{"ticker": {"uuid": "d4d2c8ae-9acb-4ae1-91d0-8ea3135e929f", "symbol": "MVEW", "name": "iShares Edge MSCI World Minimum Volatility Advanced UCITS ETF USD (Acc)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVEW fell 1.59%, moving from 6.12 to 6.02. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -5.89 and has improved across the 12-week window. Market Dynamics is -0.72 on the latest week. Expectation is undecided at 54.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.02"}, {"label": "12-Week Change", "value": "-1.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.42%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.89"}, {"label": "Market Dynamics", "value": "-0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.069, "high": 6.127, "low": 6.009, "close": 6.021, "volume": 9615}, "trend_line": 6.03265, "activity_lines": {"activity_5": 6.016133, "activity_10": 5.997545, "activity_20": 6.017974, "activity_30": 6.023649}, "trend_signal": 0, "fair_value": 5.629053, "relative_strength": -5.88882, "rate_of_change": 0.014639159635973457, "market_dynamics": -0.724526, "expectation": {"probability": 54.4191, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.99352, "high": 4.99618, "low": 4.90545, "close": 4.92025, "volume": 79195}, "trend_line": 4.9696, "activity_lines": {"activity_5": 4.962383, "activity_10": 4.985636, "activity_20": 4.9765, "activity_30": 4.973083}, "trend_signal": 0, "fair_value": 4.670301, "relative_strength": -1.681782, "rate_of_change": -0.042239073154060676, "market_dynamics": -0.00433, "expectation": {"probability": 62.1599, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.93379, "high": 4.95858, "low": 4.9117, "close": 4.928, "volume": 74018}, "trend_line": 4.968158, "activity_lines": {"activity_5": 4.943933, "activity_10": 4.972932, "activity_20": 4.972161, "activity_30": 4.970399}, "trend_signal": 0, "fair_value": 4.67203, "relative_strength": -2.544944, "rate_of_change": -0.029016419832580957, "market_dynamics": -0.147279, "expectation": {"probability": 62.5266, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.917, "high": 4.91914, "low": 4.8872, "close": 4.8925, "volume": 106132}, "trend_line": 4.964142, "activity_lines": {"activity_5": 4.921183, "activity_10": 4.954809, "activity_20": 4.964383, "activity_30": 4.965518}, "trend_signal": 0, "fair_value": 4.6735, "relative_strength": -0.89191, "rate_of_change": -0.08083478826559098, "market_dynamics": -0.144414, "expectation": {"probability": 62.1044, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.8662, "high": 4.96047, "low": 4.8662, "close": 4.953, "volume": 170021}, "trend_line": 4.9631, "activity_lines": {"activity_5": 4.9277, "activity_10": 4.95005, "activity_20": 4.963161, "activity_30": 4.964799}, "trend_signal": 0, "fair_value": 4.675351, "relative_strength": -0.552388, "rate_of_change": -0.020990535726012418, "market_dynamics": -0.278807, "expectation": {"probability": 61.869, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.9715, "high": 4.973, "low": 4.85942, "close": 4.8465, "volume": 8358}, "trend_line": 4.960117, "activity_lines": {"activity_5": 4.899883, "activity_10": 4.927682, "activity_20": 4.952055, "activity_30": 4.957277}, "trend_signal": 0, "fair_value": 4.676477, "relative_strength": 1.019427, "rate_of_change": -0.06010356430455791, "market_dynamics": -0.425387, "expectation": {"probability": 65.5616, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.857, "high": 4.88245, "low": 4.82751, "close": 4.8365, "volume": 92400}, "trend_line": 4.958908, "activity_lines": {"activity_5": 4.876033, "activity_10": 4.906523, "activity_20": 4.940913, "activity_30": 4.949302}, "trend_signal": 0, "fair_value": 4.677523, "relative_strength": -1.508114, "rate_of_change": -0.024374425038768997, "market_dynamics": -0.668675, "expectation": {"probability": 60.5791, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.8455, "high": 5.01164, "low": 4.83636, "close": 5.008, "volume": 60361}, "trend_line": 4.961075, "activity_lines": {"activity_5": 4.914933, "activity_10": 4.919373, "activity_20": 4.94668, "activity_30": 4.952469}, "trend_signal": 0, "fair_value": 4.679669, "relative_strength": -1.018498, "rate_of_change": 0.043699136987417994, "market_dynamics": -0.670798, "expectation": {"probability": 57.3703, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.014, "high": 5.0243, "low": 4.9675, "close": 4.988, "volume": 132144}, "trend_line": 4.961808, "activity_lines": {"activity_5": 4.941833, "activity_10": 4.929186, "activity_20": 4.950364, "activity_30": 4.954206}, "trend_signal": 0, "fair_value": 4.681658, "relative_strength": -1.770259, "rate_of_change": 0.014775023558408545, "market_dynamics": -0.716496, "expectation": {"probability": 58.1798, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.9893, "high": 4.9962, "low": 4.9349, "close": 4.937, "volume": 18109}, "trend_line": 4.958842, "activity_lines": {"activity_5": 4.945367, "activity_10": 4.930473, "activity_20": 4.948688, "activity_30": 4.952605}, "trend_signal": 0, "fair_value": 4.683295, "relative_strength": -1.077541, "rate_of_change": -0.05977659756283778, "market_dynamics": -0.571654, "expectation": {"probability": 59.4803, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.937, "high": 4.98879, "low": 4.9272, "close": 4.9665, "volume": 25332}, "trend_line": 4.956908, "activity_lines": {"activity_5": 4.9598, "activity_10": 4.937732, "activity_20": 4.949335, "activity_30": 4.953099}, "trend_signal": 0, "fair_value": 4.688417, "relative_strength": 0.06909, "rate_of_change": -0.03900104096882773, "market_dynamics": -0.333466, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.986, "high": 4.986, "low": 4.83499, "close": 4.8485, "volume": 325632}, "trend_line": 4.955858, "activity_lines": {"activity_5": 4.9269, "activity_10": 4.923345, "activity_20": 4.938281, "activity_30": 4.946105}, "trend_signal": 0, "fair_value": 4.692782, "relative_strength": 1.255891, "rate_of_change": -0.02118255977315329, "market_dynamics": -0.463508, "expectation": {"probability": 63.1416, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.8516, "high": 4.9326, "low": 4.8437, "close": 4.9285, "volume": 32909}, "trend_line": 4.956275, "activity_lines": {"activity_5": 4.919867, "activity_10": 4.924809, "activity_20": 4.935361, "activity_30": 4.94434}, "trend_signal": 0, "fair_value": 4.69766, "relative_strength": 1.88185, "rate_of_change": 0.008414284670780875, "market_dynamics": -0.494716, "expectation": {"probability": 59.7139, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.94712, "high": 4.986, "low": 4.9462, "close": 4.98075, "volume": 22040}, "trend_line": 4.953667, "activity_lines": {"activity_5": 4.93555, "activity_10": 4.935764, "activity_20": 4.937686, "activity_30": 4.945919}, "trend_signal": 0, "fair_value": 4.703337, "relative_strength": 1.298638, "rate_of_change": -0.05262016332829594, "market_dynamics": -0.302797, "expectation": {"probability": 56.6652, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.97308, "high": 5.01246, "low": 4.95433, "close": 5.007, "volume": 101880}, "trend_line": 4.95365, "activity_lines": {"activity_5": 4.960467, "activity_10": 4.949886, "activity_20": 4.94271, "activity_30": 4.94936}, "trend_signal": 0, "fair_value": 4.709181, "relative_strength": 1.711028, "rate_of_change": -0.00034318011284569324, "market_dynamics": -0.087275, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.001, "high": 