, "close": 38.59, "volume": 215455}, "trend_line": 37.055963, "activity_lines": {"activity_5": 38.952667, "activity_10": 38.790175, "activity_20": 38.180751, "activity_30": 37.664088}, "trend_signal": 1, "fair_value": 36.022419, "relative_strength": -3.392588, "rate_of_change": 0.2586907320953405, "market_dynamics": 1.059218, "expectation": {"probability": 61.0118, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 38.53, "high": 38.82, "low": 37.55, "close": 37.82, "volume": 764849}, "trend_line": 37.13278, "activity_lines": {"activity_5": 38.546667, "activity_10": 38.653235, "activity_20": 38.196569, "activity_30": 37.713381}, "trend_signal": 1, "fair_value": 36.05636, "relative_strength": -3.29271, "rate_of_change": 0.2072999695082769, "market_dynamics": 0.671968, "expectation": {"probability": 60.1008, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 37.9, "high": 38.285, "low": 37.7301, "close": 38.03, "volume": 1639445}, "trend_line": 37.194887, "activity_lines": {"activity_5": 38.288667, "activity_10": 38.548827, "activity_20": 38.225992, "activity_30": 37.771266}, "trend_signal": 1, "fair_value": 36.08745, "relative_strength": -3.452072, "rate_of_change": 0.16725653182984032, "market_dynamics": 0.308963, "expectation": {"probability": 59.334, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.46, "high": 38.785, "low": 38.0723, "close": 38.67, "volume": 562592}, "trend_line": 37.26422, "activity_lines": {"activity_5": 38.324, "activity_10": 38.566549, "activity_20": 38.308988, "activity_30": 37.866435}, "trend_signal": 1, "fair_value": 36.126296, "relative_strength": -4.165783, "rate_of_change": 0.18640465287608027, "market_dynamics": 0.070619, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.7, "high": 38.7, "low": 38.17, "close": 38.41, "volume": 368426}, "trend_line": 37.332223, "activity_lines": {"activity_5": 38.336667, "activity_10": 38.522909, "activity_20": 38.357461, "activity_30": 37.940356}, "trend_signal": 1, "fair_value": 36.16604, "relative_strength": -3.524318, "rate_of_change": 0.18248872510949476, "market_dynamics": -0.205353, "expectation": {"probability": 62.2769, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.49, "high": 38.74, "low": 38.35, "close": 38.39, "volume": 262029}, "trend_line": 37.40196, "activity_lines": {"activity_5": 38.365333, "activity_10": 38.479455, "activity_20": 38.395203, "activity_30": 38.0086}, "trend_signal": 1, "fair_value": 36.206729, "relative_strength": -3.356246, "rate_of_change": 0.1868010913788967, "market_dynamics": -0.363922, "expectation": {"probability": 62.2769, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.27, "high": 38.4713, "low": 37.56, "close": 37.58, "volume": 585279}, "trend_line": 37.467403, "activity_lines": {"activity_5": 38.137333, "activity_10": 38.284727, "activity_20": 38.348015, "activity_30": 38.020086}, "trend_signal": 1, "fair_value": 36.243013, "relative_strength": -2.444529, "rate_of_change": 0.17497211376086924, "market_dynamics": -0.566632, "expectation": {"probability": 61.8777, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.485, "high": 37.705, "low": 37.13, "close": 37.38, "volume": 128551}, "trend_line": 37.50949, "activity_lines": {"activity_5": 37.858667, "activity_10": 38.079273, "activity_20": 38.277018, "activity_30": 38.014447}, "trend_signal": 1, "fair_value": 36.276203, "relative_strength": -2.171025, "rate_of_change": 0.11232964291654324, "market_dynamics": -0.809516, "expectation": {"probability": 58.8114, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.34, "high": 37.6469, "low": 36.9815, "close": 37.52, "volume": 484408}, "trend_line": 37.593573, "activity_lines": {"activity_5": 37.67, "activity_10": 37.932909, "activity_20": 38.215307, "activity_30": 38.015125}, "trend_signal": 1, "fair_value": 36.30515, "relative_strength": -2.162572, "rate_of_change": 0.22416460474402525, "market_dynamics": -0.908959, "expectation": {"probability": 57.183, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.53, "high": 38.06, "low": 37.425, "close": 37.66, "volume": 141359}, "trend_line": 37.67161, "activity_lines": {"activity_5": 37.604667, "activity_10": 37.850364, "activity_20": 38.163962, "activity_30": 38.019411}, "trend_signal": 0, "fair_value": 36.334366, "relative_strength": -2.119554, "rate_of_change": 0.20758069471077384, "market_dynamics": -1.009014, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.85, "high": 38.0591, "low": 37.07, "close": 37.07, "volume": 635144}, "trend_line": 37.720277, "activity_lines": {"activity_5": 37.392667, "activity_10": 37.680364, "activity_20": 38.053236, "activity_30": 37.980597}, "trend_signal": 0, "fair_value": 36.360109, "relative_strength": -1.212861, "rate_of_change": 0.129187470352347, "market_dynamics": -1.036008, "expectation": {"probability": 57.0978, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.89, "high": 37.3, "low": 36.3157, "close": 36.42, "volume": 187050}, "trend_line": 37.718367, "activity_lines": {"activity_5": 37.052, "activity_10": 37.419818, "activity_20": 37.882466, "activity_30": 37.896708}, "trend_signal": 0, "fair_value": 36.389852, "relative_strength": -0.413465, "rate_of_change": -0.005063589538333185, "market_dynamics": -1.057056, "expectation": {"probability": 56.3278, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.69, "high": 38.0634, "low": 36.53, "close": 37.91, "volume": 82429}, "trend_line": 37.766033, "activity_lines": {"activity_5": 37.285333, "activity_10": 37.455636, "activity_20": 37.858788, "activity_30": 37.909072}, "trend_signal": 0, "fair_value": 36.419596, "relative_strength": -1.965926, "rate_of_change": 0.12637344559482, "market_dynamics": -1.062629, "expectation": {"probability": 55.488, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.0423, "high": 38.36, "low": 37.8573, "close": 38.36, "volume": 207917}, "trend_line": 37.82402, "activity_lines": {"activity_5": 37.633333, "activity_10": 37.575455, "activity_20": 37.880049, "activity_30": 37.947392}, "trend_signal": 0, "fair_value": 36.448831, "relative_strength": -2.063204, "rate_of_change": 0.1535427350815404, "market_dynamics": -0.892605, "expectation": {"probability": 55.5874, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.215, "high": 39.02, "low": 38.215, "close": 38.957, "volume": 100319}, "trend_line": 37.90404, "activity_lines": {"activity_5": 38.124333, "activity_10": 37.809455, "activity_20": 37.955952, "activity_30": 38.020488}, "trend_signal": 0, "fair_value": 36.482417, "relative_strength": -2.695661, "rate_of_change": 0.2115586867815865, "market_dynamics": -0.627727, "expectation": {"probability": 56.4752, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.01, "high": 39.3, "low": 39.01, "close": 39.28, "volume": 488455}, "trend_line": 37.988213, "activity_lines": {"activity_5": 38.636533, "activity_10": 38.092236, "activity_20": 38.061014, "activity_30": 38.109259}, "trend_signal": 1, "fair_value": 36.515501, "relative_strength": -2.775567, "rate_of_change": 0.22206867658434254, "market_dynamics": -0.147048, "expectation": {"probability": 59.6076, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.2, "high": 39.54, "low": 39.1243, "close": 39.54, "volume": 106842}, "trend_line": 38.08688, "activity_lines": {"activity_5": 39.088067, "activity_10": 38.406109, "activity_20": 38.185552, "activity_30": 38.209375}, "trend_signal": 1, "fair_value": 36.548181, "relative_strength": -2.858335, "rate_of_change": 0.2597305643200404, "market_dynamics": 0.229642, "expectation": {"probability": 60.1181, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.38, "high": 39.62, "low": 39.194, "close": 39.54, "volume": 171544}, "trend_line": 38.187213, "activity_lines": {"activity_5": 39.3316, "activity_10": 38.684345, "activity_20": 38.307471, "activity_30": 38.303124}, "trend_signal": 1, "fair_value": 36.582343, "relative_strength": -2.984753, "rate_of_change": 0.2634319219636765, "market_dynamics": 0.45729, "expectation": {"probability": 61.6374, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.51, "high": 40.34, "low": 39.51, "close": 40.21, "volume": 131903}, "trend_line": 38.297647, "activity_lines": {"activity_5": 39.6898, "activity_10": 39.045127, "activity_20": 38.491724, "activity_30": 38.433627}, "trend_signal": 