{"ticker": {"uuid": "d4d2c296-6faf-4dd7-b28d-fff54e391536", "symbol": "DXEM", "name": "Dynamic Active Emerging Markets ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DXEM rose 13.97%, moving from 15.21 to 17.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -0.56 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 53.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.33"}, {"label": "12-Week Change", "value": "13.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.15%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.56"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.25, "high": 17.57, "low": 17.23, "close": 17.334999, "volume": 1600}, "trend_line": 15.8905, "activity_lines": {"activity_5": 17.057667, "activity_10": 16.641273, "activity_20": 16.235095, "activity_30": 16.08572}, "trend_signal": 1, "fair_value": 13.77625, "relative_strength": -0.555999, "rate_of_change": 0.32092215069924773, "market_dynamics": 0.635175, "expectation": {"probability": 53.1477, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.33, "high": 13.33, "low": 13.21, "close": 13.23, "volume": 0}, "trend_line": 14.105667, "activity_lines": {"activity_5": 13.247333, "activity_10": 13.458182, "activity_20": 13.82881, "activity_30": 14.038839}, "trend_signal": 0, "fair_value": 14.916901, "relative_strength": -3.26746, "rate_of_change": 0.1704343668970507, "market_dynamics": -1.247285, "expectation": {"probability": 37.9239, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.23, "high": 13.76, "low": 13.23, "close": 13.76, "volume": 600}, "trend_line": 14.127667, "activity_lines": {"activity_5": 13.392, "activity_10": 13.475273, "activity_20": 13.787524, "activity_30": 14.016538}, "trend_signal": 0, "fair_value": 14.905883, "relative_strength": 0.157031, "rate_of_change": 0.1559656838630902, "market_dynamics": -0.999138, "expectation": {"probability": 40.2003, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.72, "high": 13.72, "low": 13.25, "close": 13.25, "volume": 0}, "trend_line": 14.140333, "activity_lines": {"activity_5": 13.354667, "activity_10": 13.409818, "activity_20": 13.706667, "activity_30": 13.959914}, "trend_signal": 0, "fair_value": 14.890262, "relative_strength": -0.686853, "rate_of_change": 0.08965386854035702, "market_dynamics": -1.010948, "expectation": {"probability": 38.9663, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.06, "high": 13.18, "low": 13.02, "close": 13.06, "volume": 0}, "trend_line": 14.120667, "activity_lines": {"activity_5": 13.27, "activity_10": 13.328364, "activity_20": 13.618286, "activity_30": 13.890215}, "trend_signal": 0, "fair_value": 14.873156, "relative_strength": -5.496166, "rate_of_change": -0.13907734704692493, "market_dynamics": -1.03099, "expectation": {"probability": 38.4968, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.17, "high": 13.31, "low": 13.1, "close": 13.1, "volume": 100}, "trend_line": 14.096667, "activity_lines": {"activity_5": 13.216, "activity_10": 13.269636, "activity_20": 13.544048, "activity_30": 13.824366}, "trend_signal": 0, "fair_value": 14.856738, "relative_strength": -3.459573, "rate_of_change": -0.169963642652285, "market_dynamics": -0.973611, "expectation": {"probability": 38.9318, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.09, "high": 13.43, "low": 13.09, "close": 13.43, "volume": 0}, "trend_line": 14.089, "activity_lines": {"activity_5": 13.266, "activity_10": 13.285455, "activity_20": 13.508667, "activity_30": 13.781355}, "trend_signal": 0, "fair_value": 14.843649, "relative_strength": -2.970631, "rate_of_change": -0.0543887430979227, "market_dynamics": -1.060531, "expectation": {"probability": 39.9367, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.43, "high": 13.43, "low": 13.25, "close": 13.25, "volume": 1700}, "trend_line": 14.076, "activity_lines": {"activity_5": 13.242667, "activity_10": 13.272182, "activity_20": 13.460143, "activity_30": 13.727226}, "trend_signal": 0, "fair_value": 14.829161, "relative_strength": -5.466317, "rate_of_change": -0.09227056568954432, "market_dynamics": -0.817204, "expectation": {"probability": 39.7597, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.27, "high": 13.9, "low": 13.27, "close": 13.9, "volume": 1400}, "trend_line": 14.075667, "activity_lines": {"activity_5": 13.47, "activity_10": 13.383091, "activity_20": 13.480619, "activity_30": 13.715871}, "trend_signal": 0, "fair_value": 14.82079, "relative_strength": -0.681651, "rate_of_change": -0.0023657289002646273, "market_dynamics": -0.305837, "expectation": {"probability": 40.3167, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.9, "high": 13.9, "low": 13.7, "close": 13.87, "volume": 0}, "trend_line": 14.057333, "activity_lines": {"activity_5": 13.644, "activity_10": 13.481091, "activity_20": 13.500286, "activity_30": 13.702602}, "trend_signal": 0, "fair_value": 14.812301, "relative_strength": 0.503785, "rate_of_change": -0.1302531524793774, "market_dynamics": 0.088791, "expectation": {"probability": 40.3924, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.84, "high": 13.84, "low": 13.55, "close": 13.55, "volume": 0}, "trend_line": 14.011333, "activity_lines": {"activity_5": 13.657333, "activity_10": 13.510909, "activity_20": 13.490429, "activity_30": 13.669871}, "trend_signal": 0, "fair_value": 14.80113, "relative_strength": -2.624077, "rate_of_change": -0.3272313460881902, "market_dynamics": 0.312094, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.38, "high": 13.45, "low": 13.08, "close": 13.08, "volume": 100}, "trend_line": 13.937333, "activity_lines": {"activity_5": 13.484, "activity_10": 13.445455, "activity_20": 13.439048, "activity_30": 13.609785}, "trend_signal": 0, "fair_value": 14.786033, "relative_strength": -3.173644, "rate_of_change": -0.5281438960875445, "market_dynamics": 0.323203, "expectation": {"probability": 39.1281, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.08, "high": 13.14, "low": 13.03, "close": 13.14, "volume": 0}, "trend_line": 13.853667, "activity_lines": {"activity_5": 13.354, "activity_10": 13.393636, "activity_20": 13.400429, "activity_30": 13.558344}, "trend_signal": 0, "fair_value": 14.771719, "relative_strength": -2.7865, "rate_of_change": -0.6003013632522155, "market_dynamics": 0.086735, "expectation": {"probability": 39.5808, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.11, "high": 13.46, "low": 13.11, "close": 13.23, "volume": 0}, "trend_line": 13.779, "activity_lines": {"activity_5": 13.261333, "activity_10": 13.369455, "activity_20": 13.376, "activity_30": 13.518108}, "trend_signal": 0, "fair_value": 14.758429, "relative_strength": -5.441581, "rate_of_change": -0.5389692129888773, "market_dynamics": 0.000903, "expectation": {"probability": 40.534, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.46, "high": 13.46, "low": 13.11, "close": 13.11, "volume": 0}, "trend_line": 13.708333, "activity_lines": {"activity_5": 13.173333, "activity_10": 13.323818, "activity_20": 13.345095, "activity_30": 13.474946}, "trend_signal": 0, "fair_value": 14.74434, "relative_strength": -4.131393, "rate_of_change": -0.5128601495028685, "market_dynamics": -0.056058, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.09, "high": 13.17, "low": 13.03, "close": 13.03, "volume": 0}, "trend_line": 13.654, "activity_lines": {"activity_5": 13.109333, "activity_10": 13.262727, "activity_20": 13.310381, "activity_30": 13.431183}, "trend_signal": 0, "fair_value": 14.729811, "relative_strength": -7.189622, "rate_of_change": -0.3963501616133759, "market_dynamics": -0.084267, "expectation": {"probability": 39.724, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.93, "high": 12.93, "low": 12.53, "close": 12.68, "volume": 0}, "trend_line": 13.601, "activity_lines": {"activity_5": 12.963333, "activity_10": 13.139273, "activity_20": 13.246476, "activity_30": 13.368344}, "trend_signal": 0, "fair_value": 14.712586, "relative_strength": -5.800195, "rate_of_change": -0.3881646403984111, "market_dynamics": -0.279766, "expectation": {"probability": 39.1262, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.68, "high": 12.68, "low": 12.4, "close": 12.46, "volume": 500}, "trend_line": 13.525, "activity_lines": {"activity_5": 12.770667, "activity_10": 12.989455, "activity_20": 13.166143, "activity_30": 13.294731}, "trend_signal": 0, "fair_value": 14.693814, "relative_strength": -6.246489, "rate_of_change": -0.5587824424674693, "market_dynamics": -0.475115, "expectation": {"probability": 38.5462, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.55, "high": 12.56, "low": 12.33, "close": 12.33, "volume": 100}, "trend_line": 13.458333, "activity_lines": {"activity_5": 12.58, "activity_10": 12.830364, "activity_20": 