5.0844, "low": 4.99989, "close": 5.065, "volume": 7733}, "trend_line": 4.954517, "activity_lines": {"activity_5": 5.00005, "activity_10": 4.973573, "activity_20": 4.95346, "activity_30": 4.956544}, "trend_signal": 0, "fair_value": 4.715397, "relative_strength": -0.139681, "rate_of_change": 0.017502245818747698, "market_dynamics": 0.361273, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.052, "high": 5.07924, "low": 5.0427, "close": 5.066, "volume": 84060}, "trend_line": 4.958142, "activity_lines": {"activity_5": 5.0334, "activity_10": 4.993468, "activity_20": 4.964057, "activity_30": 4.963737}, "trend_signal": 1, "fair_value": 4.721063, "relative_strength": 0.398363, "rate_of_change": 0.0731655578131944, "market_dynamics": 0.737938, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.05152, "high": 5.054, "low": 4.97942, "close": 4.991, "volume": 1169035}, "trend_line": 4.958817, "activity_lines": {"activity_5": 5.02725, "activity_10": 4.995555, "activity_20": 4.96716, "activity_30": 4.965856}, "trend_signal": 1, "fair_value": 4.726114, "relative_strength": 0.043384, "rate_of_change": 0.013613970717260684, "market_dynamics": 0.952089, "expectation": {"probability": 52.0125, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.9525, "high": 4.9745, "low": 4.8882, "close": 4.907, "volume": 29626}, "trend_line": 4.959642, "activity_lines": {"activity_5": 4.988933, "activity_10": 4.982677, "activity_20": 4.9625, "activity_30": 4.962513}, "trend_signal": 1, "fair_value": 4.73013, "relative_strength": -0.028583, "rate_of_change": 0.01663703258256664, "market_dynamics": 0.754007, "expectation": {"probability": 50.8686, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.9365, "high": 5.027, "low": 4.92678, "close": 5.013, "volume": 92886}, "trend_line": 4.965583, "activity_lines": {"activity_5": 4.990867, "activity_10": 4.990545, "activity_20": 4.968517, "activity_30": 4.965956}, "trend_signal": 1, "fair_value": 4.734893, "relative_strength": 0.835755, "rate_of_change": 0.119786871713724, "market_dynamics": 0.679893, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.018, "high": 5.04334, "low": 4.9525, "close": 4.94175, "volume": 16283}, "trend_line": 4.967992, "activity_lines": {"activity_5": 4.96865, "activity_10": 4.984077, "activity_20": 4.967545, "activity_30": 4.964418}, "trend_signal": 0, "fair_value": 4.739534, "relative_strength": 2.133164, "rate_of_change": 0.04851394086052143, "market_dynamics": 0.431803, "expectation": {"probability": 55.5621, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.9105, "high": 4.93, "low": 4.8825, "close": 4.882, "volume": 64097}, "trend_line": 4.965508, "activity_lines": {"activity_5": 4.934733, "activity_10": 4.967195, "activity_20": 4.960951, "activity_30": 4.95887}, "trend_signal": 0, "fair_value": 4.743792, "relative_strength": 2.510877, "rate_of_change": -0.050000080515426176, "market_dynamics": 0.000137, "expectation": {"probability": 55.1103, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.8902, "high": 5.02786, "low": 4.8769, "close": 4.991, "volume": 115402}, "trend_line": 4.965708, "activity_lines": {"activity_5": 4.949417, "activity_10": 4.969523, "activity_20": 4.96492, "activity_30": 4.960515}, "trend_signal": 0, "fair_value": 4.748715, "relative_strength": 3.025809, "rate_of_change": 0.004027785273942205, "market_dynamics": 0.032676, "expectation": {"probability": 53.7288, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.96886, "high": 5.0269, "low": 4.96886, "close": 5.007, "volume": 100666}, "trend_line": 4.965192, "activity_lines": {"activity_5": 4.969433, "activity_10": 4.973623, "activity_20": 4.970113, "activity_30": 4.963179}, "trend_signal": 0, "fair_value": 4.75374, "relative_strength": 4.160065, "rate_of_change": -0.010391267468811758, "market_dynamics": -0.065262, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.0191, "high": 5.05591, "low": 5.001, "close": 5.024, "volume": 76249}, "trend_line": 4.964342, "activity_lines": {"activity_5": 4.98845, "activity_10": 4.980336, "activity_20": 4.97638, "activity_30": 4.966973}, "trend_signal": 1, "fair_value": 4.758631, "relative_strength": 2.523332, "rate_of_change": -0.017119176861635874, "market_dynamics": -0.00238, "expectation": {"probability": 55.1375, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.014, "high": 5.06392, "low": 4.9966, "close": 5.0245, "volume": 128730}, "trend_line": 4.964725, "activity_lines": {"activity_5": 5.0069, "activity_10": 4.986832, "activity_20": 4.982356, "activity_30": 4.970854}, "trend_signal": 1, "fair_value": 4.76358, "relative_strength": 2.749741, "rate_of_change": 0.00771502043975528, "market_dynamics": 0.339969, "expectation": {"probability": 53.7902, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.019, "high": 5.046, "low": 4.981, "close": 5.031, "volume": 43844}, "trend_line": 4.966025, "activity_lines": {"activity_5": 5.022, "activity_10": 4.995245, "activity_20": 4.988104, "activity_30": 4.97513}, "trend_signal": 1, "fair_value": 4.768742, "relative_strength": 2.29393, "rate_of_change": 0.026184733293395362, "market_dynamics": 0.449448, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.05507, "high": 5.1085, "low": 5.04207, "close": 5.09, "volume": 16210}, "trend_line": 4.967658, "activity_lines": {"activity_5": 5.046833, "activity_10": 5.015023, "activity_20": 4.998544, "activity_30": 4.983128}, "trend_signal": 1, "fair_value": 4.774029, "relative_strength": 3.108483, "rate_of_change": 0.03288344299515197, "market_dynamics": 0.601002, "expectation": {"probability": 54.7771, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.10094, "high": 5.185, "low": 5.09092, "close": 5.107, "volume": 439557}, "trend_line": 4.970258, "activity_lines": {"activity_5": 5.070733, "activity_10": 5.036091, "activity_20": 5.010213, "activity_30": 4.992118}, "trend_signal": 1, "fair_value": 4.779425, "relative_strength": 3.12502, "rate_of_change": 0.05233854665518757, "market_dynamics": 0.852534, "expectation": {"probability": 55.2963, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.117, "high": 5.157, "low": 5.09709, "close": 5.1015, "volume": 303267}, "trend_line": 4.974625, "activity_lines": {"activity_5": 5.086133, "activity_10": 5.052523, "activity_20": 5.020792, "activity_30": 5.000585}, "trend_signal": 1, "fair_value": 4.784679, "relative_strength": 1.389426, "rate_of_change": 0.08786264214049538, "market_dynamics": 0.935838, "expectation": {"probability": 53.2059, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.151, "high": 5.169, "low": 5.11607, "close": 5.1645, "volume": 5832}, "trend_line": 4.981575, "activity_lines": {"activity_5": 5.117367, "activity_10": 5.0788, "activity_20": 5.036587, "activity_30": 5.012835}, "trend_signal": 1, "fair_value": 4.790338, "relative_strength": 2.163435, "rate_of_change": 0.13970902329322668, "market_dynamics": 1.152012, "expectation": {"probability": 55.1774, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.212, "high": 5.215, "low": 5.136, "close": 5.164, "volume": 3047}, "trend_line": 4.9897, "activity_lines": {"activity_5": 5.1391, "activity_10": 5.100936, "activity_20": 5.051392, "activity_30": 5.024605}, "trend_signal": 1, "fair_value": 4.795994, "relative_strength": 2.676009, "rate_of_change": 0.16310102728554154, "market_dynamics": 1.30533, "expectation": {"probability": 