1, "fair_value": 36.618805, "relative_strength": -3.51903, "rate_of_change": 0.28919104413301366, "market_dynamics": 0.623705, "expectation": {"probability": 60.1181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.355, "high": 40.55, "low": 40.06, "close": 40.45, "volume": 981755}, "trend_line": 38.41298, "activity_lines": {"activity_5": 40.004667, "activity_10": 39.400636, "activity_20": 38.696071, "activity_30": 38.572488}, "trend_signal": 1, "fair_value": 36.657074, "relative_strength": -3.69332, "rate_of_change": 0.3011490497053244, "market_dynamics": 0.787741, "expectation": {"probability": 60.9708, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.36, "high": 40.69, "low": 40.36, "close": 40.63, "volume": 684686}, "trend_line": 38.518623, "activity_lines": {"activity_5": 40.28, "activity_10": 39.738145, "activity_20": 38.909467, "activity_30": 38.715522}, "trend_signal": 1, "fair_value": 36.694942, "relative_strength": -3.466038, "rate_of_change": 0.2750190170093562, "market_dynamics": 0.993351, "expectation": {"probability": 60.9708, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.43, "high": 40.49, "low": 40.0801, "close": 40.16, "volume": 226827}, "trend_line": 38.60698, "activity_lines": {"activity_5": 40.308667, "activity_10": 39.925473, "activity_20": 39.068386, "activity_30": 38.821417}, "trend_signal": 1, "fair_value": 36.727954, "relative_strength": -2.950734, "rate_of_change": 0.2293877431703673, "market_dynamics": 1.044983, "expectation": {"probability": 60.654, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.18, "high": 40.75, "low": 40.18, "close": 40.69, "volume": 189996}, "trend_line": 38.685077, "activity_lines": {"activity_5": 40.472667, "activity_10": 40.141164, "activity_20": 39.266638, "activity_30": 38.955805}, "trend_signal": 1, "fair_value": 36.766034, "relative_strength": -3.358209, "rate_of_change": 0.20228725479174917, "market_dynamics": 1.056533, "expectation": {"probability": 61.0347, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.57, "high": 41.038, "low": 40.33, "close": 41.01, "volume": 155676}, "trend_line": 38.788907, "activity_lines": {"activity_5": 40.666667, "activity_10": 40.364491, "activity_20": 39.4827, "activity_30": 39.1058}, "trend_signal": 1, "fair_value": 36.804269, "relative_strength": -3.631547, "rate_of_change": 0.2683980698810606, "market_dynamics": 0.92753, "expectation": {"probability": 61.1348, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.1, "high": 41.39, "low": 41.05, "close": 41.32, "volume": 307057}, "trend_line": 38.8789, "activity_lines": {"activity_5": 40.910667, "activity_10": 40.596, "activity_20": 39.717143, "activity_30": 39.269097}, "trend_signal": 1, "fair_value": 36.848867, "relative_strength": -3.77472, "rate_of_change": 0.23200705294428575, "market_dynamics": 0.877795, "expectation": {"probability": 62.0498, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.3181, "high": 41.663, "low": 41.04, "close": 41.55, "volume": 115279}, "trend_line": 38.991567, "activity_lines": {"activity_5": 41.173333, "activity_10": 40.826364, "activity_20": 39.959633, "activity_30": 39.441426}, "trend_signal": 1, "fair_value": 36.890028, "relative_strength": -4.471447, "rate_of_change": 0.2897895773800232, "market_dynamics": 1.029224, "expectation": {"probability": 62.0498, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.54, "high": 41.93, "low": 41.4, "close": 41.88, "volume": 73429}, "trend_line": 39.0879, "activity_lines": {"activity_5": 41.484667, "activity_10": 41.075455, "activity_20": 40.218505, "activity_30": 39.627776}, "trend_signal": 1, "fair_value": 36.931938, "relative_strength": -4.884476, "rate_of_change": 0.24706111452251772, "market_dynamics": 1.185176, "expectation": {"probability": 62.2135, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.94, "high": 41.98, "low": 41.4, "close": 41.8, "volume": 151216}, "trend_line": 39.173567, "activity_lines": {"activity_5": 41.654667, "activity_10": 41.267455, "activity_20": 40.449281, "activity_30": 39.802751}, "trend_signal": 1, "fair_value": 36.97399, "relative_strength": -4.602782, "rate_of_change": 0.2191650101438062, "market_dynamics": 1.36539, "expectation": {"probability": 62.487, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.78, "high": 42.215, "low": 41.5607, "close": 42.1801, "volume": 197158}, "trend_line": 39.25857, "activity_lines": {"activity_5": 41.877367, "activity_10": 41.487473, "activity_20": 40.69521, "activity_30": 39.99672}, "trend_signal": 1, "fair_value": 37.019952, "relative_strength": -5.146184, "rate_of_change": 0.2169907070244596, "market_dynamics": 1.480765, "expectation": {"probability": 63.0222, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 42.18, "high": 42.3914, "low": 42.0707, "close": 42.36, "volume": 99670}, "trend_line": 39.378903, "activity_lines": {"activity_5": 42.082027, "activity_10": 41.70438, "activity_20": 40.93608, "activity_30": 40.196813}, "trend_signal": 1, "fair_value": 37.06617, "relative_strength": -5.501648, "rate_of_change": 0.3065139662499226, "market_dynamics": 1.532691, "expectation": {"probability": 62.9618, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.375, "high": 42.543, "low": 41.96, "close": 42.3503, "volume": 133236}, "trend_line": 39.504247, "activity_lines": {"activity_5": 42.21412, "activity_10": 41.884796, "activity_20": 41.153647, "activity_30": 40.388516}, "trend_signal": 1, "fair_value": 37.109735, "relative_strength": -5.120197, "rate_of_change": 0.31830241690581973, "market_dynamics": 1.55552, "expectation": {"probability": 62.487, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.26, "high": 42.5499, "low": 42.19, "close": 42.37, "volume": 78341}, "trend_line": 39.655913, "activity_lines": {"activity_5": 42.299427, "activity_10": 42.037516, "activity_20": 41.347945, "activity_30": 40.573403}, "trend_signal": 1, "fair_value": 37.153301, "relative_strength": -4.837725, "rate_of_change": 0.3839232779199632, "market_dynamics": 1.523771, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42.46, "high": 42.83, "low": 42.415, "close": 42.79, "volume": 167473}, "trend_line": 39.81458, "activity_lines": {"activity_5": 42.492067, "activity_10": 42.226418, "activity_20": 41.55391, "activity_30": 40.775602}, "trend_signal": 1, "fair_value": 37.197561, "relative_strength": -5.802042, "rate_of_change": 0.4001093103063879, "market_dynamics": 1.463707, "expectation": {"probability": 62.0104, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 42.72, "high": 42.9153, "low": 42.7106, "close": 42.88, "volume": 207138}, "trend_line": 39.954913, "activity_lines": {"activity_5": 42.648707, "activity_10": 42.393502, "activity_20": 41.745208, "activity_30": 40.973371}, "trend_signal": 1, "fair_value": 37.241304, "relative_strength": -5.764469, "rate_of_change": 0.3524663578015849, "market_dynamics": 1.415329, "expectation": {"probability": 62.0723, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 42.9, "high": 42.93, "low": 42.27, "close": 42.71, "volume": 392068}, "trend_line": 40.098247, "activity_lines": {"activity_5": 42.70202, "activity_10": 42.495676, "activity_20": 41.898791, "activity_30": 41.151119}, "trend_signal": 1, "fair_value": 37.282521, "relative_strength": -5.128806, "rate_of_change": 0.35873936204041534, "market_dynamics": 1.362004, "expectation": {"probability": 61.8525, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.765, "high": 42.835, "low": 42.43, "close": 42.48, "volume": 204046}, "trend_line": 40.23458, "activity_lines": {"activity_5": 42.655333, "activity_10": 42.53076, "activity_20": 42.012599, "activity_30": 41.30478}, "trend_signal": 1, "fair_value": 37.321271, "relative_strength": -4.092539, "rate_of_change": 0.3399974068691843, "market_dynamics": 1.139639, "expectation": {"probability": 60.9605, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.67, "high": 42.67, "low": 41.85, "close": 41.9, "volume": 84049}, "trend_line": 40.37858, "activity_lines": {"activity_5": 42.406667, "activity_10": 42.44348, "activity_20": 42.05593, "activity_30": 41.412227}, "trend_signal": 1, "fair_value": 37.356344, "relative_strength": -2.288375, "rate_of_change": 0.35790108906318485, "market_dynamics": 0.614353, "expectation": {"probability": 