13.078762, "activity_30": 13.217634}, "trend_signal": 0, "fair_value": 14.674279, "relative_strength": -5.689031, "rate_of_change": -0.4929168207024081, "market_dynamics": -0.741133, "expectation": {"probability": 37.983, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.45, "high": 12.59, "low": 12.45, "close": 12.52, "volume": 0}, "trend_line": 13.406667, "activity_lines": {"activity_5": 12.512667, "activity_10": 12.734364, "activity_20": 13.015, "activity_30": 13.157097}, "trend_signal": 0, "fair_value": 14.656621, "relative_strength": -5.275978, "rate_of_change": -0.38389598474045117, "market_dynamics": -0.943962, "expectation": {"probability": 38.4213, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.42, "high": 12.43, "low": 12.12, "close": 12.12, "volume": 0}, "trend_line": 13.336333, "activity_lines": {"activity_5": 12.351333, "activity_10": 12.590182, "activity_20": 12.916952, "activity_30": 13.074086}, "trend_signal": 0, "fair_value": 14.635998, "relative_strength": -6.643108, "rate_of_change": -0.5246195791989223, "market_dynamics": -1.063052, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.91, "high": 12.19, "low": 11.89, "close": 11.95, "volume": 0}, "trend_line": 13.249333, "activity_lines": {"activity_5": 12.194, "activity_10": 12.441091, "activity_20": 12.806952, "activity_30": 12.984645}, "trend_signal": 0, "fair_value": 14.614336, "relative_strength": -6.176258, "rate_of_change": -0.6523532368305421, "market_dynamics": -1.203713, "expectation": {"probability": 37.8733, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.07, "high": 12.24, "low": 12.07, "close": 12.24, "volume": 0}, "trend_line": 13.18, "activity_lines": {"activity_5": 12.182, "activity_10": 12.365273, "activity_20": 12.730667, "activity_30": 12.919527}, "trend_signal": 0, "fair_value": 14.595342, "relative_strength": -9.091439, "rate_of_change": -0.5232942669642336, "market_dynamics": -1.242282, "expectation": {"probability": 38.1263, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.64, "high": 12.74, "low": 12.59, "close": 12.59, "volume": 0}, "trend_line": 13.124, "activity_lines": {"activity_5": 12.301333, "activity_10": 12.369455, "activity_20": 12.694952, "activity_30": 12.881462}, "trend_signal": 0, "fair_value": 14.579426, "relative_strength": -5.730706, "rate_of_change": -0.42488619119877963, "market_dynamics": -1.176625, "expectation": {"probability": 38.9219, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.64, "high": 12.98, "low": 12.64, "close": 12.73, "volume": 700}, "trend_line": 13.084667, "activity_lines": {"activity_5": 12.45, "activity_10": 12.410727, "activity_20": 12.675714, "activity_30": 12.856043}, "trend_signal": 0, "fair_value": 14.564864, "relative_strength": -7.080364, "rate_of_change": -0.29970283450168356, "market_dynamics": -0.789194, "expectation": {"probability": 39.8441, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.77, "high": 12.93, "low": 12.77, "close": 12.79, "volume": 2800}, "trend_line": 13.047667, "activity_lines": {"activity_5": 12.604667, "activity_10": 12.469818, "activity_20": 12.663762, "activity_30": 12.837032}, "trend_signal": 0, "fair_value": 14.550998, "relative_strength": -6.317621, "rate_of_change": -0.2827737228620265, "market_dynamics": -0.291416, "expectation": {"probability": 40.739, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.69, "high": 12.69, "low": 12.51, "close": 12.51, "volume": 4500}, "trend_line": 13.010333, "activity_lines": {"activity_5": 12.621333, "activity_10": 12.482364, "activity_20": 12.626619, "activity_30": 12.802344}, "trend_signal": 0, "fair_value": 14.535176, "relative_strength": -9.796033, "rate_of_change": -0.28613544475040104, "market_dynamics": 0.130531, "expectation": {"probability": 40.1698, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.47, "high": 12.5, "low": 12.42, "close": 12.49, "volume": 3300}, "trend_line": 12.974, "activity_lines": {"activity_5": 12.594, "activity_10": 12.494364, "activity_20": 12.591952, "activity_30": 12.768774}, "trend_signal": 0, "fair_value": 14.519444, "relative_strength": -9.200304, "rate_of_change": -0.2792626445456781, "market_dynamics": 0.434036, "expectation": {"probability": 39.7964, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.52, "high": 12.61, "low": 12.37, "close": 12.49, "volume": 6600}, "trend_line": 12.940667, "activity_lines": {"activity_5": 12.55, "activity_10": 12.505818, "activity_20": 12.560905, "activity_30": 12.737548}, "trend_signal": 0, "fair_value": 14.503952, "relative_strength": -9.833411, "rate_of_change": -0.2569215353784548, "market_dynamics": 0.55284, "expectation": {"probability": 40.7857, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.47, "high": 12.55, "low": 12.38, "close": 12.38, "volume": 4300}, "trend_line": 12.909333, "activity_lines": {"activity_5": 12.476, "activity_10": 12.494364, "activity_20": 12.526095, "activity_30": 12.701376}, "trend_signal": 0, "fair_value": 14.487862, "relative_strength": -11.866906, "rate_of_change": -0.24213589608634012, "market_dynamics": 0.526756, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.35, "high": 12.54, "low": 12.33, "close": 12.54, "volume": 600}, "trend_line": 12.893667, "activity_lines": {"activity_5": 12.478667, "activity_10": 12.514545, "activity_20": 12.513619, "activity_30": 12.677548}, "trend_signal": 0, "fair_value": 14.473216, "relative_strength": -10.752483, "rate_of_change": -0.12135406221219575, "market_dynamics": 0.530661, "expectation": {"probability": 39.661, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.47, "high": 12.48, "low": 12.34, "close": 12.34, "volume": 3700}, "trend_line": 12.864, "activity_lines": {"activity_5": 12.431333, "activity_10": 12.490727, "activity_20": 12.486905, "activity_30": 12.641828}, "trend_signal": 0, "fair_value": 14.457296, "relative_strength": -11.738292, "rate_of_change": -0.2300897021770446, "market_dynamics": 0.590065, "expectation": {"probability": 39.1085, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.33, "high": 12.33, "low": 12.21, "close": 12.31, "volume": 5400}, "trend_line": 12.815667, "activity_lines": {"activity_5": 12.385333, "activity_10": 12.454364, "activity_20": 12.460857, "activity_30": 12.606086}, "trend_signal": 0, "fair_value": 14.441391, "relative_strength": -11.800539, "rate_of_change": -0.3757229477612041, "market_dynamics": 0.618349, "expectation": {"probability": 38.6855, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.39, "high": 12.39, "low": 11.93, "close": 12.04, "volume": 3400}, "trend_line": 12.775333, "activity_lines": {"activity_5": 12.261333, "activity_10": 12.367636, "activity_20": 12.413048, "activity_30": 12.556043}, "trend_signal": 0, "fair_value": 14.423733, "relative_strength": -12.960924, "rate_of_change": -0.31472415754872257, "market_dynamics": 0.488564, "expectation": {"probability": 38.193, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 11.92, "high": 12.37, "low": 11.92, "close": 12.21, "volume": 3200}, "trend_line": 12.747, "activity_lines": {"activity_5": 12.224, "activity_10": 12.321818, "activity_20": 12.387095, "activity_30": 12.51957}, "trend_signal": 0, "fair_value": 14.407575, "relative_strength": -12.193115, "rate_of_change": -0.22177895480297807, "market_dynamics": 0.460225, "expectation": {"probability": 38.8684, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.03, "high": 12.03, "low": 11.87, "close": 11.92, "volume": 10300}, "trend_line": 12.707667, "activity_lines": {"activity_5": 12.101333, "activity_10": 12.232727, "activity_20": 12.33781, "activity_30": 12.466215}, "trend_signal": 0, "fair_value": 14.389549, "relative_strength": -13.661357, "rate_of_change": -0.30856672158154214, "market_dynamics": 0.351923, "expectation": {"probability": 38.4862, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.94, "high": 12.39, "low": 11.94, "close": 12.33, "volume": 7000}, "trend_line": 12.671, "activity_lines": {"activity_5": 12.156667, "activity_10": 12.234, "activity_20": 12.332857, "activity_30": 12.441849}, "trend_signal": 0, "fair_value": 14.374732, "relative_strength": -9.968767, "rate_of_change": -0.28854234219390024, "market_dynamics": 0.336031, "expectation": {"probability": 39.0408, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.36, "high": 12.53, "low": 12.34, "close": 12.53, "volume": 6000}, "trend_line": 12.647, "activity_lines": {"activity_5": 12.279333, "activity_10": 12.274909, "activity_20": 12.348619, "activity_30": 12.432753}, "trend_signal": 0, "fair_value": 14.361555, "relative_strength": -9.232285, "rate_of_change": -0.18940888643358167, "market_dynamics": 0.555721, "expectation": {"probability": 39.743, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.51, "high": 12.75, "low": 