53.2321, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.16704, "high": 5.201, "low": 5.1615, "close": 5.2035, "volume": 1482903}, "trend_line": 4.998883, "activity_lines": {"activity_5": 5.165133, "activity_10": 5.125127, "activity_20": 5.068456, "activity_30": 5.038398}, "trend_signal": 1, "fair_value": 4.801902, "relative_strength": 4.210945, "rate_of_change": 0.1840391205884154, "market_dynamics": 1.456398, "expectation": {"probability": 54.984, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.22, "high": 5.234, "low": 5.1781, "close": 5.2185, "volume": 469120}, "trend_line": 5.00975, "activity_lines": {"activity_5": 5.1886, "activity_10": 5.148182, "activity_20": 5.085639, "activity_30": 5.052567}, "trend_signal": 1, "fair_value": 4.807994, "relative_strength": 6.571049, "rate_of_change": 0.21738856460533648, "market_dynamics": 1.633442, "expectation": {"probability": 55.3954, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.227, "high": 5.248, "low": 5.21246, "close": 5.2475, "volume": 13954}, "trend_line": 5.019567, "activity_lines": {"activity_5": 5.2143, "activity_10": 5.172664, "activity_20": 5.104452, "activity_30": 5.067906}, "trend_signal": 1, "fair_value": 4.814324, "relative_strength": 4.566209, "rate_of_change": 0.19595788212984608, "market_dynamics": 1.675902, "expectation": {"probability": 55.8762, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.253, "high": 5.304, "low": 5.253, "close": 5.2955, "volume": 274728}, "trend_line": 5.034533, "activity_lines": {"activity_5": 5.246267, "activity_10": 5.201809, "activity_20": 5.126692, "activity_30": 5.085708}, "trend_signal": 1, "fair_value": 4.820962, "relative_strength": 5.623928, "rate_of_change": 0.29815320723877914, "market_dynamics": 1.748227, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.313, "high": 5.313, "low": 5.255, "close": 5.2555, "volume": 114058}, "trend_line": 5.0485, "activity_lines": {"activity_5": 5.256167, "activity_10": 5.218755, "activity_20": 5.144024, "activity_30": 5.099964}, "trend_signal": 1, "fair_value": 4.827343, "relative_strength": 5.239345, "rate_of_change": 0.2774239437898225, "market_dynamics": 1.657332, "expectation": {"probability": 54.606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.271, "high": 5.348, "low": 5.249, "close": 5.3195, "volume": 698151}, "trend_line": 5.058883, "activity_lines": {"activity_5": 5.2813, "activity_10": 5.243255, "activity_20": 5.166549, "activity_30": 5.117448}, "trend_signal": 1, "fair_value": 4.834135, "relative_strength": 4.416037, "rate_of_change": 0.2056650490244633, "market_dynamics": 1.712202, "expectation": {"probability": 56.2142, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.298, "high": 5.3525, "low": 5.293, "close": 5.36, "volume": 172622}, "trend_line": 5.071283, "activity_lines": {"activity_5": 5.3122, "activity_10": 5.270945, "activity_20": 5.191367, "activity_30": 5.136875}, "trend_signal": 1, "fair_value": 4.842375, "relative_strength": 5.081812, "rate_of_change": 0.2451133975622763, "market_dynamics": 1.759478, "expectation": {"probability": 56.5943, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.345, "high": 5.35293, "low": 5.3239, "close": 5.3515, "volume": 38276}, "trend_line": 5.0851, "activity_lines": {"activity_5": 5.330833, "activity_10": 5.292491, "activity_20": 5.213218, "activity_30": 5.154953}, "trend_signal": 1, "fair_value": 4.850455, "relative_strength": 5.02323, "rate_of_change": 0.27245570795397384, "market_dynamics": 1.723776, "expectation": {"probability": 55.0251, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.338, "high": 5.3666, "low": 5.324, "close": 5.3395, "volume": 29114}, "trend_line": 5.097533, "activity_lines": {"activity_5": 5.338533, "activity_10": 5.307309, "activity_20": 5.232314, "activity_30": 5.171366}, "trend_signal": 1, "fair_value": 4.858458, "relative_strength": 4.895893, "rate_of_change": 0.2444986332618942, "market_dynamics": 1.716919, "expectation": {"probability": 54.5164, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.338, "high": 5.385, "low": 5.3157, "close": 5.357, "volume": 1834399}, "trend_line": 5.114483, "activity_lines": {"activity_5": 5.349133, "activity_10": 5.322127, "activity_20": 5.251183, "activity_30": 5.188106}, "trend_signal": 1, "fair_value": 4.86597, "relative_strength": 4.214696, "rate_of_change": 0.3325137865708682, "market_dynamics": 1.687597, "expectation": {"probability": 55.9844, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.375, "high": 5.475, "low": 5.3651, "close": 5.467, "volume": 12992}, "trend_line": 5.132433, "activity_lines": {"activity_5": 5.389633, "activity_10": 5.353436, "activity_20": 5.278267, "activity_30": 5.210849}, "trend_signal": 1, "fair_value": 4.87371, "relative_strength": 3.530552, "rate_of_change": 0.35096411504349334, "market_dynamics": 1.635334, "expectation": {"probability": 56.1409, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.4359, "high": 5.501, "low": 5.428, "close": 5.494, "volume": 3737}, "trend_line": 5.149542, "activity_lines": {"activity_5": 5.4293, "activity_10": 5.384864, "activity_20": 5.305655, "activity_30": 5.234176}, "trend_signal": 1, "fair_value": 4.881348, "relative_strength": 3.634099, "rate_of_change": 0.3333506740370597, "market_dynamics": 1.603553, "expectation": {"probability": 56.3666, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.4646, "high": 5.465, "low": 5.40109, "close": 5.4115, "volume": 6555}, "trend_line": 5.163025, "activity_lines": {"activity_5": 5.432533, "activity_10": 5.396282, "activity_20": 5.322867, "activity_30": 5.251076}, "trend_signal": 1, "fair_value": 4.888058, "relative_strength": 2.493485, "rate_of_change": 0.26182911023931665, "market_dynamics": 1.509972, "expectation": {"probability": 55.229, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.412, "high": 5.41789, "low": 5.3702, "close": 5.3875, "volume": 22352}, "trend_line": 5.173775, "activity_lines": {"activity_5": 5.423767, "activity_10": 5.400355, "activity_20": 5.335948, "activity_30": 5.265559}, "trend_signal": 1, "fair_value": 4.894614, "relative_strength": 0.857843, "rate_of_change": 0.20821127149296806, "market_dynamics": 1.209852, "expectation": {"probability": 55.0221, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.394, "high": 5.394, "low": 5.3195, "close": 5.366, "volume": 13583}, "trend_line": 5.183775, "activity_lines": {"activity_5": 5.404633, "activity_10": 5.398845, "activity_20": 5.345252, "activity_30": 5.27796}, "trend_signal": 1, "fair_value": 4.901032, "relative_strength": 1.602248, "rate_of_change": 0.19328246783054515, "market_dynamics": 0.807395, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.403, "high": 5.4371, "low": 5.34609, "close": 5.3925, "volume": 37756}, "trend_line": 5.197158, "activity_lines": {"activity_5": 5.393733, "activity_10": 5.400145, "activity_20": 5.355486, "activity_30": 5.291426}, "trend_signal": 1, "fair_value": 4.907606, "relative_strength": -1.028148, "rate_of_change": 0.2581709275576225, "market_dynamics": 0.387836, "expectation": {"probability": 53.3947, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.3725, "high": 5.38, "low": 5.336, "close": 5.371, "volume": 163535}, "trend_line": 5.212625, "activity_lines": {"activity_5": 5.380633, "activity_10": 5.396209, "activity_20": 5.362231, "activity_30": 5.302642}, "trend_signal": 1, "fair_value": 