60.9605, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.04, "high": 42.655, "low": 41.96, "close": 42.6233, "volume": 90219}, "trend_line": 40.553357, "activity_lines": {"activity_5": 42.430433, "activity_10": 42.487345, "activity_20": 42.15691, "activity_30": 41.557047}, "trend_signal": 1, "fair_value": 37.396124, "relative_strength": -3.038792, "rate_of_change": 0.43284583063594323, "market_dynamics": 0.179952, "expectation": {"probability": 61.2252, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.64, "high": 42.8299, "low": 42.2506, "close": 42.8193, "volume": 52430}, "trend_line": 40.73, "activity_lines": {"activity_5": 42.530647, "activity_10": 42.551878, "activity_20": 42.261873, "activity_30": 41.703237}, "trend_signal": 1, "fair_value": 37.436199, "relative_strength": -3.036623, "rate_of_change": 0.43558169549317105, "market_dynamics": -0.238615, "expectation": {"probability": 60.5763, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.88, "high": 43.25, "low": 42.88, "close": 43.22, "volume": 118673}, "trend_line": 40.915333, "activity_lines": {"activity_5": 42.768473, "activity_10": 42.677644, "activity_20": 42.392573, "activity_30": 41.863882}, "trend_signal": 1, "fair_value": 37.47931, "relative_strength": -3.772403, "rate_of_change": 0.45502823471642523, "market_dynamics": -0.3773, "expectation": {"probability": 61.3536, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 43.2467, "high": 43.5499, "low": 43.2018, "close": 43.52, "volume": 170408}, "trend_line": 41.130333, "activity_lines": {"activity_5": 43.0723, "activity_10": 42.842318, "activity_20": 42.538654, "activity_30": 42.031925}, "trend_signal": 1, "fair_value": 37.524603, "relative_strength": -4.526374, "rate_of_change": 0.5254753761872192, "market_dynamics": -0.140925, "expectation": {"probability": 62.1922, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.55, "high": 43.63, "low": 43.45, "close": 43.58, "volume": 185231}, "trend_line": 41.369, "activity_lines": {"activity_5": 43.326793, "activity_10": 42.996635, "activity_20": 42.676687, "activity_30": 42.189968}, "trend_signal": 1, "fair_value": 37.568769, "relative_strength": -4.242426, "rate_of_change": 0.5802700406048245, "market_dynamics": 0.027506, "expectation": {"probability": 63.0222, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 43.62, "high": 43.64, "low": 43.34, "close": 43.58, "volume": 57804}, "trend_line": 41.558, "activity_lines": {"activity_5": 43.469287, "activity_10": 43.128951, "activity_20": 42.798435, "activity_30": 42.332614}, "trend_signal": 1, "fair_value": 37.61263, "relative_strength": -3.733479, "rate_of_change": 0.45686383523894714, "market_dynamics": 0.103777, "expectation": {"probability": 63.7354, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.63, "high": 44.4299, "low": 43.45, "close": 43.8, "volume": 253359}, "trend_line": 41.739333, "activity_lines": {"activity_5": 43.621333, "activity_10": 43.286904, "activity_20": 42.927373, "activity_30": 42.477259}, "trend_signal": 1, "fair_value": 37.657479, "relative_strength": -4.31118, "rate_of_change": 0.4363371673324082, "market_dynamics": 0.244433, "expectation": {"probability": 62.1118, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 43.79, "high": 43.95, "low": 43.74, "close": 43.92, "volume": 107020}, "trend_line": 41.904767, "activity_lines": {"activity_5": 43.748, "activity_10": 43.449947, "activity_20": 43.054454, "activity_30": 42.617947}, "trend_signal": 1, "fair_value": 37.703924, "relative_strength": -5.444797, "rate_of_change": 0.39635036812878066, "market_dynamics": 0.251852, "expectation": {"probability": 62.9618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 43.91, "high": 44.05, "low": 43.91, "close": 43.99, "volume": 77970}, "trend_line": 42.061767, "activity_lines": {"activity_5": 43.851333, "activity_10": 43.603718, "activity_20": 43.17582, "activity_30": 42.752478}, "trend_signal": 1, "fair_value": 37.749344, "relative_strength": -5.731801, "rate_of_change": 0.37465904535396555, "market_dynamics": 0.227044, "expectation": {"probability": 62.9618, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 43.97, "high": 44.15, "low": 43.97, "close": 44.08, "volume": 83639}, "trend_line": 42.2131, "activity_lines": {"activity_5": 43.953333, "activity_10": 43.746398, "activity_20": 43.29414, "activity_30": 42.882687}, "trend_signal": 1, "fair_value": 37.794953, "relative_strength": -5.332419, "rate_of_change": 0.35978754767956833, "market_dynamics": 0.27967, "expectation": {"probability": 62.9618, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.09, "high": 44.25, "low": 44.06, "close": 44.21, "volume": 369825}, "trend_line": 42.368767, "activity_lines": {"activity_5": 44.065333, "activity_10": 43.873078, "activity_20": 43.414363, "activity_30": 43.011519}, "trend_signal": 1, "fair_value": 37.841299, "relative_strength": -6.657581, "rate_of_change": 0.3687646725779465, "market_dynamics": 0.348605, "expectation": {"probability": 63.1252, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.22, "high": 44.31, "low": 44.2101, "close": 44.28, "volume": 43889}, "trend_line": 42.504433, "activity_lines": {"activity_5": 44.158667, "activity_10": 43.983636, "activity_20": 43.529778, "activity_30": 43.134824}, "trend_signal": 1, "fair_value": 37.888353, "relative_strength": -7.216357, "rate_of_change": 0.3202028513126203, "market_dynamics": 0.392518, "expectation": {"probability": 63.9296, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.29, "high": 44.35, "low": 44.24, "close": 44.24, "volume": 186620}, "trend_line": 42.630767, "activity_lines": {"activity_5": 44.206667, "activity_10": 44.060364, "activity_20": 43.631383, "activity_30": 43.246796}, "trend_signal": 1, "fair_value": 37.934635, "relative_strength": -5.284737, "rate_of_change": 0.29722546822351437, "market_dynamics": 0.513703, "expectation": {"probability": 63.2124, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 44.41, "high": 44.4399, "low": 44.18, "close": 44.29, "volume": 166598}, "trend_line": 42.752767, "activity_lines": {"activity_5": 44.25, "activity_10": 44.127636, "activity_20": 43.728798, "activity_30": 43.353844}, "trend_signal": 1, "fair_value": 37.981169, "relative_strength": -4.242333, "rate_of_change": 0.28617828996602357, "market_dynamics": 0.685621, "expectation": {"probability": 63.0399, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.14, "high": 44.43, "low": 43.9801, "close": 44.1715, "volume": 55670}, "trend_line": 42.886483, "activity_lines": {"activity_5": 44.233833, "activity_10": 44.159364, "activity_20": 43.80569, "activity_30": 43.445375}, "trend_signal": 1, "fair_value": 38.026756, "relative_strength": -2.318633, "rate_of_change": 0.3127657211052555, "market_dynamics": 0.468009, "expectation": {"probability": 62.5086, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.11, "high": 44.4299, "low": 43.11, "close": 44.3951, "volume": 175845}, "trend_line": 43.009987, "activity_lines": {"activity_5": 44.2861, "activity_10": 44.220991, "activity_20": 43.895299, "activity_30": 43.542705}, "trend_signal": 1, "fair_value": 38.073559, "relative_strength": -1.740165, "rate_of_change": 0.2879788487202461, "market_dynamics": 0.426605, "expectation": {"probability": 62.0947, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.52, "high": 44.68, "low": 44.395, "close": 44.59, "volume": 1465257}, "trend_line": 43.12932, "activity_lines": {"activity_5": 44.390993, "activity_10": 44.303235, "activity_20": 43.995827, "activity_30": 43.644641}, "trend_signal": 1, "fair_value": 38.121444, "relative_strength": -4.94468, "rate_of_change": 0.27745416430839065, "market_dynamics": 0.412132, "expectation": {"probability": 62.0947, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 44.72, "high": 45.51, "low": 43.5701, "close": 44.97, "volume": 1903447}, "trend_line": 43.250987, "activity_lines": {"activity_5": 44.601887, "activity_10": 44.440205, "activity_20": 44.124402, "activity_30": 43.763395}, "trend_signal": 1, "fair_value": 38.169585, "relative_strength": -5.303508, "rate_of_change": 0.2820981179392631, "market_dynamics": 0.393262, "expectation": {"probability": 62.156, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.11, "high": 45.13, "low": 44.63, "close": 45.13, "volume": 403305}, "trend_line": 