12.5, "close": 12.69, "volume": 2800}, "trend_line": 12.606667, "activity_lines": {"activity_5": 12.440667, "activity_10": 12.344182, "activity_20": 12.379286, "activity_30": 12.435527}, "trend_signal": 0, "fair_value": 14.3497, "relative_strength": -8.443084, "rate_of_change": -0.3189135763422187, "market_dynamics": 0.729894, "expectation": {"probability": 41.1359, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.69, "high": 12.93, "low": 12.69, "close": 12.93, "volume": 4700}, "trend_line": 12.575333, "activity_lines": {"activity_5": 12.638667, "activity_10": 12.453455, "activity_20": 12.431095, "activity_30": 12.456387}, "trend_signal": 0, "fair_value": 14.339702, "relative_strength": -6.992832, "rate_of_change": -0.24855102462847087, "market_dynamics": 1.043082, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.75, "high": 12.81, "low": 12.69, "close": 12.76, "volume": 4600}, "trend_line": 12.549, "activity_lines": {"activity_5": 12.732, "activity_10": 12.521818, "activity_20": 12.464762, "activity_30": 12.468301}, "trend_signal": 0, "fair_value": 14.328655, "relative_strength": -8.622226, "rate_of_change": -0.20940200947363424, "market_dynamics": 1.210557, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.74, "high": 13.15, "low": 12.74, "close": 13.06, "volume": 1700}, "trend_line": 12.548333, "activity_lines": {"activity_5": 12.869333, "activity_10": 12.640727, "activity_20": 12.523952, "activity_30": 12.501269}, "trend_signal": 0, "fair_value": 14.319845, "relative_strength": -6.594106, "rate_of_change": -0.005315164554944404, "market_dynamics": 1.309581, "expectation": {"probability": 42.1613, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.11, "high": 13.17, "low": 13.07, "close": 13.17, "volume": 2300}, "trend_line": 12.549333, "activity_lines": {"activity_5": 12.994667, "activity_10": 12.766545, "activity_20": 12.588333, "activity_30": 12.541376}, "trend_signal": 0, "fair_value": 14.311915, "relative_strength": -6.016463, "rate_of_change": 0.007969186026552071, "market_dynamics": 1.386949, "expectation": {"probability": 42.9144, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.09, "high": 13.1, "low": 13.07, "close": 13.08, "volume": 5400}, "trend_line": 12.544333, "activity_lines": {"activity_5": 13.047333, "activity_10": 12.860364, "activity_20": 12.639714, "activity_30": 12.575613}, "trend_signal": 1, "fair_value": 14.303478, "relative_strength": -7.052232, "rate_of_change": -0.03984275498945467, "market_dynamics": 1.390158, "expectation": {"probability": 40.1982, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.26, "high": 13.26, "low": 13.13, "close": 13.19, "volume": 2100}, "trend_line": 12.547, "activity_lines": {"activity_5": 13.110667, "activity_10": 12.955273, "activity_20": 12.699238, "activity_30": 12.617269}, "trend_signal": 1, "fair_value": 14.295903, "relative_strength": -6.349815, "rate_of_change": 0.021260596318677456, "market_dynamics": 1.359581, "expectation": {"probability": 42.514, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.12, "high": 13.12, "low": 13.06, "close": 13.06, "volume": 2200}, "trend_line": 12.548, "activity_lines": {"activity_5": 13.113333, "activity_10": 13.008727, "activity_20": 12.74419, "activity_30": 12.650366}, "trend_signal": 1, "fair_value": 14.287552, "relative_strength": -5.45097, "rate_of_change": 0.007970032677129557, "market_dynamics": 1.3234, "expectation": {"probability": 40.9153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.83, "high": 12.83, "low": 12.61, "close": 12.61, "volume": 4500}, "trend_line": 12.545667, "activity_lines": {"activity_5": 12.946, "activity_10": 12.959636, "activity_20": 12.745, "activity_30": 12.654366}, "trend_signal": 1, "fair_value": 14.276293, "relative_strength": -8.057749, "rate_of_change": -0.018592604399108547, "market_dynamics": 1.112533, "expectation": {"probability": 40.2013, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.62, "high": 13.01, "low": 12.62, "close": 12.96, "volume": 600}, "trend_line": 12.562333, "activity_lines": {"activity_5": 12.925333, "activity_10": 12.969091, "activity_20": 12.778667, "activity_30": 12.681097}, "trend_signal": 1, "fair_value": 14.267518, "relative_strength": -5.96123, "rate_of_change": 0.1328426778743668, "market_dynamics": 0.952958, "expectation": {"probability": 41.8168, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.16, "high": 13.61, "low": 13.16, "close": 13.61, "volume": 1900}, "trend_line": 12.605, "activity_lines": {"activity_5": 13.135333, "activity_10": 13.088909, "activity_20": 12.872, "activity_30": 12.748688}, "trend_signal": 1, "fair_value": 14.263164, "relative_strength": -1.014998, "rate_of_change": 0.33964232599151595, "market_dynamics": 0.978903, "expectation": {"probability": 42.9308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.67, "high": 13.72, "low": 13.49, "close": 13.49, "volume": 4500}, "trend_line": 12.637333, "activity_lines": {"activity_5": 13.27, "activity_10": 13.170182, "activity_20": 12.948571, "activity_30": 12.805785}, "trend_signal": 1, "fair_value": 14.258077, "relative_strength": -3.298432, "rate_of_change": 0.256509321697735, "market_dynamics": 1.084563, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.63, "high": 13.67, "low": 13.59, "close": 13.62, "volume": 2900}, "trend_line": 12.687333, "activity_lines": {"activity_5": 13.428, "activity_10": 13.264909, "activity_20": 13.032238, "activity_30": 12.869183}, "trend_signal": 1, "fair_value": 14.253907, "relative_strength": -2.877632, "rate_of_change": 0.39565310180558433, "market_dynamics": 1.322407, "expectation": {"probability": 43.2394, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.5, "high": 13.5, "low": 13.2, "close": 13.2, "volume": 6800}, "trend_line": 12.729, "activity_lines": {"activity_5": 13.408667, "activity_10": 13.267636, "activity_20": 13.070762, "activity_30": 12.902258}, "trend_signal": 1, "fair_value": 14.247063, "relative_strength": -5.03712, "rate_of_change": 0.3284141749885383, "market_dynamics": 1.376751, "expectation": {"probability": 42.0183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.21, "high": 13.21, "low": 12.98, "close": 12.99, "volume": 3700}, "trend_line": 12.754, "activity_lines": {"activity_5": 13.28, "activity_10": 13.229636, "activity_20": 13.08519, "activity_30": 12.919097}, "trend_signal": 1, "fair_value": 14.238953, "relative_strength": -6.138103, "rate_of_change": 0.19640191688271158, "market_dynamics": 1.095127, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.97, "high": 13.07, "low": 12.85, "close": 12.96, "volume": 2400}, "trend_line": 12.766333, "activity_lines": {"activity_5": 13.139333, "activity_10": 13.189455, "activity_20": 13.093524, "activity_30": 12.932387}, "trend_signal": 1, "fair_value": 14.230755, "relative_strength": -5.015654, "rate_of_change": 0.09669907480006215, "market_dynamics": 0.610228, "expectation": {"probability": 40.6028, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.86, "high": 12.86, "low": 12.66, "close": 12.66, "volume": 9300}, "trend_line": 12.764, "activity_lines": {"activity_5": 12.942, "activity_10": 13.096909, "activity_20": 13.068905, "activity_30": 12.925527}, "trend_signal": 1, "fair_value": 14.181728, "relative_strength": -5.332078, "rate_of_change": -0.01827462905753861, "market_dynamics": 0.175968, "expectation": {"probability": 39.3183, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.65, "high": 12.7, "low": 12.55, "close": 12.55, "volume": 2400}, "trend_line": 12.756, "activity_lines": {"activity_5": 12.763333, "activity_10": 12.994, "activity_20": 13.031667, "activity_30": 12.91172}, "trend_signal": 1, "fair_value": 14.133469, "relative_strength": -5.493622, "rate_of_change": -0.06267627702913757, "market_dynamics": -0.33903, "expectation": {"probability": 39.8884, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.54, "high": 12.59, "low": 12.38, "close": 12.38, "volume": 8500}, "trend_line": 12.751667, "activity_lines": {"activity_5": 12.599333, "activity_10": 12.869455, "activity_20": 12.975238, "activity_30": 12.887462}, "trend_signal": 0, "fair_value": 14.081239, "relative_strength": -7.905482, "rate_of_change": -0.03396832862967081, "market_dynamics": -0.549059, "expectation": {"probability": 40.1616, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.35, "high": 12.45, "low": 12.33, "close": 12.45, "volume": 1800}, "trend_line": 12.750333, "activity_lines": {"activity_5": 12.513333, "activity_10": 12.761818, "activity_20": 12.925238, "activity_30": 12.868}, "trend_signal": 0, "fair_value": 14.035861, "relative_strength": -7.876615, "rate_of_change": -0.010461377324234914, "market_dynamics": -0.734672, "expectation": {"probability": 