4.913886, "relative_strength": -2.341368, "rate_of_change": 0.29760496024943095, "market_dynamics": -0.009175, "expectation": {"probability": 55.8361, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.423, "high": 5.504, "low": 5.423, "close": 5.492, "volume": 153056}, "trend_line": 5.228592, "activity_lines": {"activity_5": 5.416067, "activity_10": 5.414073, "activity_20": 5.379243, "activity_30": 5.320666}, "trend_signal": 1, "fair_value": 4.921558, "relative_strength": -2.75283, "rate_of_change": 0.3063139972662496, "market_dynamics": -0.139568, "expectation": {"probability": 56.5036, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.497, "high": 5.5009, "low": 5.459, "close": 5.4585, "volume": 1284421}, "trend_line": 5.245817, "activity_lines": {"activity_5": 5.434967, "activity_10": 5.423291, "activity_20": 5.391205, "activity_30": 5.335499}, "trend_signal": 1, "fair_value": 4.92867, "relative_strength": -3.190856, "rate_of_change": 0.3294385945585317, "market_dynamics": -0.032884, "expectation": {"probability": 55.8952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.486, "high": 5.486, "low": 5.39407, "close": 5.4005, "volume": 10749}, "trend_line": 5.2631, "activity_lines": {"activity_5": 5.4298, "activity_10": 5.4198, "activity_20": 5.396243, "activity_30": 5.345478}, "trend_signal": 1, "fair_value": 4.93545, "relative_strength": -3.030211, "rate_of_change": 0.32946250317157344, "market_dynamics": -0.143454, "expectation": {"probability": 55.6121, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.387, "high": 5.387, "low": 5.306, "close": 5.3445, "volume": 86941}, "trend_line": 5.274883, "activity_lines": {"activity_5": 5.403667, "activity_10": 5.405336, "activity_20": 5.394821, "activity_30": 5.35073}, "trend_signal": 1, "fair_value": 4.941588, "relative_strength": -3.530721, "rate_of_change": 0.22387946267409553, "market_dynamics": -0.271981, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.4, "high": 5.43892, "low": 5.362, "close": 5.4295, "volume": 55508}, "trend_line": 5.288967, "activity_lines": {"activity_5": 5.409067, "activity_10": 5.408555, "activity_20": 5.400824, "activity_30": 5.360705}, "trend_signal": 1, "fair_value": 4.947962, "relative_strength": -1.662105, "rate_of_change": 0.26700118277505736, "market_dynamics": -0.454257, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.4106, "high": 5.4157, "low": 5.353, "close": 5.3865, "volume": 15174}, "trend_line": 5.30105, "activity_lines": {"activity_5": 5.396233, "activity_10": 5.405127, "activity_20": 5.401726, "activity_30": 5.366998}, "trend_signal": 1, "fair_value": 4.954019, "relative_strength": -1.307776, "rate_of_change": 0.22845670997757445, "market_dynamics": -0.74894, "expectation": {"probability": 54.1101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.3956, "high": 5.46893, "low": 5.3762, "close": 5.459, "volume": 811}, "trend_line": 5.315533, "activity_lines": {"activity_5": 5.4146, "activity_10": 5.415336, "activity_20": 5.408871, "activity_30": 5.377188}, "trend_signal": 1, "fair_value": 4.960316, "relative_strength": -1.101832, "rate_of_change": 0.2732100244291272, "market_dynamics": -0.716035, "expectation": {"probability": 53.9959, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.4709, "high": 5.492, "low": 5.453, "close": 5.4725, "volume": 66969}, "trend_line": 5.33025, "activity_lines": {"activity_5": 5.437433, "activity_10": 5.4267, "activity_20": 5.416524, "activity_30": 5.387315}, "trend_signal": 1, "fair_value": 4.966221, "relative_strength": 0.000145, "rate_of_change": 0.2768678136322376, "market_dynamics": -0.605256, "expectation": {"probability": 54.7017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.465, "high": 5.465, "low": 5.393, "close": 5.3905, "volume": 44506}, "trend_line": 5.340267, "activity_lines": {"activity_5": 5.428133, "activity_10": 5.421218, "activity_20": 5.415333, "activity_30": 5.391202}, "trend_signal": 1, "fair_value": 4.971442, "relative_strength": -1.945798, "rate_of_change": 0.18792739552552878, "market_dynamics": -0.688872, "expectation": {"probability": 53.7593, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.408, "high": 5.446, "low": 5.4032, "close": 5.454, "volume": 6566}, "trend_line": 5.351833, "activity_lines": {"activity_5": 5.436933, "activity_10": 5.427318, "activity_20": 5.419852, "activity_30": 5.39854}, "trend_signal": 1, "fair_value": 4.976825, "relative_strength": -1.408954, "rate_of_change": 0.21658093125306632, "market_dynamics": -0.606011, "expectation": {"probability": 53.4261, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.453, "high": 5.536, "low": 5.43814, "close": 5.4735, "volume": 24198}, "trend_line": 5.364233, "activity_lines": {"activity_5": 5.4506, "activity_10": 5.435455, "activity_20": 5.425781, "activity_30": 5.406389}, "trend_signal": 1, "fair_value": 4.982077, "relative_strength": 0.072071, "rate_of_change": 0.2316963178783703, "market_dynamics": -0.539826, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.491, "high": 5.545, "low": 5.45808, "close": 5.545, "volume": 270457}, "trend_line": 5.376917, "activity_lines": {"activity_5": 5.4823, "activity_10": 5.456927, "activity_20": 5.437938, "activity_30": 5.418052}, "trend_signal": 1, "fair_value": 4.987982, "relative_strength": -0.271223, "rate_of_change": 0.2364550533133095, "market_dynamics": -0.278246, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.569, "high": 5.6215, "low": 5.528, "close": 5.5015, "volume": 2148385}, "trend_line": 5.388167, "activity_lines": {"activity_5": 5.493767, "activity_10": 5.468918, "activity_20": 5.444974, "activity_30": 5.426089}, "trend_signal": 1, "fair_value": 4.993463, "relative_strength": 0.231563, "rate_of_change": 0.20922770427738474, "market_dynamics": 0.075703, "expectation": {"probability": 51.7394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.549, "high": 5.571, "low": 5.466, "close": 5.5325, "volume": 1177937}, "trend_line": 5.399133, "activity_lines": {"activity_5": 5.513633, "activity_10": 5.484709, "activity_20": 5.454274, "activity_30": 5.435401}, "trend_signal": 1, "fair_value": 4.998798, "relative_strength": 0.827954, "rate_of_change": 0.2035200467988429, "market_dynamics": 0.378018, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.5565, "high": 5.6235, "low": 5.52709, "close": 5.615, "volume": 8116}, "trend_line": 5.41235, "activity_lines": {"activity_5": 5.551533, "activity_10": 5.512082, "activity_20": 5.471119, "activity_30": 5.449328}, "trend_signal": 1, "fair_value": 5.004019, "relative_strength": 0.544234, "rate_of_change": 0.24479856302854616, "market_dynamics": 0.614267, "expectation": {"probability": 52.6077, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.6086, "high": 5.649, "low": 5.607, "close": 5.612, "volume": 13443}, "trend_line": 5.4245, "activity_lines": {"activity_5": 5.5777, "activity_10": 5.535536, "activity_20": 5.487102, "activity_30": 5.462209}, "trend_signal": 1, "fair_value": 5.009513, "relative_strength": 0.286019, "rate_of_change": 0.22448659085240433, "market_dynamics": 0.677069, "expectation": {"probability": 52.0805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.6245, "high": 5.695, "low": 5.624, "close": 5.677, "volume": 911}, "trend_line": 5.437217, "activity_lines": {"activity_5": 5.6163, "activity_10": 5.566709, "activity_20": 5.508321, "activity_30": 5.478499}, "trend_signal": 1, "fair_value": 