43.37032, "activity_lines": {"activity_5": 44.817447, "activity_10": 44.587176, "activity_20": 44.257453, "activity_30": 43.884622}, "trend_signal": 1, "fair_value": 38.218046, "relative_strength": -5.079919, "rate_of_change": 0.275908154419684, "market_dynamics": 0.549397, "expectation": {"probability": 62.3788, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.03, "high": 45.03, "low": 43.87, "close": 43.92, "volume": 428516}, "trend_line": 43.43832, "activity_lines": {"activity_5": 44.573673, "activity_10": 44.49342, "activity_20": 44.262648, "activity_30": 43.920085}, "trend_signal": 1, "fair_value": 38.261252, "relative_strength": -3.503038, "rate_of_change": 0.15678925126675994, "market_dynamics": 0.153593, "expectation": {"probability": 62.9352, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.22, "high": 45.1099, "low": 43.9217, "close": 45.07, "volume": 488746}, "trend_line": 43.54732, "activity_lines": {"activity_5": 44.73, "activity_10": 44.611664, "activity_20": 44.367747, "activity_30": 44.025354}, "trend_signal": 1, "fair_value": 38.312662, "relative_strength": -4.632102, "rate_of_change": 0.2509305148081274, "market_dynamics": -0.121174, "expectation": {"probability": 61.8707, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.14, "high": 45.575, "low": 44.9524, "close": 45.41, "volume": 284482}, "trend_line": 43.654983, "activity_lines": {"activity_5": 44.954667, "activity_10": 44.776089, "activity_20": 44.493576, "activity_30": 44.145527}, "trend_signal": 1, "fair_value": 38.364777, "relative_strength": -5.073093, "rate_of_change": 0.24723220625288145, "market_dynamics": -0.353125, "expectation": {"probability": 61.9113, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.5076, "high": 45.7451, "low": 45.43, "close": 45.6391, "volume": 2028642}, "trend_line": 43.764287, "activity_lines": {"activity_5": 45.201033, "activity_10": 44.961624, "activity_20": 44.628887, "activity_30": 44.273535}, "trend_signal": 1, "fair_value": 38.421758, "relative_strength": -4.941391, "rate_of_change": 0.25038149711340313, "market_dynamics": -0.335647, "expectation": {"probability": 62.862, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.5301, "high": 45.76, "low": 45.3008, "close": 45.69, "volume": 102181}, "trend_line": 43.87561, "activity_lines": {"activity_5": 45.41976, "activity_10": 45.130975, "activity_20": 44.757527, "activity_30": 44.397774}, "trend_signal": 1, "fair_value": 38.477842, "relative_strength": -4.894759, "rate_of_change": 0.2543695045231714, "market_dynamics": 0.044956, "expectation": {"probability": 64.072, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.4801, "high": 45.9551, "low": 45.3339, "close": 45.93, "volume": 110814}, "trend_line": 43.994277, "activity_lines": {"activity_5": 45.681153, "activity_10": 45.318507, "activity_20": 44.89869, "activity_30": 44.530316}, "trend_signal": 1, "fair_value": 38.532774, "relative_strength": -5.283738, "rate_of_change": 0.270462336592004, "market_dynamics": 0.279948, "expectation": {"probability": 64.072, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 46.0999, "high": 46.23, "low": 45.8996, "close": 46.15, "volume": 75662}, "trend_line": 44.106277, "activity_lines": {"activity_5": 45.88188, "activity_10": 45.514067, "activity_20": 45.049615, "activity_30": 44.669395}, "trend_signal": 1, "fair_value": 38.586653, "relative_strength": -5.422605, "rate_of_change": 0.2545785671168136, "market_dynamics": 0.480762, "expectation": {"probability": 64.1297, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.13, "high": 46.2061, "low": 45.74, "close": 45.92, "volume": 278974}, "trend_line": 44.20761, "activity_lines": {"activity_5": 45.93394, "activity_10": 45.635902, "activity_20": 45.166398, "activity_30": 44.786409}, "trend_signal": 1, "fair_value": 38.637518, "relative_strength": -4.759789, "rate_of_change": 0.2297473441251999, "market_dynamics": 0.429973, "expectation": {"probability": 63.7755, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.08, "high": 46.16, "low": 45.44, "close": 45.58, "volume": 110953}, "trend_line": 44.303277, "activity_lines": {"activity_5": 45.838667, "activity_10": 45.671736, "activity_20": 45.240704, "activity_30": 44.87495}, "trend_signal": 1, "fair_value": 38.683628, "relative_strength": -3.950363, "rate_of_change": 0.21640391778700283, "market_dynamics": 0.343119, "expectation": {"probability": 62.9542, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.5101, "high": 46.78, "low": 45.4446, "close": 46.74, "volume": 146971}, "trend_line": 44.445277, "activity_lines": {"activity_5": 46.134, "activity_10": 45.907389, "activity_20": 45.417581, "activity_30": 45.032158}, "trend_signal": 1, "fair_value": 38.737763, "relative_strength": -5.755854, "rate_of_change": 0.3205180510687638, "market_dynamics": 0.41482, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 46.82, "high": 46.8799, "low": 46.23, "close": 46.31, "volume": 244244}, "trend_line": 44.592277, "activity_lines": {"activity_5": 46.216, "activity_10": 46.035587, "activity_20": 45.540411, "activity_30": 45.152463}, "trend_signal": 1, "fair_value": 38.788986, "relative_strength": -4.450714, "rate_of_change": 0.3307438043416977, "market_dynamics": 0.346283, "expectation": {"probability": 62.7411, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.29, "high": 46.7399, "low": 46.23, "close": 46.73, "volume": 390222}, "trend_line": 44.729167, "activity_lines": {"activity_5": 46.412667, "activity_10": 46.196695, "activity_20": 45.692622, "activity_30": 45.290381}, "trend_signal": 1, "fair_value": 38.846294, "relative_strength": -4.966168, "rate_of_change": 0.30698140846226346, "market_dynamics": 0.419146, "expectation": {"probability": 63.311, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.86, "high": 47.059, "low": 46.76, "close": 47.01, "volume": 56271}, "trend_line": 44.868857, "activity_lines": {"activity_5": 46.664, "activity_10": 46.378529, "activity_20": 45.8595, "activity_30": 45.437531}, "trend_signal": 1, "fair_value": 38.907548, "relative_strength": -5.309202, "rate_of_change": 0.3123018141607727, "market_dynamics": 0.641787, "expectation": {"probability": 64.1419, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.02, "high": 47.29, "low": 47.01, "close": 47.2001, "volume": 336888}, "trend_line": 45.001527, "activity_lines": {"activity_5": 46.906033, "activity_10": 46.565836, "activity_20": 46.031482, "activity_30": 45.587934}, "trend_signal": 1, "fair_value": 38.963786, "relative_strength": -5.541198, "rate_of_change": 0.295683930615849, "market_dynamics": 0.702782, "expectation": {"probability": 64.3017, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.23, "high": 47.2494, "low": 47.045, "close": 47.13, "volume": 59266}, "trend_line": 45.12186, "activity_lines": {"activity_5": 47.016693, "activity_10": 46.712016, "activity_20": 46.182693, "activity_30": 45.725255}, "trend_signal": 1, "fair_value": 39.022504, "relative_strength": -4.930873, "rate_of_change": 0.26739759297500093, "market_dynamics": 0.96432, "expectation": {"probability": 64.5501, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.18, "high": 47.2499, "low": 46.2, "close": 46.64, "volume": 954103}, "trend_line": 45.22386, "activity_lines": {"activity_5": 46.93802, "activity_10": 46.742924, "activity_20": 46.273713, "activity_30": 45.823199}, "trend_signal": 1, "fair_value": 39.074491, "relative_strength": -3.989039, "rate_of_change": 0.2260545110507498, "market_dynamics": 0.951155, "expectation": {"probability": 63.7288, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.75, "high": 47.2224, "low": 46.58, "close": 46.9152, "volume": 445501}, "trend_line": 45.335033, "activity_lines": {"activity_5": 46.92908, "activity_10": 46.810958, "activity_20": 46.379188, "activity_30": 45.932318}, "trend_signal": 1, "fair_value": 39.126957, "relative_strength": -3.87519, "rate_of_change": 0.24582819776994017, "market_dynamics": 0.849862, "expectation": {"probability": 63.529, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.52, "high": 46.9, "low": 46.32, "close": 46.81, "volume": 96917}, "trend_line": 45.435367, "activity_lines": {"activity_5": 46.872727, "activity_10": 46.845953, "activity_20": 46.462643, "activity_30": 46.027477}, "trend_signal": 1, "fair_value": 