40.8602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.43, "high": 12.55, "low": 12.37, "close": 12.55, "volume": 0}, "trend_line": 12.752333, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.681636, "activity_20": 12.885143, "activity_30": 12.855075}, "trend_signal": 0, "fair_value": 13.989011, "relative_strength": -9.342416, "rate_of_change": 0.01568586483192767, "market_dynamics": -0.925474, "expectation": {"probability": 41.6826, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.67, "high": 12.67, "low": 12.51, "close": 12.52, "volume": 0}, "trend_line": 12.757, "activity_lines": {"activity_5": 12.497333, "activity_10": 12.615273, "activity_20": 12.842857, "activity_30": 12.840086}, "trend_signal": 0, "fair_value": 13.943825, "relative_strength": -9.360778, "rate_of_change": 0.036597224994042526, "market_dynamics": -0.925878, "expectation": {"probability": 40.8903, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.48, "high": 12.59, "low": 12.17, "close": 12.17, "volume": 0}, "trend_line": 12.744667, "activity_lines": {"activity_5": 12.390667, "activity_10": 12.502909, "activity_20": 12.76919, "activity_30": 12.802215}, "trend_signal": 0, "fair_value": 13.902479, "relative_strength": -11.974652, "rate_of_change": -0.0966763345614167, "market_dynamics": -1.053225, "expectation": {"probability": 40.7356, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.2, "high": 12.26, "low": 12.01, "close": 12.15, "volume": 0}, "trend_line": 12.738333, "activity_lines": {"activity_5": 12.302667, "activity_10": 12.413273, "activity_20": 12.696429, "activity_30": 12.763849}, "trend_signal": 0, "fair_value": 13.86139, "relative_strength": -9.398651, "rate_of_change": -0.049699219289126594, "market_dynamics": -1.091302, "expectation": {"probability": 40.5128, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.9, "high": 12.03, "low": 11.72, "close": 12.0, "volume": 8300}, "trend_line": 12.728, "activity_lines": {"activity_5": 12.18, "activity_10": 12.315455, "activity_20": 12.613714, "activity_30": 12.716215}, "trend_signal": 0, "fair_value": 13.820299, "relative_strength": -10.493047, "rate_of_change": -0.08111736441495944, "market_dynamics": -1.041272, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.94, "high": 12.31, "low": 11.94, "close": 12.25, "volume": 1800}, "trend_line": 12.735, "activity_lines": {"activity_5": 12.170667, "activity_10": 12.281091, "activity_20": 12.560381, "activity_30": 12.685376}, "trend_signal": 0, "fair_value": 13.784588, "relative_strength": -11.208653, "rate_of_change": 0.05499685732243615, "market_dynamics": -1.07222, "expectation": {"probability": 40.6897, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.31, "high": 12.37, "low": 12.27, "close": 12.3, "volume": 2500}, "trend_line": 12.738, "activity_lines": {"activity_5": 12.198, "activity_10": 12.268727, "activity_20": 12.515762, "activity_30": 12.657312}, "trend_signal": 0, "fair_value": 13.749198, "relative_strength": -11.350177, "rate_of_change": 0.02355712603062516, "market_dynamics": -1.050239, "expectation": {"probability": 41.2442, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.25, "high": 12.26, "low": 12.14, "close": 12.26, "volume": 3400}, "trend_line": 12.749333, "activity_lines": {"activity_5": 12.226667, "activity_10": 12.255636, "activity_20": 12.471571, "activity_30": 12.626473}, "trend_signal": 0, "fair_value": 13.706765, "relative_strength": -11.526704, "rate_of_change": 0.08897001099074016, "market_dynamics": -0.977167, "expectation": {"probability": 41.2077, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.21, "high": 12.21, "low": 12.0, "close": 12.12, "volume": 4800}, "trend_line": 12.742333, "activity_lines": {"activity_5": 12.202667, "activity_10": 12.222364, "activity_20": 12.417857, "activity_30": 12.585871}, "trend_signal": 0, "fair_value": 13.663433, "relative_strength": -10.015706, "rate_of_change": -0.054904833060675985, "market_dynamics": -1.009646, "expectation": {"probability": 40.8553, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.0, "high": 12.11, "low": 11.92, "close": 12.07, "volume": 1800}, "trend_line": 12.727, "activity_lines": {"activity_5": 12.164, "activity_10": 12.184727, "activity_20": 12.361714, "activity_30": 12.542495}, "trend_signal": 0, "fair_value": 13.626185, "relative_strength": -13.041775, "rate_of_change": -0.12033118268059734, "market_dynamics": -1.031468, "expectation": {"probability": 40.6414, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.19, "high": 12.36, "low": 12.19, "close": 12.27, "volume": 4200}, "trend_line": 12.713, "activity_lines": {"activity_5": 12.187333, "activity_10": 12.190364, "activity_20": 12.328857, "activity_30": 12.513011}, "trend_signal": 0, "fair_value": 13.590923, "relative_strength": -12.343791, "rate_of_change": -0.11000235719337725, "market_dynamics": -0.796707, "expectation": {"probability": 40.9028, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.27, "high": 13.11, "low": 12.27, "close": 13.11, "volume": 400}, "trend_line": 12.719, "activity_lines": {"activity_5": 12.489333, "activity_10": 12.353818, "activity_20": 12.382381, "activity_30": 12.538624}, "trend_signal": 0, "fair_value": 13.563415, "relative_strength": -6.415009, "rate_of_change": 0.047195783843311793, "market_dynamics": -0.358078, "expectation": {"probability": 42.5029, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.96, "high": 13.48, "low": 12.96, "close": 13.37, "volume": 1500}, "trend_line": 12.739333, "activity_lines": {"activity_5": 12.824, "activity_10": 12.553818, "activity_20": 12.462476, "activity_30": 12.580624}, "trend_signal": 0, "fair_value": 13.537701, "relative_strength": -5.100172, "rate_of_change": 0.15986319679220712, "market_dynamics": 0.172696, "expectation": {"probability": 43.0683, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.69, "high": 13.78, "low": 13.33, "close": 13.36, "volume": 4900}, "trend_line": 12.749333, "activity_lines": {"activity_5": 13.081333, "activity_10": 12.730182, "activity_20": 12.54281, "activity_30": 12.620667}, "trend_signal": 0, "fair_value": 13.512372, "relative_strength": -6.064695, "rate_of_change": 0.0784970453319635, "market_dynamics": 0.815747, "expectation": {"probability": 40.7449, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.41, "high": 13.41, "low": 13.05, "close": 13.32, "volume": 0}, "trend_line": 12.754333, "activity_lines": {"activity_5": 13.242667, "activity_10": 12.877273, "activity_20": 12.618571, "activity_30": 12.657484}, "trend_signal": 0, "fair_value": 13.484417, "relative_strength": -7.372777, "rate_of_change": 0.03921773790049081, "market_dynamics": 1.030102, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.32, "high": 13.41, "low": 13.26, "close": 13.34, "volume": 0}, "trend_line": 12.763, "activity_lines": {"activity_5": 13.327333, "activity_10": 13.004, "activity_20": 12.694667, "activity_30": 12.695269}, "trend_signal": 0, "fair_value": 13.459472, "relative_strength": -5.583325, "rate_of_change": 0.06795337709936765, "market_dynamics": 1.003597, "expectation": {"probability": 42.9405, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.4, "high": 13.45, "low": 13.34, "close": 13.41, "volume": 1300}, "trend_line": 12.770333, "activity_lines": {"activity_5": 13.364, "activity_10": 13.123636, "activity_20": 12.775619, "activity_30": 12.737011}, "trend_signal": 0, "fair_value": 13.434335, "relative_strength": -4.065865, "rate_of_change": 0.05745514377498176, "market_dynamics": 0.937827, "expectation": {"probability": 43.1836, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.39, "high": 13.67, "low": 13.38, "close": 13.63, "volume": 2200}, "trend_line": 12.789333, "activity_lines": {"activity_5": 13.454, "activity_10": 13.263091, "activity_20": 12.873952, "activity_30": 12.792473}, "trend_signal": 1, "fair_value": 13.406703, "relative_strength": -4.189701, "rate_of_change": 0.14878233793902124, "market_dynamics": 0.850554, "expectation": {"probability": 43.8438, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.35, "high": 13.35, "low": 12.99, "close": 12.99, "volume": 1500}, "trend_line": 12.802, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.261273, "activity_20": 12.90619, "activity_30": 12.805419}, "trend_signal": 1, "fair_value": 13.379962, "relative_strength": -8.837366, "rate_of_change": 0.09904347630951849, "market_dynamics": 0.775725, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.02, "high": 13.1, "low": 13.0, "close": 13.1, "volume": 1100}, "trend_line": 12.806667, "activity_lines": {"activity_5": 13.234, "activity_10": 13.263636, "activity_20": 12.946, "activity_30": 12.824645}, "trend_signal": 1, "fair_value": 13.35668, "relative_strength": -9.697478, "rate_of_change": 