5.015303, "relative_strength": 0.826367, "rate_of_change": 0.23443635358098092, "market_dynamics": 0.847363, "expectation": {"probability": 52.6843, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.7045, "high": 5.732, "low": 5.6307, "close": 5.6135, "volume": 84543}, "trend_line": 5.44915, "activity_lines": {"activity_5": 5.624933, "activity_10": 5.582373, "activity_20": 5.522114, "activity_30": 5.489872}, "trend_signal": 1, "fair_value": 5.021016, "relative_strength": 2.027648, "rate_of_change": 0.21946889373736544, "market_dynamics": 0.895481, "expectation": {"probability": 52.251, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.669, "high": 5.7179, "low": 5.64, "close": 5.717, "volume": 224076}, "trend_line": 5.4624, "activity_lines": {"activity_5": 5.6606, "activity_10": 5.614291, "activity_20": 5.544586, "activity_30": 5.507153}, "trend_signal": 1, "fair_value": 5.027511, "relative_strength": 2.657882, "rate_of_change": 0.24315718965341968, "market_dynamics": 1.032415, "expectation": {"probability": 53.4388, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.724, "high": 5.759, "low": 5.6503, "close": 5.6595, "volume": 6621}, "trend_line": 5.472383, "activity_lines": {"activity_5": 5.6648, "activity_10": 5.629818, "activity_20": 5.560036, "activity_30": 5.519869}, "trend_signal": 1, "fair_value": 5.033643, "relative_strength": 2.074858, "rate_of_change": 0.18275849443468212, "market_dynamics": 1.044764, "expectation": {"probability": 53.3994, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.686, "high": 5.686, "low": 5.6263, "close": 5.6615, "volume": 432878}, "trend_line": 5.482717, "activity_lines": {"activity_5": 5.6667, "activity_10": 5.641973, "activity_20": 5.574302, "activity_30": 5.53207}, "trend_signal": 1, "fair_value": 5.04041, "relative_strength": 0.926383, "rate_of_change": 0.18883912182316714, "market_dynamics": 0.966428, "expectation": {"probability": 54.1908, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.645, "high": 5.715, "low": 5.628, "close": 5.6905, "volume": 1664642}, "trend_line": 5.494417, "activity_lines": {"activity_5": 5.674967, "activity_10": 5.655982, "activity_20": 5.590524, "activity_30": 5.545475}, "trend_signal": 1, "fair_value": 5.047282, "relative_strength": 1.841512, "rate_of_change": 0.21339784635975678, "market_dynamics": 1.051421, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.689, "high": 5.7491, "low": 5.661, "close": 5.754, "volume": 18944}, "trend_line": 5.50765, "activity_lines": {"activity_5": 5.7035, "activity_10": 5.678891, "activity_20": 5.611688, "activity_30": 5.562223}, "trend_signal": 1, "fair_value": 5.054385, "relative_strength": 3.203268, "rate_of_change": 0.24084447904117226, "market_dynamics": 1.053916, "expectation": {"probability": 54.1169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.773, "high": 5.83989, "low": 5.768, "close": 5.8125, "volume": 150301}, "trend_line": 5.519167, "activity_lines": {"activity_5": 5.742167, "activity_10": 5.707845, "activity_20": 5.63674, "activity_30": 5.58189}, "trend_signal": 1, "fair_value": 5.061484, "relative_strength": 2.866437, "rate_of_change": 0.20910914818480555, "market_dynamics": 1.195642, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.847, "high": 5.847, "low": 5.744, "close": 5.732, "volume": 4539}, "trend_line": 5.5271, "activity_lines": {"activity_5": 5.747633, "activity_10": 5.717073, "activity_20": 5.651898, "activity_30": 5.595622}, "trend_signal": 1, "fair_value": 5.067862, "relative_strength": 2.714405, "rate_of_change": 0.14373545862988968, "market_dynamics": 1.180375, "expectation": {"probability": 53.637, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.724, "high": 5.736, "low": 5.674, "close": 5.699, "volume": 6866}, "trend_line": 5.536683, "activity_lines": {"activity_5": 5.737267, "activity_10": 5.718173, "activity_20": 5.662471, "activity_30": 5.606712}, "trend_signal": 1, "fair_value": 5.073367, "relative_strength": 2.946764, "rate_of_change": 0.17338206292631073, "market_dynamics": 0.889392, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.679, "high": 5.843, "low": 5.665, "close": 5.842, "volume": 12710}, "trend_line": 5.551833, "activity_lines": {"activity_5": 5.772067, "activity_10": 5.743691, "activity_20": 5.685176, "activity_30": 5.62641}, "trend_signal": 1, "fair_value": 5.07941, "relative_strength": 6.768163, "rate_of_change": 0.27362953595140305, "market_dynamics": 0.875265, "expectation": {"probability": 52.743, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.872, "high": 5.9, "low": 5.8549, "close": 5.855, "volume": 233928}, "trend_line": 5.568133, "activity_lines": {"activity_5": 5.8011, "activity_10": 5.768573, "activity_20": 5.707295, "activity_30": 5.645969}, "trend_signal": 1, "fair_value": 5.08566, "relative_strength": 6.950723, "rate_of_change": 0.2935967274231808, "market_dynamics": 0.908939, "expectation": {"probability": 53.4914, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.868, "high": 6.041, "low": 5.838, "close": 6.0335, "volume": 589366}, "trend_line": 5.5895, "activity_lines": {"activity_5": 5.8829, "activity_10": 5.821518, "activity_20": 5.744593, "activity_30": 5.675992}, "trend_signal": 1, "fair_value": 5.093276, "relative_strength": 7.383151, "rate_of_change": 0.38373724190854797, "market_dynamics": 1.170626, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.029, "high": 6.05393, "low": 6.019, "close": 6.033, "volume": 28084}, "trend_line": 5.611567, "activity_lines": {"activity_5": 5.9498, "activity_10": 5.868618, "activity_20": 5.778781, "activity_30": 5.704605}, "trend_signal": 1, "fair_value": 5.101029, "relative_strength": 6.867027, "rate_of_change": 0.3947938098219847, "market_dynamics": 1.545502, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.049, "high": 6.053, "low": 5.99908, "close": 5.994, "volume": 15772}, "trend_line": 5.6283, "activity_lines": {"activity_5": 5.983633, "activity_10": 5.901836, "activity_20": 5.806498, "activity_30": 5.729278}, "trend_signal": 1, "fair_value": 5.107704, "relative_strength": 5.761728, "rate_of_change": 0.2981876541793109, "market_dynamics": 1.574576, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.963, "high": 5.982, "low": 5.9035, "close": 5.9435, "volume": 72073}, "trend_line": 5.644467, "activity_lines": {"activity_5": 5.980967, "activity_10": 5.919827, "activity_20": 5.826926, "activity_30": 5.749614}, "trend_signal": 1, "fair_value": 5.113857, "relative_strength": 4.851411, "rate_of_change": 0.2872448163743826, "market_dynamics": 1.468841, "expectation": {"probability": 52.8238, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.89, "high": 5.9191, "low": 5.7494, "close": 5.814, "volume": 499402}, "trend_line": 5.65825, "activity_lines": {"activity_5": 5.928367, "activity_10": 5.909673, "activity_20": 5.833124, "activity_30": 5.760552}, "trend_signal": 1, "fair_value": 5.119335, "relative_strength": 5.136403, "rate_of_change": 0.2441860320912515, "market_dynamics": 1.035693, "expectation": {"probability": 52.6547, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.836, "high": 5.899, "low": 5.788, "close": 5.823, "volume": 18158}, "trend_line": 5.6742, "activity_lines": {"activity_5": 5.8815, "activity_10": 5.900064, "activity_20": 5.83869, "activity_30": 5.771181}, "trend_signal": 1, "fair_value": 5.124688, "relative_strength": 4.319889, "rate_of_change": 0.2818892767198362, "market_dynamics": 