39.181124, "relative_strength": -3.417222, "rate_of_change": 0.22131670225098676, "market_dynamics": 0.508306, "expectation": {"probability": 63.621, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.03, "high": 47.2016, "low": 46.2, "close": 46.29, "volume": 93561}, "trend_line": 45.514367, "activity_lines": {"activity_5": 46.656373, "activity_10": 46.77022, "activity_20": 46.486003, "activity_30": 46.082615}, "trend_signal": 1, "fair_value": 39.231701, "relative_strength": -2.450786, "rate_of_change": 0.17387336169200662, "market_dynamics": -0.138118, "expectation": {"probability": 62.5459, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.1, "high": 47.2099, "low": 46.08, "close": 47.14, "volume": 58480}, "trend_line": 45.619367, "activity_lines": {"activity_5": 46.784027, "activity_10": 46.836124, "activity_20": 46.58403, "activity_30": 46.187494}, "trend_signal": 1, "fair_value": 39.295931, "relative_strength": -3.336558, "rate_of_change": 0.23069638648384777, "market_dynamics": -0.434847, "expectation": {"probability": 62.1649, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.28, "high": 47.71, "low": 47.22, "close": 47.56, "volume": 60742}, "trend_line": 45.735367, "activity_lines": {"activity_5": 47.051013, "activity_10": 46.971118, "activity_20": 46.712485, "activity_30": 46.312697}, "trend_signal": 1, "fair_value": 39.362262, "relative_strength": -3.969228, "rate_of_change": 0.25427796926686785, "market_dynamics": -0.554658, "expectation": {"probability": 62.2428, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.02, "high": 47.7091, "low": 47.02, "close": 47.3955, "volume": 232270}, "trend_line": 45.84155, "activity_lines": {"activity_5": 47.201833, "activity_10": 47.053476, "activity_20": 46.80794, "activity_30": 46.419802}, "trend_signal": 1, "fair_value": 39.425181, "relative_strength": -3.177761, "rate_of_change": 0.23216824738719485, "market_dynamics": -0.479989, "expectation": {"probability": 62.6638, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.94, "high": 47.7199, "low": 46.94, "close": 47.4104, "volume": 73570}, "trend_line": 45.945897, "activity_lines": {"activity_5": 47.3256, "activity_10": 47.126444, "activity_20": 46.89374, "activity_30": 46.521018}, "trend_signal": 1, "fair_value": 39.490889, "relative_strength": -2.846786, "rate_of_change": 0.22762537479645473, "market_dynamics": -0.216583, "expectation": {"probability": 62.13, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.52, "high": 47.8099, "low": 47.33, "close": 47.785, "volume": 106200}, "trend_line": 46.064063, "activity_lines": {"activity_5": 47.534207, "activity_10": 47.26024, "activity_20": 47.005691, "activity_30": 46.63967}, "trend_signal": 1, "fair_value": 39.560921, "relative_strength": -3.367408, "rate_of_change": 0.2571850975071726, "market_dynamics": -0.098403, "expectation": {"probability": 62.7584, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.78, "high": 47.8952, "low": 47.36, "close": 47.3936, "volume": 57232}, "trend_line": 46.167517, "activity_lines": {"activity_5": 47.51268, "activity_10": 47.312238, "activity_20": 47.070148, "activity_30": 46.725446}, "trend_signal": 1, "fair_value": 39.62729, "relative_strength": -2.481271, "rate_of_change": 0.22458722323299893, "market_dynamics": -0.172807, "expectation": {"probability": 63.3321, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.45, "high": 47.5399, "low": 46.63, "close": 47.13, "volume": 90951}, "trend_line": 46.266133, "activity_lines": {"activity_5": 47.38638, "activity_10": 47.311516, "activity_20": 47.101387, "activity_30": 46.787542}, "trend_signal": 1, "fair_value": 39.693316, "relative_strength": -1.982668, "rate_of_change": 0.21360472992300394, "market_dynamics": -0.383371, "expectation": {"probability": 63.173, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.19, "high": 47.19, "low": 45.78, "close": 46.24, "volume": 346197}, "trend_line": 46.32763, "activity_lines": {"activity_5": 46.99208, "activity_10": 47.140067, "activity_20": 47.04215, "activity_30": 46.785856}, "trend_signal": 1, "fair_value": 39.75844, "relative_strength": -0.701234, "rate_of_change": 0.1329201210742979, "market_dynamics": -0.639407, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 45.85, "high": 45.85, "low": 44.88, "close": 45.63, "volume": 170525}, "trend_line": 46.362297, "activity_lines": {"activity_5": 46.47148, "activity_10": 46.869985, "activity_20": 46.924389, "activity_30": 46.740848}, "trend_signal": 1, "fair_value": 39.810318, "relative_strength": 0.338972, "rate_of_change": 0.07483007440699836, "market_dynamics": -0.964758, "expectation": {"probability": 56.4185, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.56, "high": 46.045, "low": 45.3945, "close": 45.75, "volume": 61283}, "trend_line": 46.388297, "activity_lines": {"activity_5": 46.109573, "activity_10": 46.643176, "activity_20": 46.819437, "activity_30": 46.701345}, "trend_signal": 0, "fair_value": 39.859837, "relative_strength": 0.141208, "rate_of_change": 0.056080051426277165, "market_dynamics": -1.222826, "expectation": {"probability": 53.5389, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 46.1901, "high": 46.471, "low": 45.27, "close": 45.3236, "volume": 98371}, "trend_line": 46.39475, "activity_lines": {"activity_5": 45.7412, "activity_10": 46.348658, "activity_20": 46.673067, "activity_30": 46.632655}, "trend_signal": 0, "fair_value": 39.906078, "relative_strength": 0.728035, "rate_of_change": 0.013910836174909558, "market_dynamics": -1.351768, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.0295, "high": 45.8273, "low": 42.3913, "close": 42.3913, "volume": 738522}, "trend_line": 46.343793, "activity_lines": {"activity_5": 44.533393, "activity_10": 45.55402, "activity_20": 46.254174, "activity_30": 46.374368}, "trend_signal": 0, "fair_value": 39.935585, "relative_strength": 3.593252, "rate_of_change": -0.10983354797688082, "market_dynamics": -1.338812, "expectation": {"probability": 48.7383, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.51, "high": 44.64, "low": 41.24, "close": 44.0411, "volume": 157863}, "trend_line": 46.309497, "activity_lines": {"activity_5": 44.191433, "activity_10": 45.153322, "activity_20": 46.011066, "activity_30": 46.225807}, "trend_signal": 0, "fair_value": 39.978801, "relative_strength": 1.889826, "rate_of_change": -0.07400343774191652, "market_dynamics": -1.333554, "expectation": {"probability": 52.8886, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 44.4958, "high": 44.5499, "low": 43.3699, "close": 43.6459, "volume": 84520}, "trend_line": 46.250693, "activity_lines": {"activity_5": 43.864333, "activity_10": 44.741758, "activity_20": 45.743124, "activity_30": 46.053962}, "trend_signal": 0, "fair_value": 40.024479, "relative_strength": 2.487625, "rate_of_change": -0.1269804334087284, "market_dynamics": -1.311656, "expectation": {"probability": 50.5722, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.375, "high": 44.99, "low": 42.7304, "close": 44.99, "volume": 91594}, "trend_line": 46.229057, "activity_lines": {"activity_5": 44.11754, "activity_10": 44.643022, "activity_20": 45.619211, "activity_30": 45.972627}, "trend_signal": 0, "fair_value": 40.083552, "relative_strength": 1.072493, "rate_of_change": -0.046779839601540404, "market_dynamics": -1.226466, "expectation": {"probability": 54.4894, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.0, "high": 46.01, "low": 44.56, "close": 45.9238, "volume": 58269}, "trend_line": 46.23685, "activity_lines": {"activity_5": 44.73268, "activity_10": 44.764885, "activity_20": 45.594756, "activity_30": 45.952933}, "trend_signal": 0, "fair_value": 40.14832, "relative_strength": 0.326178, "rate_of_change": 0.01685736310822757, "market_dynamics": -1.127395, "expectation": {"probability": 54.6768, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.685, "high": 46.1299, "low": 45.3731, "close": 45.8012, "volume": 84102}, "trend_line": 46.232557, "activity_lines": {"activity_5": 45.26694, "activity_10": 44.891182, "activity_20": 45.564369, "activity_30": 45.924826}, "trend_signal": 0, "fair_value": 40.215424, "relative_strength": 0.556258, "rate_of_change": -0.009284802057227069, "market_dynamics": -0.919405, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46.7265, "high": 