0.036455241368532516, "market_dynamics": 0.688639, "expectation": {"probability": 42.371, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.13, "high": 13.16, "low": 13.07, "close": 13.1, "volume": 4100}, "trend_line": 12.789667, "activity_lines": {"activity_5": 13.169333, "activity_10": 13.247273, "activity_20": 12.982714, "activity_30": 12.84357}, "trend_signal": 1, "fair_value": 13.340698, "relative_strength": -10.108775, "rate_of_change": -0.13274335937679538, "market_dynamics": 0.646968, "expectation": {"probability": 41.2256, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.06, "high": 13.36, "low": 13.06, "close": 13.3, "volume": 700}, "trend_line": 12.783333, "activity_lines": {"activity_5": 13.187333, "activity_10": 13.252182, "activity_20": 13.035857, "activity_30": 12.876495}, "trend_signal": 1, "fair_value": 13.323372, "relative_strength": -8.592999, "rate_of_change": -0.049524354308825645, "market_dynamics": 0.470635, "expectation": {"probability": 42.4694, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.38, "high": 13.75, "low": 13.38, "close": 13.46, "volume": 500}, "trend_line": 12.778, "activity_lines": {"activity_5": 13.266, "activity_10": 13.282727, "activity_20": 13.100524, "activity_30": 12.920151}, "trend_signal": 1, "fair_value": 13.309122, "relative_strength": -5.722469, "rate_of_change": -0.04171838439943835, "market_dynamics": 0.467629, "expectation": {"probability": 44.8307, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.51, "high": 13.51, "low": 13.2, "close": 13.2, "volume": 1800}, "trend_line": 12.778, "activity_lines": {"activity_5": 13.269333, "activity_10": 13.264364, "activity_20": 13.134286, "activity_30": 12.947376}, "trend_signal": 1, "fair_value": 13.292372, "relative_strength": -4.825004, "rate_of_change": 0.0, "market_dynamics": 0.44037, "expectation": {"probability": 41.1629, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.24, "high": 13.26, "low": 13.24, "close": 13.26, "volume": 0}, "trend_line": 12.787, "activity_lines": {"activity_5": 13.278667, "activity_10": 13.259818, "activity_20": 13.168762, "activity_30": 12.978473}, "trend_signal": 1, "fair_value": 13.276731, "relative_strength": -4.945461, "rate_of_change": 0.07043355767726045, "market_dynamics": 0.228438, "expectation": {"probability": 43.5558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.26, "high": 13.26, "low": 13.03, "close": 13.23, "volume": 3200}, "trend_line": 12.796, "activity_lines": {"activity_5": 13.267333, "activity_10": 13.250909, "activity_20": 13.194381, "activity_30": 13.007054}, "trend_signal": 1, "fair_value": 13.262564, "relative_strength": -6.010331, "rate_of_change": 0.07038398373346808, "market_dynamics": 0.157083, "expectation": {"probability": 41.5766, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.25, "high": 13.25, "low": 12.91, "close": 12.94, "volume": 5300}, "trend_line": 12.805333, "activity_lines": {"activity_5": 13.150667, "activity_10": 13.191273, "activity_20": 13.187714, "activity_30": 13.016344}, "trend_signal": 1, "fair_value": 13.244679, "relative_strength": -6.731033, "rate_of_change": 0.07293685526726956, "market_dynamics": -0.017366, "expectation": {"probability": 41.875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.78, "high": 13.0, "low": 12.76, "close": 13.0, "volume": 1500}, "trend_line": 12.820333, "activity_lines": {"activity_5": 13.078, "activity_10": 13.151091, "activity_20": 13.183714, "activity_30": 13.028903}, "trend_signal": 1, "fair_value": 13.226795, "relative_strength": -7.238192, "rate_of_change": 0.11713869526079931, "market_dynamics": -0.227639, "expectation": {"probability": 45.3857, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.17, "high": 13.31, "low": 13.12, "close": 13.19, "volume": 200}, "trend_line": 12.847333, "activity_lines": {"activity_5": 13.099333, "activity_10": 13.156909, "activity_20": 13.194286, "activity_30": 13.052753}, "trend_signal": 1, "fair_value": 13.215128, "relative_strength": -7.170975, "rate_of_change": 0.21060295391703965, "market_dynamics": -0.341812, "expectation": {"probability": 46.0496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.38, "high": 13.53, "low": 13.21, "close": 13.46, "volume": 3500}, "trend_line": 12.881, "activity_lines": {"activity_5": 13.211333, "activity_10": 13.208182, "activity_20": 13.225476, "activity_30": 13.09228}, "trend_signal": 1, "fair_value": 13.201667, "relative_strength": -5.385945, "rate_of_change": 0.26205438903155576, "market_dynamics": -0.296266, "expectation": {"probability": 44.3668, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.49, "high": 13.55, "low": 13.41, "close": 13.55, "volume": 800}, "trend_line": 12.914333, "activity_lines": {"activity_5": 13.34, "activity_10": 13.269273, "activity_20": 13.258619, "activity_30": 13.135441}, "trend_signal": 1, "fair_value": 13.183782, "relative_strength": -4.236135, "rate_of_change": 0.25877649250833745, "market_dynamics": -0.249611, "expectation": {"probability": 45.6485, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.44, "high": 13.62, "low": 13.44, "close": 13.57, "volume": 0}, "trend_line": 12.949333, "activity_lines": {"activity_5": 13.454, "activity_10": 13.325818, "activity_20": 13.287571, "activity_30": 13.177742}, "trend_signal": 1, "fair_value": 13.167051, "relative_strength": -4.057394, "rate_of_change": 0.2710167067861743, "market_dynamics": -0.101723, "expectation": {"probability": 47.049, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.81, "high": 13.86, "low": 13.71, "close": 13.82, "volume": 2600}, "trend_line": 13.004333, "activity_lines": {"activity_5": 13.609333, "activity_10": 13.422909, "activity_20": 13.338143, "activity_30": 13.233914}, "trend_signal": 1, "fair_value": 13.159872, "relative_strength": -0.835585, "rate_of_change": 0.42473230088377134, "market_dynamics": 0.285336, "expectation": {"probability": 48.7537, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.83, "high": 13.83, "low": 13.39, "close": 13.46, "volume": 7200}, "trend_line": 13.048, "activity_lines": {"activity_5": 13.59, "activity_10": 13.448, "activity_20": 13.352286, "activity_30": 13.263312}, "trend_signal": 1, "fair_value": 13.155064, "relative_strength": -4.123801, "rate_of_change": 0.33578807925019477, "market_dynamics": 0.396683, "expectation": {"probability": 45.6284, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.57, "high": 13.81, "low": 13.39, "close": 13.69, "volume": 3200}, "trend_line": 13.104333, "activity_lines": {"activity_5": 13.629333, "activity_10": 13.510182, "activity_20": 13.387857, "activity_30": 13.304731}, "trend_signal": 1, "fair_value": 13.158141, "relative_strength": 0.132978, "rate_of_change": 0.43173666462293386, "market_dynamics": 0.589089, "expectation": {"probability": 47.3587, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.77, "high": 13.84, "low": 13.47, "close": 13.8, "volume": 300}, "trend_line": 13.156, "activity_lines": {"activity_5": 13.69, "activity_10": 13.584545, "activity_20": 13.432143, "activity_30": 13.349613}, "trend_signal": 1, "fair_value": 13.157564, "relative_strength": 1.908619, "rate_of_change": 0.3942741687043524, "market_dynamics": 0.712203, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.86, "high": 14.0, "low": 13.74, "close": 13.78, "volume": 6400}, "trend_line": 13.205333, "activity_lines": {"activity_5": 13.727333, "activity_10": 13.644909, "activity_20": 13.472333, "activity_30": 13.389871}, "trend_signal": 1, "fair_value": 13.156731, "relative_strength": 0.234033, "rate_of_change": 0.37498479781087685, "market_dynamics": 0.741772, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.7, "high": 13.81, "low": 13.58, "close": 13.75, "volume": 3500}, "trend_line": 13.255, "activity_lines": {"activity_5": 13.740667, "activity_10": 13.684545, "activity_20": 13.507905, "activity_30": 13.425011}, "trend_signal": 1, "fair_value": 13.152179, "relative_strength": 0.983743, "rate_of_change": 0.3761131960852577, "market_dynamics": 0.79842, "expectation": {"probability": 44.5623, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.46, "high": 13.46, "low": 12.73, "close": 12.73, "volume": 4200}, "trend_line": 13.275333, "activity_lines": {"activity_5": 13.418667, "activity_10": 13.525091, "activity_20": 13.445762, "activity_30": 13.39114}, "trend_signal": 1, "fair_value": 13.142628, "relative_strength": -0.043834, "rate_of_change": 0.1533987174651003, "market_dynamics": 0.423771, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.22, "high": 12.54, "low": 12.04, "close": 12.19, "volume": 8200}, "trend_line": 13.279333, "activity_lines": {"activity_5": 12.965333, "activity_10": 13.275818, "activity_20": 13.333429, "activity_30": 13.321118}, "trend_signal": 