0.534277, "expectation": {"probability": 52.8187, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.826, "high": 5.89892, "low": 5.765, "close": 5.88, "volume": 32282}, "trend_line": 5.689217, "activity_lines": {"activity_5": 5.867667, "activity_10": 5.900627, "activity_20": 5.848302, "activity_30": 5.784458}, "trend_signal": 1, "fair_value": 5.131511, "relative_strength": 4.263499, "rate_of_change": 0.26465404814776144, "market_dynamics": 0.10988, "expectation": {"probability": 53.6515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.852, "high": 5.936, "low": 5.789, "close": 5.901, "volume": 12120}, "trend_line": 5.706367, "activity_lines": {"activity_5": 5.871033, "activity_10": 5.902318, "activity_20": 5.858652, "activity_30": 5.798122}, "trend_signal": 1, "fair_value": 5.139139, "relative_strength": 4.228713, "rate_of_change": 0.30144745753238095, "market_dynamics": -0.277239, "expectation": {"probability": 55.4297, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.9, "high": 6.0469, "low": 5.889, "close": 6.0615, "volume": 2062417}, "trend_line": 5.72645, "activity_lines": {"activity_5": 5.9341, "activity_10": 5.929518, "activity_20": 5.882912, "activity_30": 5.821033}, "trend_signal": 1, "fair_value": 5.14772, "relative_strength": 3.793499, "rate_of_change": 0.3519402099444292, "market_dynamics": -0.114789, "expectation": {"probability": 55.9047, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.034, "high": 6.047, "low": 6.002, "close": 5.9745, "volume": 35616}, "trend_line": 5.743183, "activity_lines": {"activity_5": 5.9603, "activity_10": 5.936909, "activity_20": 5.897055, "activity_30": 5.837037}, "trend_signal": 1, "fair_value": 5.156457, "relative_strength": 2.293338, "rate_of_change": 0.2922054676108293, "market_dynamics": -0.084698, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.976, "high": 6.1097, "low": 5.976, "close": 6.078, "volume": 181443}, "trend_line": 5.7661, "activity_lines": {"activity_5": 6.0103, "activity_10": 5.960945, "activity_20": 5.919336, "activity_30": 5.858638}, "trend_signal": 1, "fair_value": 5.165606, "relative_strength": 1.991386, "rate_of_change": 0.3990295973504524, "market_dynamics": 0.108175, "expectation": {"probability": 54.8823, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.073, "high": 6.143, "low": 6.02, "close": 6.079, "volume": 35744}, "trend_line": 5.786933, "activity_lines": {"activity_5": 6.043633, "activity_10": 5.984355, "activity_20": 5.939993, "activity_30": 5.878825}, "trend_signal": 1, "fair_value": 5.174904, "relative_strength": 1.684148, "rate_of_change": 0.36130139955950374, "market_dynamics": 0.307523, "expectation": {"probability": 55.1778, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.0842, "high": 6.123, "low": 6.039, "close": 6.046, "volume": 82837}, "trend_line": 5.806017, "activity_lines": {"activity_5": 6.0527, "activity_10": 6.000927, "activity_20": 5.95551, "activity_30": 5.895539}, "trend_signal": 1, "fair_value": 5.184389, "relative_strength": 0.754338, "rate_of_change": 0.3297774486070503, "market_dynamics": 0.09805, "expectation": {"probability": 54.3528, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.059, "high": 6.071, "low": 6.01714, "close": 6.051, "volume": 27223}, "trend_line": 5.822883, "activity_lines": {"activity_5": 6.053767, "activity_10": 6.017464, "activity_20": 5.969671, "activity_30": 5.911344}, "trend_signal": 1, "fair_value": 5.193572, "relative_strength": 1.679668, "rate_of_change": 0.2904917433069912, "market_dynamics": 0.142074, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.043, "high": 6.12, "low": 6.043, "close": 6.092, "volume": 25063}, "trend_line": 5.842567, "activity_lines": {"activity_5": 6.0692, "activity_10": 6.0395, "activity_20": 5.986021, "activity_30": 5.928706}, "trend_signal": 1, "fair_value": 5.202554, "relative_strength": 0.636426, "rate_of_change": 0.3380456038701072, "market_dynamics": -0.011367, "expectation": {"probability": 56.6008, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.137, "high": 6.14, "low": 5.9503, "close": 5.9795, "volume": 49347}, "trend_line": 5.857467, "activity_lines": {"activity_5": 6.0393, "activity_10": 6.036027, "activity_20": 5.990048, "activity_30": 5.937541}, "trend_signal": 1, "fair_value": 5.210739, "relative_strength": 0.278134, "rate_of_change": 0.25502488888873526, "market_dynamics": -0.289118, "expectation": {"probability": 58.1718, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.007, "high": 6.052, "low": 5.839, "close": 5.895, "volume": 172384}, "trend_line": 5.8668, "activity_lines": {"activity_5": 5.9878, "activity_10": 6.014345, "activity_20": 5.985231, "activity_30": 5.939962}, "trend_signal": 1, "fair_value": 5.217704, "relative_strength": -0.565013, "rate_of_change": 0.15933508460226603, "market_dynamics": -0.536385, "expectation": {"probability": 55.0226, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.894, "high": 5.961, "low": 5.889, "close": 5.946, "volume": 225407}, "trend_line": 5.877933, "activity_lines": {"activity_5": 5.965567, "activity_10": 6.001664, "activity_20": 5.984495, "activity_30": 5.945072}, "trend_signal": 1, "fair_value": 5.224893, "relative_strength": 0.13175, "rate_of_change": 0.18976273266516774, "market_dynamics": -0.728495, "expectation": {"probability": 55.0697, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.961, "high": 6.0099, "low": 5.943, "close": 5.967, "volume": 66026}, "trend_line": 5.8876, "activity_lines": {"activity_5": 5.957, "activity_10": 5.991982, "activity_20": 5.984583, "activity_30": 5.950818}, "trend_signal": 1, "fair_value": 5.231681, "relative_strength": 0.349817, "rate_of_change": 0.1644625755346363, "market_dynamics": -0.822533, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.95, "high": 6.009, "low": 5.82187, "close": 5.793, "volume": 446485}, "trend_line": 5.893583, "activity_lines": {"activity_5": 5.896033, "activity_10": 5.952382, "activity_20": 5.967505, "activity_30": 5.944715}, "trend_signal": 1, "fair_value": 5.236649, "relative_strength": 4.624643, "rate_of_change": 0.10162035464365154, "market_dynamics": -0.883902, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.536, "high": 5.86, "low": 5.467, "close": 5.697, "volume": 323004}, "trend_line": 5.892917, "activity_lines": {"activity_5": 5.823, "activity_10": 5.898627, "activity_20": 5.941579, "activity_30": 5.932032}, "trend_signal": 0, "fair_value": 5.241506, "relative_strength": 3.943157, "rate_of_change": -0.011300426243251914, "market_dynamics": -0.872641, "expectation": {"probability": 64.9072, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.77, "high": 5.81293, "low": 5.7468, "close": 5.766, "volume": 42386}, "trend_line": 5.896467, "activity_lines": {"activity_5": 5.7918, "activity_10": 5.864345, "activity_20": 5.923826, "activity_30": 5.923844}, "trend_signal": 0, "fair_value": 5.24691, "relative_strength": 1.193756, "rate_of_change": 0.06024181233166204, "market_dynamics": -0.924597, "expectation": {"probability": 60.4458, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.68, "high": 5.826, "low": 5.657, "close": 5.741, "volume": 23018}, "trend_line": 5.899117, "activity_lines": {"activity_5": 5.760867, "activity_10": 5.831209, "activity_20": 5.904964, "activity_30": 5.913814}, "trend_signal": 0, "fair_value": 5.25213, "relative_strength": -0.970955, "rate_of_change": 