47.4716, "low": 46.5065, "close": 47.4716, "volume": 81722}, "trend_line": 46.27661, "activity_lines": {"activity_5": 46.130673, "activity_10": 45.345347, "activity_20": 45.697061, "activity_30": 46.004765}, "trend_signal": 0, "fair_value": 40.296524, "relative_strength": -0.934788, "rate_of_change": 0.09528566633248972, "market_dynamics": -0.523142, "expectation": {"probability": 59.6663, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.29, "high": 47.502, "low": 46.417, "close": 46.6, "volume": 121341}, "trend_line": 46.299277, "activity_lines": {"activity_5": 46.475173, "activity_10": 45.618647, "activity_20": 45.744094, "activity_30": 46.025628}, "trend_signal": 0, "fair_value": 40.364024, "relative_strength": -0.150902, "rate_of_change": 0.048981548129818586, "market_dynamics": -0.217267, "expectation": {"probability": 59.6841, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.02, "high": 47.3799, "low": 46.9, "close": 47.25, "volume": 131186}, "trend_line": 46.354943, "activity_lines": {"activity_5": 46.8394, "activity_10": 45.992493, "activity_20": 45.854032, "activity_30": 46.086965}, "trend_signal": 0, "fair_value": 40.436717, "relative_strength": -0.440417, "rate_of_change": 0.12023081915512895, "market_dynamics": 0.07526, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.07, "high": 47.8378, "low": 47.05, "close": 47.815, "volume": 46429}, "trend_line": 46.390777, "activity_lines": {"activity_5": 47.241293, "activity_10": 46.441793, "activity_20": 46.013209, "activity_30": 46.181163}, "trend_signal": 0, "fair_value": 40.51879, "relative_strength": -0.812321, "rate_of_change": 0.07730351431993186, "market_dynamics": 0.343093, "expectation": {"probability": 59.9865, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.8, "high": 48.12, "low": 47.5894, "close": 47.62, "volume": 64521}, "trend_line": 46.434443, "activity_lines": {"activity_5": 47.452107, "activity_10": 46.81034, "activity_20": 46.150599, "activity_30": 46.260467}, "trend_signal": 0, "fair_value": 40.608149, "relative_strength": -0.811094, "rate_of_change": 0.09412646828485274, "market_dynamics": 0.446914, "expectation": {"probability": 61.5769, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 47.95, "high": 48.1342, "low": 47.6, "close": 47.6107, "volume": 60199}, "trend_line": 46.4638, "activity_lines": {"activity_5": 47.538567, "activity_10": 47.082129, "activity_20": 46.286818, "activity_30": 46.336355}, "trend_signal": 0, "fair_value": 40.687961, "relative_strength": -0.631195, "rate_of_change": 0.06322246613359271, "market_dynamics": 0.568254, "expectation": {"probability": 61.011, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.745, "high": 48.8702, "low": 47.59, "close": 48.8461, "volume": 1071677}, "trend_line": 46.525003, "activity_lines": {"activity_5": 48.027553, "activity_10": 47.513635, "activity_20": 46.53967, "activity_30": 46.490052}, "trend_signal": 0, "fair_value": 40.778, "relative_strength": -1.412713, "rate_of_change": 0.13172189962938677, "market_dynamics": 0.77078, "expectation": {"probability": 59.5661, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 49.0, "high": 49.375, "low": 48.86, "close": 49.354, "volume": 75832}, "trend_line": 46.5968, "activity_lines": {"activity_5": 48.5361, "activity_10": 47.942936, "activity_20": 46.834056, "activity_30": 46.672568}, "trend_signal": 1, "fair_value": 40.86809, "relative_strength": -2.007481, "rate_of_change": 0.15431917328410202, "market_dynamics": 0.8479, "expectation": {"probability": 62.2857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.29, "high": 49.49, "low": 49.07, "close": 49.36, "volume": 109262}, "trend_line": 46.671133, "activity_lines": {"activity_5": 48.90638, "activity_10": 48.293984, "activity_20": 47.121542, "activity_30": 46.850838}, "trend_signal": 1, "fair_value": 40.958646, "relative_strength": -1.70404, "rate_of_change": 0.15952382996256342, "market_dynamics": 0.960017, "expectation": {"probability": 62.5672, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.358, "high": 49.7141, "low": 49.2038, "close": 49.62, "volume": 52927}, "trend_line": 46.770467, "activity_lines": {"activity_5": 49.260327, "activity_10": 48.629827, "activity_20": 47.424426, "activity_30": 47.041088}, "trend_signal": 1, "fair_value": 41.046922, "relative_strength": -1.750656, "rate_of_change": 0.21283820129243258, "market_dynamics": 1.062883, "expectation": {"probability": 62.9104, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.7, "high": 50.1595, "low": 49.6486, "close": 50.1201, "volume": 57526}, "trend_line": 46.877297, "activity_lines": {"activity_5": 49.64764, "activity_10": 48.987165, "activity_20": 47.763082, "activity_30": 47.257193}, "trend_signal": 1, "fair_value": 41.133846, "relative_strength": -2.15704, "rate_of_change": 0.22841337034330278, "market_dynamics": 1.04927, "expectation": {"probability": 63.0851, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.14, "high": 50.33, "low": 49.32, "close": 49.5099, "volume": 146050}, "trend_line": 46.967293, "activity_lines": {"activity_5": 49.66426, "activity_10": 49.185404, "activity_20": 48.025147, "activity_30": 47.427039}, "trend_signal": 1, "fair_value": 41.216402, "relative_strength": -0.855696, "rate_of_change": 0.19198205903382037, "market_dynamics": 1.120995, "expectation": {"probability": 62.8283, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.825, "high": 50.46, "low": 49.825, "close": 50.41, "volume": 113392}, "trend_line": 47.104627, "activity_lines": {"activity_5": 49.93666, "activity_10": 49.494389, "activity_20": 48.35446, "activity_30": 47.649149}, "trend_signal": 1, "fair_value": 41.303581, "relative_strength": -1.379371, "rate_of_change": 0.29240348171652714, "market_dynamics": 1.211222, "expectation": {"probability": 62.5801, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.46, "high": 50.73, "low": 50.37, "close": 50.72, "volume": 419732}, "trend_line": 47.22396, "activity_lines": {"activity_5": 50.241993, "activity_10": 49.802284, "activity_20": 48.691106, "activity_30": 47.882399}, "trend_signal": 1, "fair_value": 41.392556, "relative_strength": -1.676634, "rate_of_change": 0.25333604700870993, "market_dynamics": 1.407658, "expectation": {"probability": 62.7907, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.66, "high": 50.87, "low": 50.2, "close": 50.82, "volume": 770647}, "trend_line": 47.332627, "activity_lines": {"activity_5": 50.489993, "activity_10": 50.075542, "activity_20": 49.011579, "activity_30": 48.114401}, "trend_signal": 1, "fair_value": 41.488678, "relative_strength": -1.715451, "rate_of_change": 0.23010988489742087, "market_dynamics": 1.543601, "expectation": {"probability": 63.397, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.78, "high": 51.05, "low": 50.65, "close": 50.81, "volume": 719457}, "trend_line": 47.446443, "activity_lines": {"activity_5": 50.65466, "activity_10": 50.2888, "activity_20": 49.290962, "activity_30": 48.338748}, "trend_signal": 1, "fair_value": 41.590024, "relative_strength": -1.64114, "rate_of_change": 0.24045992629988597, "market_dynamics": 1.735935, "expectation": {"probability": 63.3233, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.39, "high": 51.18, "low": 50.32, "close": 51.01, "volume": 292804}, "trend_line": 47.56643, "activity_lines": {"activity_5": 50.84, "activity_10": 50.480253, "activity_20": 49.557161, "activity_30": 48.568655}, "trend_signal": 1, "fair_value": 41.686754, "relative_strength": -1.50585, "rate_of_change": 0.2528893472583281, "market_dynamics": 1.800563, "expectation": {"probability": 63.4132, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.0, "high": 51.5495, "low": 51.0, "close": 51.48, "volume": 288453}, "trend_line": 47.689597, "activity_lines": {"activity_5": 51.082, "activity_10": 50.717816, "activity_20": 49.833054, "activity_30": 48.821143}, "trend_signal": 1, "fair_value": 41.794895, "relative_strength": -2.068203, "rate_of_change": 0.25893681741514396, "market_dynamics": 1.74268, "expectation": {"probability": 63.6827, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.575, "high": 51.78, "low": 51.38, "close": 51.775, "volume": 191361}, "trend_line": 47.835643, "activity_lines": {"activity_5": 51.351, "activity_10": 50.970362, "activity_20": 