0, "fair_value": 13.130385, "relative_strength": -5.620985, "rate_of_change": 0.030131070911739534, "market_dynamics": 0.057627, "expectation": {"probability": 42.9051, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.4, "high": 12.73, "low": 12.4, "close": 12.5, "volume": 0}, "trend_line": 13.287, "activity_lines": {"activity_5": 12.715333, "activity_10": 13.106, "activity_20": 13.254952, "activity_30": 13.270839}, "trend_signal": 0, "fair_value": 13.127244, "relative_strength": -5.43661, "rate_of_change": 0.05773633359447665, "market_dynamics": -0.533745, "expectation": {"probability": 44.8127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.58, "high": 13.02, "low": 12.49, "close": 13.02, "volume": 0}, "trend_line": 13.284, "activity_lines": {"activity_5": 12.725333, "activity_10": 13.049818, "activity_20": 13.228857, "activity_30": 13.253613}, "trend_signal": 0, "fair_value": 13.129679, "relative_strength": -3.351991, "rate_of_change": -0.02257846014901869, "market_dynamics": -0.992332, "expectation": {"probability": 45.5692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.1, "high": 13.29, "low": 13.1, "close": 13.29, "volume": 0}, "trend_line": 13.281333, "activity_lines": {"activity_5": 12.876, "activity_10": 13.052727, "activity_20": 13.22981, "activity_30": 13.254}, "trend_signal": 0, "fair_value": 13.134808, "relative_strength": -2.305518, "rate_of_change": -0.02007678410117917, "market_dynamics": -0.980323, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.52, "high": 13.68, "low": 13.46, "close": 13.68, "volume": 0}, "trend_line": 13.292, "activity_lines": {"activity_5": 13.187333, "activity_10": 13.136182, "activity_20": 13.268714, "activity_30": 13.27972}, "trend_signal": 0, "fair_value": 13.144487, "relative_strength": -0.502658, "rate_of_change": 0.08031573336802685, "market_dynamics": -0.827889, "expectation": {"probability": 51.2739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.72, "high": 14.32, "low": 13.72, "close": 14.25, "volume": 500}, "trend_line": 13.323, "activity_lines": {"activity_5": 13.625333, "activity_10": 13.319273, "activity_20": 13.359619, "activity_30": 13.341527}, "trend_signal": 0, "fair_value": 13.155064, "relative_strength": 1.399179, "rate_of_change": 0.23322299127295051, "market_dynamics": -0.438599, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.2, "high": 14.2, "low": 14.03, "close": 14.04, "volume": 0}, "trend_line": 13.346333, "activity_lines": {"activity_5": 13.856, "activity_10": 13.454, "activity_20": 13.42581, "activity_30": 13.387785}, "trend_signal": 1, "fair_value": 13.164038, "relative_strength": 0.434079, "rate_of_change": 0.1751332282518889, "market_dynamics": -0.16331, "expectation": {"probability": 45.6354, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.88, "high": 14.11, "low": 13.88, "close": 14.11, "volume": 0}, "trend_line": 13.369667, "activity_lines": {"activity_5": 14.007333, "activity_10": 13.597091, "activity_20": 13.49481, "activity_30": 13.437054}, "trend_signal": 1, "fair_value": 13.170513, "relative_strength": -0.045632, "rate_of_change": 0.1748345406936886, "market_dynamics": 0.092256, "expectation": {"probability": 48.5732, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.9, "high": 14.07, "low": 13.9, "close": 14.07, "volume": 100}, "trend_line": 13.384333, "activity_lines": {"activity_5": 14.072667, "activity_10": 13.726909, "activity_20": 13.554429, "activity_30": 13.482237}, "trend_signal": 1, "fair_value": 13.176282, "relative_strength": -1.087486, "rate_of_change": 0.10969607545199195, "market_dynamics": 0.297523, "expectation": {"probability": 46.181, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.08, "high": 14.17, "low": 14.08, "close": 14.08, "volume": 0}, "trend_line": 13.420667, "activity_lines": {"activity_5": 14.089333, "activity_10": 13.852727, "activity_20": 13.609905, "activity_30": 13.527118}, "trend_signal": 1, "fair_value": 13.184295, "relative_strength": -1.108235, "rate_of_change": 0.27146664686241806, "market_dynamics": 0.333989, "expectation": {"probability": 48.1615, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.88, "high": 13.98, "low": 13.81, "close": 13.81, "volume": 1100}, "trend_line": 13.444333, "activity_lines": {"activity_5": 13.989333, "activity_10": 13.904909, "activity_20": 13.635429, "activity_30": 13.552237}, "trend_signal": 1, "fair_value": 13.185, "relative_strength": -2.767179, "rate_of_change": 0.17633996879589076, "market_dynamics": 0.354766, "expectation": {"probability": 46.4468, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.79, "high": 14.2, "low": 13.79, "close": 14.2, "volume": 0}, "trend_line": 13.481, "activity_lines": {"activity_5": 14.048667, "activity_10": 13.998545, "activity_20": 13.696429, "activity_30": 13.600989}, "trend_signal": 1, "fair_value": 13.188782, "relative_strength": -0.629579, "rate_of_change": 0.2727320128116401, "market_dynamics": 0.407831, "expectation": {"probability": 48.5009, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.29, "high": 14.29, "low": 14.1, "close": 14.21, "volume": 0}, "trend_line": 13.511333, "activity_lines": {"activity_5": 14.100667, "activity_10": 14.063091, "activity_20": 13.755286, "activity_30": 13.648022}, "trend_signal": 1, "fair_value": 13.190449, "relative_strength": -1.739858, "rate_of_change": 0.22500556338551003, "market_dynamics": 0.43407, "expectation": {"probability": 49.7079, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.11, "high": 14.2, "low": 14.11, "close": 14.15, "volume": 0}, "trend_line": 13.534333, "activity_lines": {"activity_5": 14.126, "activity_10": 14.095091, "activity_20": 13.805381, "activity_30": 13.689226}, "trend_signal": 1, "fair_value": 13.195962, "relative_strength": -1.949403, "rate_of_change": 0.17022746756370882, "market_dynamics": 0.534311, "expectation": {"probability": 47.4062, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.11, "high": 14.49, "low": 14.06, "close": 14.42, "volume": 1800}, "trend_line": 13.575, "activity_lines": {"activity_5": 14.236, "activity_10": 14.160545, "activity_20": 13.879619, "activity_30": 13.746366}, "trend_signal": 1, "fair_value": 13.203782, "relative_strength": -1.05698, "rate_of_change": 0.3004728788629563, "market_dynamics": 0.813653, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.38, "high": 14.45, "low": 14.22, "close": 14.45, "volume": 1300}, "trend_line": 13.614667, "activity_lines": {"activity_5": 14.333333, "activity_10": 14.218, "activity_20": 13.952143, "activity_30": 13.802817}, "trend_signal": 1, "fair_value": 13.210385, "relative_strength": -1.47376, "rate_of_change": 0.2922062615101396, "market_dynamics": 1.018172, "expectation": {"probability": 50.028, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.43, "high": 14.48, "low": 14.19, "close": 14.19, "volume": 2800}, "trend_line": 13.646667, "activity_lines": {"activity_5": 14.301333, "activity_10": 14.224545, "activity_20": 13.996286, "activity_30": 13.839935}, "trend_signal": 1, "fair_value": 13.214615, "relative_strength": -1.473048, "rate_of_change": 0.23504063668982889, "market_dynamics": 1.129537, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.25, "high": 14.28, "low": 14.13, "close": 14.28, "volume": 5400}, "trend_line": 13.691333, "activity_lines": {"activity_5": 14.3, "activity_10": 14.244727, "activity_20": 14.047143, "activity_30": 13.880796}, "trend_signal": 1, "fair_value": 13.219487, "relative_strength": -3.403696, "rate_of_change": 0.3273033627918042, "market_dynamics": 1.175389, "expectation": {"probability": 50.4367, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.29, "high": 14.6, "low": 14.2, "close": 14.58, "volume": 1100}, "trend_line": 13.744, "activity_lines": {"activity_5": 14.394, "activity_10": 14.316364, "activity_20": 14.12419, "activity_30": 13.938129}, "trend_signal": 1, "fair_value": 13.226282, "relative_strength": -1.861764, "rate_of_change": 0.3846740123843279, "market_dynamics": 1.078258, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.54, "high": 14.72, "low": 14.51, "close": 14.72, "volume": 1100}, "trend_line": 13.795, "activity_lines": {"activity_5": 14.506, "activity_10": 14.404182, "activity_20": 14.210619, "activity_30": 14.001097}, "trend_signal": 1, "fair_value": 13.234936, "relative_strength": -2.384133, "rate_of_change": 0.371071012805589, "market_dynamics": 0.996495, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.77, "high": 14.77, "low": 14.59, "close": 14.63, "volume": 800}, "trend_line": 13.834, "activity_lines": {"activity_5": 14.568, "activity_10": 14.464, "activity_20": 14.279, "activity_30": 14.054968}, "trend_signal": 1, "fair_value": 13.24641, "relative_strength": -3.721816, "rate_of_change": 