0.04494216621580416, "market_dynamics": -1.073258, "expectation": {"probability": 60.7315, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.75907, "high": 5.907, "low": 5.751, "close": 5.878, "volume": 342966}, "trend_line": 5.905367, "activity_lines": {"activity_5": 5.789267, "activity_10": 5.828527, "activity_20": 5.900355, "activity_30": 5.912452}, "trend_signal": 0, "fair_value": 5.258548, "relative_strength": -0.826456, "rate_of_change": 0.1059480596841806, "market_dynamics": -0.951561, "expectation": {"probability": 57.764, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.889, "high": 5.948, "low": 5.84291, "close": 5.868, "volume": 131215}, "trend_line": 5.909167, "activity_lines": {"activity_5": 5.820267, "activity_10": 5.827173, "activity_20": 5.895105, "activity_30": 5.910041}, "trend_signal": 0, "fair_value": 5.265059, "relative_strength": -0.610041, "rate_of_change": 0.06434824457142166, "market_dynamics": -0.930207, "expectation": {"probability": 60.6929, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.912, "high": 5.98, "low": 5.805, "close": 5.932, "volume": 414023}, "trend_line": 5.91315, "activity_lines": {"activity_5": 5.8676, "activity_10": 5.841527, "activity_20": 5.895693, "activity_30": 5.911514}, "trend_signal": 0, "fair_value": 5.273192, "relative_strength": -1.123577, "rate_of_change": 0.06740374743174203, "market_dynamics": -0.72281, "expectation": {"probability": 56.0221, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.905, "high": 5.962, "low": 5.786, "close": 5.808, "volume": 33996}, "trend_line": 5.915683, "activity_lines": {"activity_5": 5.857933, "activity_10": 5.8342, "activity_20": 5.883952, "activity_30": 5.90473}, "trend_signal": 0, "fair_value": 5.279471, "relative_strength": -3.606752, "rate_of_change": 0.04283672830893305, "market_dynamics": -0.703755, "expectation": {"probability": 59.7911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.842, "high": 5.89, "low": 5.829, "close": 5.8675, "volume": 894302}, "trend_line": 5.9213, "activity_lines": {"activity_5": 5.8653, "activity_10": 5.839273, "activity_20": 5.878221, "activity_30": 5.901622}, "trend_signal": 0, "fair_value": 5.286277, "relative_strength": -3.285115, "rate_of_change": 0.09495099720522522, "market_dynamics": -0.631437, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.81503, "close": 5.865, "volume": 715055}, "trend_line": 5.922067, "activity_lines": {"activity_5": 5.8634, "activity_10": 5.845318, "activity_20": 5.872412, "activity_30": 5.897989}, "trend_signal": 0, "fair_value": 5.293689, "relative_strength": -4.056485, "rate_of_change": 0.012953236620347362, "market_dynamics": -0.45454, "expectation": {"probability": 61.6135, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.86, "high": 5.86194, "low": 5.808, "close": 5.834, "volume": 396384}, "trend_line": 5.921367, "activity_lines": {"activity_5": 5.852033, "activity_10": 5.847582, "activity_20": 5.864586, "activity_30": 5.892308}, "trend_signal": 0, "fair_value": 5.301822, "relative_strength": -4.695221, "rate_of_change": -0.011820197238567969, "market_dynamics": -0.46331, "expectation": {"probability": 61.4883, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.828, "high": 5.84, "low": 5.791, "close": 5.8205, "volume": 131425}, "trend_line": 5.914267, "activity_lines": {"activity_5": 5.838433, "activity_10": 5.846645, "activity_20": 5.856143, "activity_30": 5.8858}, "trend_signal": 0, "fair_value": 5.308662, "relative_strength": -4.095012, "rate_of_change": -0.1199047449685238, "market_dynamics": -0.29804, "expectation": {"probability": 59.5966, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.829, "high": 5.829, "low": 5.7265, "close": 5.786, "volume": 53982}, "trend_line": 5.906033, "activity_lines": {"activity_5": 5.820767, "activity_10": 5.837191, "activity_20": 5.84564, "activity_30": 5.877525}, "trend_signal": 0, "fair_value": 5.314877, "relative_strength": -4.892018, "rate_of_change": -0.1392226627576985, "market_dynamics": -0.413605, "expectation": {"probability": 57.8539, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.792, "high": 5.871, "low": 5.792, "close": 5.8415, "volume": 267907}, "trend_line": 5.90095, "activity_lines": {"activity_5": 5.823067, "activity_10": 5.837464, "activity_20": 5.841819, "activity_30": 5.873361}, "trend_signal": 0, "fair_value": 5.321075, "relative_strength": -4.254289, "rate_of_change": -0.08606453773624274, "market_dynamics": -0.385174, "expectation": {"probability": 53.91, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.868, "high": 5.868, "low": 5.827, "close": 5.829, "volume": 273542}, "trend_line": 5.897133, "activity_lines": {"activity_5": 5.822933, "activity_10": 5.833636, "activity_20": 5.837781, "activity_30": 5.868719}, "trend_signal": 0, "fair_value": 5.327138, "relative_strength": -5.698791, "rate_of_change": -0.06468449995339288, "market_dynamics": -0.251326, "expectation": {"probability": 56.7448, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.82, "high": 5.871, "low": 5.801, "close": 5.8535, "volume": 3096430}, "trend_line": 5.89845, "activity_lines": {"activity_5": 5.833367, "activity_10": 5.835155, "activity_20": 5.837133, "activity_30": 5.865904}, "trend_signal": 0, "fair_value": 5.333438, "relative_strength": -5.786675, "rate_of_change": 0.022332886166892194, "market_dynamics": 0.056502, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.849, "high": 5.909, "low": 5.825, "close": 5.9, "volume": 365019}, "trend_line": 5.901017, "activity_lines": {"activity_5": 5.858, "activity_10": 5.845391, "activity_20": 5.84205, "activity_30": 5.866004}, "trend_signal": 0, "fair_value": 5.339817, "relative_strength": -6.314894, "rate_of_change": 0.04351990777238064, "market_dynamics": 0.352268, "expectation": {"probability": 53.1856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.926, "high": 5.9426, "low": 5.847, "close": 5.859, "volume": 733995}, "trend_line": 5.900317, "activity_lines": {"activity_5": 5.863667, "activity_10": 5.848755, "activity_20": 5.84344, "activity_30": 5.863294}, "trend_signal": 0, "fair_value": 5.345795, "relative_strength": -6.365349, "rate_of_change": -0.01186236203014065, "market_dynamics": 0.487942, "expectation": {"probability": 56.6547, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.883, "high": 5.93, "low": 5.858, "close": 5.8575, "volume": 494164}, "trend_line": 5.898867, "activity_lines": {"activity_5": 5.863967, "activity_10": 5.850918, "activity_20": 5.84486, "activity_30": 5.860531}, "trend_signal": 0, "fair_value": 5.351212, "relative_strength": -6.581416, "rate_of_change": -0.024574950803493662, "market_dynamics": 0.452604, "expectation": {"probability": 55.7851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.874, "high": 5.88904, "low": 5.827, "close": 5.858, "volume": 856777}, "trend_line": 5.892083, "activity_lines": {"activity_5": 5.863367, "activity_10": 5.853355, "activity_20": 5.846748, "activity_30": 5.857895}, "trend_signal": 0, "fair_value": 5.35575, "relative_strength": -6.925284, "rate_of_change": -0.1150051357319919, "market_dynamics": 0.302892, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.88, "high": 5.99, "low": 5.874, "close": 5.964, "volume": 259609}, "trend_line": 5.891733, "activity_lines": {"activity_5": 5.896167, "activity_10": 5.875191, "activity_20": 5.85925, "activity_30": 5.862534}, "trend_signal": 0, "fair_value": 