50.106138, "activity_30": 49.084718}, "trend_signal": 1, "fair_value": 41.912491, "relative_strength": -2.641857, "rate_of_change": 0.30624288982772985, "market_dynamics": 1.689068, "expectation": {"probability": 63.9989, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.72, "high": 51.8968, "low": 51.32, "close": 51.6743, "volume": 2228299}, "trend_line": 47.98712, "activity_lines": {"activity_5": 51.5161, "activity_10": 51.160689, "activity_20": 50.341769, "activity_30": 49.332373}, "trend_signal": 1, "fair_value": 42.033224, "relative_strength": -2.490826, "rate_of_change": 0.31666136483207696, "market_dynamics": 1.616098, "expectation": {"probability": 63.9941, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.8, "high": 52.13, "low": 51.6713, "close": 51.95, "volume": 189243}, "trend_line": 48.177453, "activity_lines": {"activity_5": 51.716147, "activity_10": 51.363793, "activity_20": 50.575689, "activity_30": 49.588043}, "trend_signal": 1, "fair_value": 42.153993, "relative_strength": -2.981388, "rate_of_change": 0.3966335133260811, "market_dynamics": 1.448822, "expectation": {"probability": 63.7593, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.085, "high": 52.1522, "low": 51.23, "close": 51.23, "volume": 318548}, "trend_line": 48.36412, "activity_lines": {"activity_5": 51.600193, "activity_10": 51.402716, "activity_20": 50.719712, "activity_30": 49.784981}, "trend_signal": 1, "fair_value": 42.272166, "relative_strength": -1.912631, "rate_of_change": 0.3874571783610062, "market_dynamics": 1.075031, "expectation": {"probability": 63.8359, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.56, "high": 51.997, "low": 51.34, "close": 51.72, "volume": 106183}, "trend_line": 48.56312, "activity_lines": {"activity_5": 51.632907, "activity_10": 51.499456, "activity_20": 50.888355, "activity_30": 50.001489}, "trend_signal": 1, "fair_value": 42.386781, "relative_strength": -2.621027, "rate_of_change": 0.4114620507930219, "market_dynamics": 0.718981, "expectation": {"probability": 63.4783, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.925, "high": 52.41, "low": 51.67, "close": 52.3637, "volume": 84133}, "trend_line": 48.79779, "activity_lines": {"activity_5": 51.864187, "activity_10": 51.689415, "activity_20": 51.097016, "activity_30": 50.246688}, "trend_signal": 1, "fair_value": 42.499305, "relative_strength": -3.212572, "rate_of_change": 0.48322677785117857, "market_dynamics": 0.414356, "expectation": {"probability": 63.7345, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.59, "high": 52.705, "low": 52.29, "close": 52.36, "volume": 95381}, "trend_line": 49.13008, "activity_lines": {"activity_5": 52.054987, "activity_10": 51.848815, "activity_20": 51.283665, "activity_30": 50.476508}, "trend_signal": 1, "fair_value": 42.616741, "relative_strength": -3.808874, "rate_of_change": 0.6809529693865243, "market_dynamics": 0.243587, "expectation": {"probability": 63.9492, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.43, "high": 52.5199, "low": 51.5844, "close": 51.99, "volume": 207091}, "trend_line": 49.395043, "activity_lines": {"activity_5": 52.07674, "activity_10": 51.912942, "activity_20": 51.412504, "activity_30": 50.661019}, "trend_signal": 1, "fair_value": 42.722555, "relative_strength": -2.872582, "rate_of_change": 0.5393091157189274, "market_dynamics": 0.230615, "expectation": {"probability": 63.4836, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.3659, "high": 52.5091, "low": 51.7, "close": 51.985, "volume": 95394}, "trend_line": 49.673013, "activity_lines": {"activity_5": 52.09416, "activity_10": 51.954705, "activity_20": 51.520013, "activity_30": 50.828113}, "trend_signal": 1, "fair_value": 42.829222, "relative_strength": -2.958656, "rate_of_change": 0.5627487762284087, "market_dynamics": 0.13018, "expectation": {"probability": 62.7823, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.05, "high": 52.18, "low": 51.1723, "close": 51.5, "volume": 132122}, "trend_line": 49.890013, "activity_lines": {"activity_5": 51.89958, "activity_10": 51.89056, "activity_20": 51.566384, "activity_30": 50.945983}, "trend_signal": 1, "fair_value": 42.930061, "relative_strength": -1.952058, "rate_of_change": 0.4368569307442773, "market_dynamics": -0.158912, "expectation": {"probability": 62.9457, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.6965, "high": 52.6084, "low": 51.6965, "close": 52.6084, "volume": 76911}, "trend_line": 50.112833, "activity_lines": {"activity_5": 52.089133, "activity_10": 52.027578, "activity_20": 51.708099, "activity_30": 51.121363}, "trend_signal": 1, "fair_value": 43.035948, "relative_strength": -3.365848, "rate_of_change": 0.4466224532753653, "market_dynamics": -0.276076, "expectation": {"probability": 62.0286, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 52.4753, "high": 52.85, "low": 52.4753, "close": 52.75, "volume": 128409}, "trend_line": 50.34446, "activity_lines": {"activity_5": 52.309573, "activity_10": 52.175189, "activity_20": 51.84783, "activity_30": 51.291503}, "trend_signal": 1, "fair_value": 43.148402, "relative_strength": -3.391903, "rate_of_change": 0.4622109470442352, "market_dynamics": -0.297512, "expectation": {"probability": 62.3151, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 52.76, "high": 52.9499, "low": 52.5799, "close": 52.72, "volume": 77005}, "trend_line": 50.519407, "activity_lines": {"activity_5": 52.494013, "activity_10": 52.297787, "activity_20": 51.9698, "activity_30": 51.444763}, "trend_signal": 1, "fair_value": 43.263683, "relative_strength": -2.852308, "rate_of_change": 0.3475000029794799, "market_dynamics": -0.271277, "expectation": {"probability": 63.2093, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.8111, "high": 52.87, "low": 52.25, "close": 52.8334, "volume": 111274}, "trend_line": 50.727187, "activity_lines": {"activity_5": 52.667587, "activity_10": 52.427004, "activity_20": 52.090189, "activity_30": 51.594053}, "trend_signal": 1, "fair_value": 43.380244, "relative_strength": -2.709409, "rate_of_change": 0.41128748799446446, "market_dynamics": -0.128926, "expectation": {"probability": 62.0975, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.97, "high": 53.28, "low": 52.95, "close": 53.24, "volume": 541546}, "trend_line": 50.926853, "activity_lines": {"activity_5": 52.920133, "activity_10": 52.600995, "activity_20": 52.233475, "activity_30": 51.75617}, "trend_signal": 1, "fair_value": 43.499379, "relative_strength": -3.279436, "rate_of_change": 0.3936074752183687, "market_dynamics": -0.017736, "expectation": {"probability": 62.3762, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.189, "high": 53.2299, "low": 52.92, "close": 53.0, "volume": 61838}, "trend_line": 51.099687, "activity_lines": {"activity_5": 52.97668, "activity_10": 52.703713, "activity_20": 52.340429, "activity_30": 51.889922}, "trend_signal": 1, "fair_value": 43.614296, "relative_strength": -2.652246, "rate_of_change": 0.33937694913133887, "market_dynamics": -0.076964, "expectation": {"probability": 63.3442, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.14, "high": 53.5399, "low": 53.14, "close": 53.46, "volume": 127870}, "trend_line": 51.294353, "activity_lines": {"activity_5": 53.160453, "activity_10": 52.878498, "activity_20": 52.480334, "activity_30": 52.0422}, "trend_signal": 1, "fair_value": 43.728003, "relative_strength": -3.264126, "rate_of_change": 0.38095340975375835, "market_dynamics": 0.024056, "expectation": {"probability": 62.7058, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.3, "high": 53.54, "low": 53.18, "close": 53.45, "volume": 71912}, "trend_line": 51.488997, "activity_lines": {"activity_5": 53.29356, "activity_10": 53.031465, "activity_20": 52.606716, "activity_30": 52.181274}, "trend_signal": 1, "fair_value": 43.842968, "relative_strength": -2.885869, "rate_of_change": 0.37946477266220063, "market_dynamics": 0.217021, "expectation": {"probability": 62.968, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.94, "high": 53.44, "low": 52.755, "close": 53.35, "volume": 60661}, "trend_line": 51.639127, "activity_lines": {"activity_5": 53.344667, "activity_10": 53.139705, "activity_20": 52.711003, "activity_30": 52.301339}, "trend_signal": 1, "fair_value": 43.953117, "relative_strength": -2.684926, "rate_of_change": 