0.2827111272200051, "market_dynamics": 0.988821, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.55, "high": 14.75, "low": 14.37, "close": 14.75, "volume": 300}, "trend_line": 13.874, "activity_lines": {"activity_5": 14.658, "activity_10": 14.530727, "activity_20": 14.34719, "activity_30": 14.114065}, "trend_signal": 1, "fair_value": 13.259551, "relative_strength": -4.472494, "rate_of_change": 0.2891426919184684, "market_dynamics": 0.96385, "expectation": {"probability": 51.8708, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.72, "high": 15.11, "low": 14.71, "close": 15.11, "volume": 1700}, "trend_line": 13.925333, "activity_lines": {"activity_5": 14.830667, "activity_10": 14.652909, "activity_20": 14.438952, "activity_30": 14.193806}, "trend_signal": 1, "fair_value": 13.275192, "relative_strength": -2.933849, "rate_of_change": 0.36999423381865093, "market_dynamics": 1.060684, "expectation": {"probability": 52.5038, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.11, "high": 15.34, "low": 15.06, "close": 15.33, "volume": 0}, "trend_line": 13.975667, "activity_lines": {"activity_5": 15.021333, "activity_10": 14.798727, "activity_20": 14.541714, "activity_30": 14.28443}, "trend_signal": 1, "fair_value": 13.295897, "relative_strength": -3.126824, "rate_of_change": 0.3614563472198434, "market_dynamics": 1.106373, "expectation": {"probability": 53.2371, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.29, "high": 15.42, "low": 15.29, "close": 15.34, "volume": 0}, "trend_line": 14.038333, "activity_lines": {"activity_5": 15.165333, "activity_10": 14.924909, "activity_20": 14.635714, "activity_30": 14.372452}, "trend_signal": 1, "fair_value": 13.316282, "relative_strength": -2.928838, "rate_of_change": 0.44839362586415454, "market_dynamics": 1.195634, "expectation": {"probability": 53.948, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.28, "high": 15.62, "low": 15.28, "close": 15.62, "volume": 0}, "trend_line": 14.102667, "activity_lines": {"activity_5": 15.361333, "activity_10": 15.085273, "activity_20": 14.748476, "activity_30": 14.474495}, "trend_signal": 1, "fair_value": 13.335064, "relative_strength": -3.318776, "rate_of_change": 0.45827378507120864, "market_dynamics": 1.287624, "expectation": {"probability": 54.6377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.65, "high": 15.75, "low": 15.61, "close": 15.71, "volume": 0}, "trend_line": 14.166333, "activity_lines": {"activity_5": 15.521333, "activity_10": 15.240727, "activity_20": 14.863286, "activity_30": 14.578194}, "trend_signal": 1, "fair_value": 13.359038, "relative_strength": -0.668632, "rate_of_change": 0.4514465242638116, "market_dynamics": 1.259987, "expectation": {"probability": 55.307, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.47, "high": 15.72, "low": 15.47, "close": 15.54, "volume": 4000}, "trend_line": 14.225, "activity_lines": {"activity_5": 15.560667, "activity_10": 15.337636, "activity_20": 14.953952, "activity_30": 14.666817}, "trend_signal": 1, "fair_value": 13.382308, "relative_strength": -2.511708, "rate_of_change": 0.4141297539737334, "market_dynamics": 1.360555, "expectation": {"probability": 54.4979, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.79, "high": 15.81, "low": 15.63, "close": 15.81, "volume": 6400}, "trend_line": 14.293667, "activity_lines": {"activity_5": 15.661333, "activity_10": 15.460727, "activity_20": 15.063524, "activity_30": 14.769075}, "trend_signal": 1, "fair_value": 13.407885, "relative_strength": -1.529777, "rate_of_change": 0.4827205623901553, "market_dynamics": 1.431118, "expectation": {"probability": 55.1549, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.74, "high": 15.88, "low": 15.74, "close": 15.81, "volume": 400}, "trend_line": 14.396333, "activity_lines": {"activity_5": 15.73, "activity_10": 15.561455, "activity_20": 15.16481, "activity_30": 14.866903}, "trend_signal": 1, "fair_value": 13.428397, "relative_strength": -1.119776, "rate_of_change": 0.7182621506433656, "market_dynamics": 1.433074, "expectation": {"probability": 56.1829, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.79, "high": 15.91, "low": 15.73, "close": 15.73, "volume": 0}, "trend_line": 14.514333, "activity_lines": {"activity_5": 15.740667, "activity_10": 15.627818, "activity_20": 15.250238, "activity_30": 14.952946}, "trend_signal": 1, "fair_value": 13.449038, "relative_strength": -0.384635, "rate_of_change": 0.8196531714013584, "market_dynamics": 1.462588, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.84, "high": 15.84, "low": 15.66, "close": 15.66, "volume": 2500}, "trend_line": 14.619667, "activity_lines": {"activity_5": 15.720667, "activity_10": 15.661455, "activity_20": 15.319857, "activity_30": 15.02686}, "trend_signal": 1, "fair_value": 13.465449, "relative_strength": -2.163149, "rate_of_change": 0.7257240136353433, "market_dynamics": 1.451184, "expectation": {"probability": 53.2127, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.69, "high": 15.69, "low": 15.25, "close": 15.25, "volume": 1800}, "trend_line": 14.694, "activity_lines": {"activity_5": 15.567333, "activity_10": 15.604, "activity_20": 15.343476, "activity_30": 15.067527}, "trend_signal": 1, "fair_value": 13.480705, "relative_strength": -4.168687, "rate_of_change": 0.5084452333969105, "market_dynamics": 0.976656, "expectation": {"probability": 52.3703, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.26, "high": 15.56, "low": 15.26, "close": 15.56, "volume": 1200}, "trend_line": 14.769667, "activity_lines": {"activity_5": 15.536667, "activity_10": 15.600364, "activity_20": 15.391667, "activity_30": 15.123398}, "trend_signal": 1, "fair_value": 13.492949, "relative_strength": -5.977114, "rate_of_change": 0.5149516809582092, "market_dynamics": 0.591569, "expectation": {"probability": 52.9854, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.47, "high": 15.47, "low": 15.39, "close": 15.42, "volume": 500}, "trend_line": 14.827667, "activity_lines": {"activity_5": 15.476, "activity_10": 15.567091, "activity_20": 15.41981, "activity_30": 15.165355}, "trend_signal": 1, "fair_value": 13.503205, "relative_strength": -6.524692, "rate_of_change": 0.3926967344625971, "market_dynamics": 0.084701, "expectation": {"probability": 51.6328, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.21, "high": 15.27, "low": 15.21, "close": 15.25, "volume": 2400}, "trend_line": 14.861, "activity_lines": {"activity_5": 15.384667, "activity_10": 15.501455, "activity_20": 15.427, "activity_30": 15.192602}, "trend_signal": 1, "fair_value": 13.513397, "relative_strength": -8.024577, "rate_of_change": 0.22480272857490477, "market_dynamics": -0.470794, "expectation": {"probability": 48.8317, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.14, "high": 15.25, "low": 14.99, "close": 15.25, "volume": 2500}, "trend_line": 14.901333, "activity_lines": {"activity_5": 15.325333, "activity_10": 15.442545, "activity_20": 15.430381, "activity_30": 15.217699}, "trend_signal": 1, "fair_value": 13.523718, "relative_strength": -8.497493, "rate_of_change": 0.27140165533946986, "market_dynamics": -0.584274, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.24, "high": 15.24, "low": 15.2, "close": 15.24, "volume": 1200}, "trend_line": 14.939, "activity_lines": {"activity_5": 15.29, "activity_10": 15.390182, "activity_20": 15.427762, "activity_30": 15.239548}, "trend_signal": 1, "fair_value": 13.532244, "relative_strength": -9.059804, "rate_of_change": 0.25277604359288386, "market_dynamics": -0.755061, "expectation": {"probability": 47.5395, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.27, "high": 15.42, "low": 15.27, "close": 15.37, "volume": 300}, "trend_line": 14.982333, "activity_lines": {"activity_5": 15.298667, "activity_10": 15.366909, "activity_20": 15.432952, "activity_30": 15.267355}, "trend_signal": 1, "fair_value": 13.538333, "relative_strength": -7.794903, "rate_of_change": 0.2900662694959536, "market_dynamics": -0.831993, "expectation": {"probability": 52.1246, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.79, "high": 16.139999, "low": 15.79, "close": 15.97, "volume": 0}, "trend_line": 15.045333, "activity_lines": {"activity_5": 15.52, "activity_10": 15.460727, "activity_20": 15.491524, "activity_30": 15.331075}, "trend_signal": 1, "fair_value": 13.545, "relative_strength": -6.225446, "rate_of_change": 0.4204952593164151, "market_dynamics": -0.771874, "expectation": {"probability": 52.3272, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.209999, "high": 16.219999, "low": 16.02, "close": 16.18, "volume": 2700}, "trend_line": 15.124333, "activity_lines": {"activity_5": 15.774667, "activity_10": 15.589818, "activity_20": 15.564143, "activity_30": 15.40428}, "trend_signal": 