0.291576858644196, "market_dynamics": 0.167457, "expectation": {"probability": 62.3792, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.4, "high": 53.66, "low": 53.16, "close": 53.437, "volume": 117351}, "trend_line": 51.775227, "activity_lines": {"activity_5": 53.390333, "activity_10": 53.238945, "activity_20": 52.812432, "activity_30": 52.417331}, "trend_signal": 1, "fair_value": 44.06111, "relative_strength": -2.854621, "rate_of_change": 0.26355983903445734, "market_dynamics": 0.224691, "expectation": {"probability": 61.9304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.54, "high": 53.68, "low": 52.77, "close": 53.4807, "volume": 70962}, "trend_line": 51.912583, "activity_lines": {"activity_5": 53.437433, "activity_10": 53.310913, "activity_20": 52.908705, "activity_30": 52.527361}, "trend_signal": 1, "fair_value": 44.170795, "relative_strength": -2.528511, "rate_of_change": 0.26529289770182357, "market_dynamics": 0.078679, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.4, "high": 53.7299, "low": 52.99, "close": 53.03, "volume": 58137}, "trend_line": 52.02625, "activity_lines": {"activity_5": 53.302253, "activity_10": 53.285075, "activity_20": 52.953931, "activity_30": 52.599452}, "trend_signal": 1, "fair_value": 44.278052, "relative_strength": -2.056725, "rate_of_change": 0.21895847486533182, "market_dynamics": -0.30255, "expectation": {"probability": 63.2481, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 53.0, "high": 53.49, "low": 52.85, "close": 53.43, "volume": 53795}, "trend_line": 52.13658, "activity_lines": {"activity_5": 53.329073, "activity_10": 53.326873, "activity_20": 53.030797, "activity_30": 52.690017}, "trend_signal": 1, "fair_value": 44.39224, "relative_strength": -2.359937, "rate_of_change": 0.21206602436271058, "market_dynamics": -0.486871, "expectation": {"probability": 62.5241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.35, "high": 53.63, "low": 53.03, "close": 53.36, "volume": 130012}, "trend_line": 52.264917, "activity_lines": {"activity_5": 53.333893, "activity_10": 53.343035, "activity_20": 53.093948, "activity_30": 52.768947}, "trend_signal": 1, "fair_value": 44.502769, "relative_strength": -1.940357, "rate_of_change": 0.2461553864867907, "market_dynamics": -0.552598, "expectation": {"probability": 63.3546, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.11, "high": 53.46, "low": 52.51, "close": 52.68, "volume": 67685}, "trend_line": 52.340583, "activity_lines": {"activity_5": 53.11138, "activity_10": 53.225985, "activity_20": 53.082195, "activity_30": 52.795727}, "trend_signal": 1, "fair_value": 44.616119, "relative_strength": -1.161389, "rate_of_change": 0.14477397907281733, "market_dynamics": -0.824118, "expectation": {"probability": 63.1028, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 52.36, "high": 53.21, "low": 52.14, "close": 52.14, "volume": 81199}, "trend_line": 52.387917, "activity_lines": {"activity_5": 52.759333, "activity_10": 53.020936, "activity_20": 53.014441, "activity_30": 52.782786}, "trend_signal": 1, "fair_value": 44.723946, "relative_strength": -0.604651, "rate_of_change": 0.09043460597295853, "market_dynamics": -0.943551, "expectation": {"probability": 61.4622, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.66, "high": 52.8699, "low": 51.49, "close": 51.619, "volume": 131198}, "trend_line": 52.41455, "activity_lines": {"activity_5": 52.323, "activity_10": 52.736796, "activity_20": 52.898134, "activity_30": 52.733178}, "trend_signal": 0, "fair_value": 44.826568, "relative_strength": 0.265901, "rate_of_change": 0.050838058707309924, "market_dynamics": -1.113745, "expectation": {"probability": 54.8291, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.31, "high": 52.4, "low": 50.83, "close": 50.905, "volume": 1542427}, "trend_line": 52.417717, "activity_lines": {"activity_5": 51.742733, "activity_10": 52.356311, "activity_20": 52.717356, "activity_30": 52.635788}, "trend_signal": 0, "fair_value": 44.919053, "relative_strength": 1.191484, "rate_of_change": 0.0060422153772278974, "market_dynamics": -1.307856, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.2, "high": 52.25, "low": 50.67, "close": 52.12, "volume": 266623}, "trend_line": 52.454717, "activity_lines": {"activity_5": 51.7358, "activity_10": 52.243007, "activity_20": 52.657458, "activity_30": 52.616581}, "trend_signal": 0, "fair_value": 45.01931, "relative_strength": 0.303261, "rate_of_change": 0.07058682086440168, "market_dynamics": -1.259143, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.1, "high": 53.47, "low": 51.9007, "close": 53.3493, "volume": 61576}, "trend_line": 52.517027, "activity_lines": {"activity_5": 52.2213, "activity_10": 52.375576, "activity_20": 52.713994, "activity_30": 52.674296}, "trend_signal": 0, "fair_value": 45.126546, "relative_strength": -0.783281, "rate_of_change": 0.11878817304456439, "market_dynamics": -1.074964, "expectation": {"probability": 60.1129, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.3, "high": 54.74, "low": 53.3, "close": 54.655, "volume": 35124}, "trend_line": 52.613027, "activity_lines": {"activity_5": 53.097413, "activity_10": 52.74714, "activity_20": 52.886076, "activity_30": 52.812229}, "trend_signal": 1, "fair_value": 45.242563, "relative_strength": -2.583003, "rate_of_change": 0.18279785715974295, "market_dynamics": -0.750901, "expectation": {"probability": 60.8635, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.65, "high": 54.8499, "low": 54.42, "close": 54.82, "volume": 163149}, "trend_line": 52.717883, "activity_lines": {"activity_5": 53.86086, "activity_10": 53.127353, "activity_20": 53.064126, "activity_30": 52.954615}, "trend_signal": 1, "fair_value": 45.358365, "relative_strength": -2.670221, "rate_of_change": 0.1992966494780809, "market_dynamics": -0.398343, "expectation": {"probability": 60.9911, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.74, "high": 55.23, "low": 54.67, "close": 55.1359, "volume": 64421}, "trend_line": 52.82408, "activity_lines": {"activity_5": 54.516207, "activity_10": 53.532456, "activity_20": 53.262405, "activity_30": 53.110616}, "trend_signal": 1, "fair_value": 45.477313, "relative_strength": -2.891825, "rate_of_change": 0.20144397680005788, "market_dynamics": 0.038907, "expectation": {"probability": 62.0925, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.07, "high": 55.59, "low": 54.95, "close": 55.5792, "volume": 44254}, "trend_line": 52.969053, "activity_lines": {"activity_5": 55.03726, "activity_10": 53.987144, "activity_20": 53.491399, "activity_30": 53.288366}, "trend_signal": 1, "fair_value": 45.599424, "relative_strength": -4.20553, "rate_of_change": 0.2744449122445677, "market_dynamics": 0.378618, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.56, "high": 55.83, "low": 55.42, "close": 55.6275, "volume": 209482}, "trend_line": 53.099303, "activity_lines": {"activity_5": 55.3438, "activity_10": 54.410264, "activity_20": 53.711918, "activity_30": 53.459878}, "trend_signal": 1, "fair_value": 45.719491, "relative_strength": -4.1933, "rate_of_change": 0.24589829838943247, "market_dynamics": 0.583571, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.7, "high": 55.99, "low": 55.51, "close": 55.95, "volume": 134518}, "trend_line": 53.218847, "activity_lines": {"activity_5": 55.60596, "activity_10": 54.838429, "activity_20": 53.951781, "activity_30": 53.643794}, "trend_signal": 1, "fair_value": 45.841029, "relative_strength": -4.325149, "rate_of_change": 0.225132898637102, "market_dynamics": 0.716454, "expectation": {"probability": 62.776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.07, "high": 56.26, "low": 55.99, "close": 56.2301, "volume": 51376}, "trend_line": 53.34785, "activity_lines": {"activity_5": 55.875153, "activity_10": 55.248249, "activity_20": 54.204274, "activity_30": 53.838069}, "trend_signal": 1, "fair_value": 45.961346, "relative_strength": -5.06675, "rate_of_change": 0.24240096746177991, "market_dynamics": 0.785233, "expectation": {"probability": 62.776, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4d24f75-313c-40b7-bfa8-c91f21aa46fa/", "share_image": "https://sharemaestro.com/terminal/d4d24f75-313c-40b7-bfa8-c91f21aa46fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}