1, "fair_value": 13.550641, "relative_strength": -6.122307, "rate_of_change": 0.5250797705840119, "market_dynamics": -0.544752, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.110001, "high": 16.120001, "low": 15.89, "close": 16.02, "volume": 7200}, "trend_line": 15.185, "activity_lines": {"activity_5": 15.914, "activity_10": 15.681636, "activity_20": 15.614143, "activity_30": 15.462065}, "trend_signal": 1, "fair_value": 13.553013, "relative_strength": -7.225191, "rate_of_change": 0.40112182137222496, "market_dynamics": -0.204231, "expectation": {"probability": 48.5536, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.96, "high": 16.33, "low": 15.96, "close": 16.01, "volume": 600}, "trend_line": 15.245, "activity_lines": {"activity_5": 15.998667, "activity_10": 15.765091, "activity_20": 15.657143, "activity_30": 15.51529}, "trend_signal": 1, "fair_value": 13.556474, "relative_strength": -3.644221, "rate_of_change": 0.3951267698386481, "market_dynamics": -0.009527, "expectation": {"probability": 48.4458, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.95, "high": 16.190001, "low": 15.95, "close": 16.18, "volume": 2500}, "trend_line": 15.312667, "activity_lines": {"activity_5": 16.088667, "activity_10": 15.865636, "activity_20": 15.712048, "activity_30": 15.575613}, "trend_signal": 1, "fair_value": 13.562564, "relative_strength": -4.141613, "rate_of_change": 0.44386356182354963, "market_dynamics": 0.190462, "expectation": {"probability": 51.0466, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.25, "high": 16.299999, "low": 16.18, "close": 16.18, "volume": 3200}, "trend_line": 15.371333, "activity_lines": {"activity_5": 16.124667, "activity_10": 15.954909, "activity_20": 15.762905, "activity_30": 15.63157}, "trend_signal": 1, "fair_value": 13.572308, "relative_strength": -5.737444, "rate_of_change": 0.3831207195977066, "market_dynamics": 0.282534, "expectation": {"probability": 51.2588, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.360001, "high": 16.469999, "low": 16.299999, "close": 16.469999, "volume": 600}, "trend_line": 15.438667, "activity_lines": {"activity_5": 16.243333, "activity_10": 16.083091, "activity_20": 15.837381, "activity_30": 15.702452}, "trend_signal": 1, "fair_value": 13.58641, "relative_strength": -5.940389, "rate_of_change": 0.43804919196012915, "market_dynamics": 0.334048, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.65, "high": 16.790001, "low": 16.559999, "close": 16.75, "volume": 0}, "trend_line": 15.524, "activity_lines": {"activity_5": 16.436, "activity_10": 16.24, "activity_20": 15.934476, "activity_30": 15.787054}, "trend_signal": 1, "fair_value": 13.599295, "relative_strength": -5.64862, "rate_of_change": 0.552722589327165, "market_dynamics": 0.618158, "expectation": {"probability": 51.9288, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.540001, "high": 16.540001, "low": 15.44, "close": 15.44, "volume": 5500}, "trend_line": 15.562667, "activity_lines": {"activity_5": 16.143333, "activity_10": 16.131454, "activity_20": 15.901857, "activity_30": 15.781634}, "trend_signal": 1, "fair_value": 13.60641, "relative_strength": -9.434574, "rate_of_change": 0.24907884565833696, "market_dynamics": 0.510766, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.3, "high": 15.7, "low": 15.21, "close": 15.21, "volume": 0}, "trend_line": 15.583667, "activity_lines": {"activity_5": 15.812, "activity_10": 15.977454, "activity_20": 15.847809, "activity_30": 15.758882}, "trend_signal": 1, "fair_value": 13.613718, "relative_strength": -8.976795, "rate_of_change": 0.1349383110234306, "market_dynamics": 0.114809, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.24, "high": 15.58, "low": 15.0, "close": 15.15, "volume": 1800}, "trend_line": 15.598, "activity_lines": {"activity_5": 15.525333, "activity_10": 15.815454, "activity_20": 15.790905, "activity_30": 15.730903}, "trend_signal": 0, "fair_value": 13.619615, "relative_strength": -5.5499, "rate_of_change": 0.09197450125185937, "market_dynamics": -0.288287, "expectation": {"probability": 48.5195, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.17, "high": 15.37, "low": 14.89, "close": 14.89, "volume": 4000}, "trend_line": 15.606667, "activity_lines": {"activity_5": 15.220667, "activity_10": 15.621091, "activity_20": 15.712381, "activity_30": 15.685226}, "trend_signal": 0, "fair_value": 13.621731, "relative_strength": -8.732698, "rate_of_change": 0.05556481600204572, "market_dynamics": -0.752399, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.63, "high": 15.05, "low": 14.56, "close": 15.04, "volume": 1100}, "trend_line": 15.616333, "activity_lines": {"activity_5": 15.071333, "activity_10": 15.477454, "activity_20": 15.652143, "activity_30": 15.648667}, "trend_signal": 0, "fair_value": 13.626346, "relative_strength": -10.690124, "rate_of_change": 0.06193506915986152, "market_dynamics": -1.01204, "expectation": {"probability": 49.0431, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.12, "high": 16.040001, "low": 15.12, "close": 15.96, "volume": 0}, "trend_line": 15.644667, "activity_lines": {"activity_5": 15.342667, "activity_10": 15.518909, "activity_20": 15.682476, "activity_30": 15.670839}, "trend_signal": 0, "fair_value": 13.637179, "relative_strength": -6.72757, "rate_of_change": 0.18143824161537137, "market_dynamics": -0.914674, "expectation": {"probability": 53.1357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.01, "high": 16.25, "low": 16.01, "close": 16.120001, "volume": 500}, "trend_line": 15.671, "activity_lines": {"activity_5": 15.632667, "activity_10": 15.590364, "activity_20": 15.724667, "activity_30": 15.701505}, "trend_signal": 0, "fair_value": 13.651346, "relative_strength": -7.410731, "rate_of_change": 0.16831933846849712, "market_dynamics": -0.811795, "expectation": {"probability": 53.6337, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.43, "high": 16.43, "low": 16.0, "close": 16.0, "volume": 0}, "trend_line": 15.693, "activity_lines": {"activity_5": 15.822, "activity_10": 15.641091, "activity_20": 15.752762, "activity_30": 15.722731}, "trend_signal": 0, "fair_value": 13.664808, "relative_strength": -6.706767, "rate_of_change": 0.14038670155063646, "market_dynamics": -0.747613, "expectation": {"probability": 53.1661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.129999, "high": 16.129999, "low": 15.95, "close": 16.07, "volume": 100}, "trend_line": 15.708, "activity_lines": {"activity_5": 15.978, "activity_10": 15.707818, "activity_20": 15.784762, "activity_30": 15.747054}, "trend_signal": 0, "fair_value": 13.680449, "relative_strength": -6.060205, "rate_of_change": 0.09558401835213515, "market_dynamics": -0.572924, "expectation": {"probability": 54.2593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.16, "high": 17.17, "low": 16.16, "close": 16.9, "volume": 900}, "trend_line": 15.747667, "activity_lines": {"activity_5": 16.332, "activity_10": 15.932727, "activity_20": 15.891905, "activity_30": 15.823957}, "trend_signal": 1, "fair_value": 13.701731, "relative_strength": -1.585946, "rate_of_change": 0.25252737458619606, "market_dynamics": -0.298927, "expectation": {"probability": 55.6616, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.18, "high": 17.18, "low": 17.059999, "close": 17.120001, "volume": 100}, "trend_line": 15.800333, "activity_lines": {"activity_5": 16.635334, "activity_10": 16.194909, "activity_20": 16.012143, "activity_30": 15.912495}, "trend_signal": 1, "fair_value": 13.725, "relative_strength": 0.579106, "rate_of_change": 0.3344368407078987, "market_dynamics": -0.013829, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.68, "high": 16.99, "low": 16.68, "close": 16.99, "volume": 200}, "trend_line": 15.839667, "activity_lines": {"activity_5": 16.818, "activity_10": 16.402909, "activity_20": 16.111048, "activity_30": 15.989247}, "trend_signal": 1, "fair_value": 13.748526, "relative_strength": -1.845822, "rate_of_change": 0.24894412035493305, "market_dynamics": 0.290786, "expectation": {"probability": 52.7915, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.25, "high": 17.57, "low": 17.23, "close": 17.334999, "volume": 1600}, "trend_line": 15.8905, "activity_lines": {"activity_5": 17.057667, "activity_10": 16.641273, "activity_20": 16.235095, "activity_30": 16.08572}, "trend_signal": 1, "fair_value": 13.77625, "relative_strength": -0.555999, "rate_of_change": 0.32092215069924773, "market_dynamics": 0.635175, "expectation": {"probability": 53.1477, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4d2c296-6faf-4dd7-b28d-fff54e391536/", "share_image": "https://sharemaestro.com/terminal/d4d2c296-6faf-4dd7-b28d-fff54e391536/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}