5.361622, "relative_strength": -7.007884, "rate_of_change": -0.0059401742982926825, "market_dynamics": 0.373311, "expectation": {"probability": 52.806, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.898, "high": 5.922, "low": 5.876, "close": 5.8825, "volume": 82791}, "trend_line": 5.885217, "activity_lines": {"activity_5": 5.894433, "activity_10": 5.879845, "activity_20": 5.863176, "activity_30": 5.861939}, "trend_signal": 0, "fair_value": 5.367029, "relative_strength": -6.842386, "rate_of_change": -0.11059564308159263, "market_dynamics": 0.373346, "expectation": {"probability": 56.3284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.901, "high": 5.936, "low": 5.88, "close": 5.8815, "volume": 241155}, "trend_line": 5.878633, "activity_lines": {"activity_5": 5.893533, "activity_10": 5.883191, "activity_20": 5.866124, "activity_30": 5.861699}, "trend_signal": 0, "fair_value": 5.372147, "relative_strength": -6.946229, "rate_of_change": -0.11187352989703091, "market_dynamics": 0.422717, "expectation": {"probability": 54.9279, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.893, "high": 5.912, "low": 5.857, "close": 5.8965, "volume": 677896}, "trend_line": 5.87365, "activity_lines": {"activity_5": 5.896133, "activity_10": 5.887527, "activity_20": 5.86995, "activity_30": 5.862852}, "trend_signal": 0, "fair_value": 5.378163, "relative_strength": -7.318557, "rate_of_change": -0.08476460428810885, "market_dynamics": 0.509434, "expectation": {"probability": 52.6669, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.888, "high": 5.888, "low": 5.799, "close": 5.866, "volume": 59901}, "trend_line": 5.867483, "activity_lines": {"activity_5": 5.885967, "activity_10": 5.885318, "activity_20": 5.870131, "activity_30": 5.862358}, "trend_signal": 0, "fair_value": 5.383638, "relative_strength": -6.998056, "rate_of_change": -0.10499433912472807, "market_dynamics": 0.32519, "expectation": {"probability": 55.011, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.856, "high": 5.907, "low": 5.843, "close": 5.8945, "volume": 1382920}, "trend_line": 5.8609, "activity_lines": {"activity_5": 5.884767, "activity_10": 5.887618, "activity_20": 5.873083, "activity_30": 5.864101}, "trend_signal": 1, "fair_value": 5.390232, "relative_strength": -7.112752, "rate_of_change": -0.11219461564694787, "market_dynamics": 0.417682, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.903, "high": 5.945, "low": 5.89, "close": 5.945, "volume": 238472}, "trend_line": 5.85975, "activity_lines": {"activity_5": 5.905033, "activity_10": 5.898355, "activity_20": 5.880719, "activity_30": 5.869527}, "trend_signal": 1, "fair_value": 5.397131, "relative_strength": -8.198033, "rate_of_change": -0.019621559828694984, "market_dynamics": 0.628016, "expectation": {"probability": 51.7035, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.952, "high": 5.9945, "low": 5.925, "close": 5.9385, "volume": 1344264}, "trend_line": 5.8612, "activity_lines": {"activity_5": 5.918967, "activity_10": 5.907091, "activity_20": 5.887674, "activity_30": 5.874608}, "trend_signal": 1, "fair_value": 5.404476, "relative_strength": -7.50255, "rate_of_change": 0.02474508298135882, "market_dynamics": 0.794173, "expectation": {"probability": 54.4495, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.944, "high": 5.978, "low": 5.849, "close": 5.922, "volume": 493734}, "trend_line": 5.8604, "activity_lines": {"activity_5": 5.9236, "activity_10": 5.911382, "activity_20": 5.892436, "activity_30": 5.87853}, "trend_signal": 1, "fair_value": 5.411444, "relative_strength": -6.876738, "rate_of_change": -0.013649082099227322, "market_dynamics": 0.966052, "expectation": {"probability": 53.9561, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.961, "high": 6.025, "low": 5.954, "close": 5.9925, "volume": 197366}, "trend_line": 5.86125, "activity_lines": {"activity_5": 5.950033, "activity_10": 5.927318, "activity_20": 5.903652, "activity_30": 5.887053}, "trend_signal": 1, "fair_value": 5.41842, "relative_strength": -8.4203, "rate_of_change": 0.014504129410958216, "market_dynamics": 1.161175, "expectation": {"probability": 51.222, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.029, "high": 6.036, "low": 5.974, "close": 5.9945, "volume": 14596}, "trend_line": 5.867967, "activity_lines": {"activity_5": 5.9687, "activity_10": 5.941173, "activity_20": 5.914452, "activity_30": 5.895649}, "trend_signal": 1, "fair_value": 5.425024, "relative_strength": -8.858876, "rate_of_change": 0.11460012795905454, "market_dynamics": 1.245571, "expectation": {"probability": 51.5721, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.029, "high": 6.0499, "low": 5.944, "close": 5.991, "volume": 253121}, "trend_line": 5.877767, "activity_lines": {"activity_5": 5.979533, "activity_10": 5.953836, "activity_20": 5.924155, "activity_30": 5.903587}, "trend_signal": 1, "fair_value": 5.431484, "relative_strength": -8.312223, "rate_of_change": 0.16700843750485053, "market_dynamics": 1.326935, "expectation": {"probability": 54.0292, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.013, "high": 6.1274, "low": 6.007, "close": 6.1075, "volume": 1382603}, "trend_line": 5.88915, "activity_lines": {"activity_5": 6.026133, "activity_10": 5.985709, "activity_20": 5.94414, "activity_30": 5.918409}, "trend_signal": 1, "fair_value": 5.438768, "relative_strength": -6.424607, "rate_of_change": 0.1936619808168557, "market_dynamics": 1.644555, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.091, "high": 6.104, "low": 6.0351, "close": 6.0945, "volume": 55547}, "trend_line": 5.900933, "activity_lines": {"activity_5": 6.057133, "activity_10": 6.011109, "activity_20": 5.961357, "activity_30": 5.931657}, "trend_signal": 1, "fair_value": 5.4457, "relative_strength": -4.821797, "rate_of_change": 0.2000798077821132, "market_dynamics": 1.66402, "expectation": {"probability": 54.002, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.164, "high": 6.166, "low": 6.0791, "close": 6.127, "volume": 68180}, "trend_line": 5.909233, "activity_lines": {"activity_5": 6.087467, "activity_10": 6.038818, "activity_20": 5.980464, "activity_30": 5.946242}, "trend_signal": 1, "fair_value": 5.453026, "relative_strength": -5.830486, "rate_of_change": 0.14065572342543453, "market_dynamics": 1.716205, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.121, "high": 6.122, "low": 6.0286, "close": 6.039, "volume": 110061}, "trend_line": 5.914933, "activity_lines": {"activity_5": 6.0795, "activity_10": 6.045782, "activity_20": 5.989771, "activity_30": 5.954614}, "trend_signal": 1, "fair_value": 5.460096, "relative_strength": -6.409264, "rate_of_change": 0.09645921898831944, "market_dynamics": 1.617652, "expectation": {"probability": 54.8637, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.045, "high": 6.046, "low": 5.976, "close": 6.037, "volume": 121142}, "trend_line": 5.918433, "activity_lines": {"activity_5": 6.0679, "activity_10": 6.049755, "activity_20": 5.998005, "activity_30": 5.962489}, "trend_signal": 1, "fair_value": 5.467559, "relative_strength": -6.020963, "rate_of_change": 0.059172267885364664, "market_dynamics": 1.340884, "expectation": {"probability": 54.5424, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.055, "high": 6.072, "low": 5.988, "close": 6.03, "volume": 35106}, "trend_line": 5.925833, "activity_lines": {"activity_5": 6.0509, "activity_10": 6.050782, "activity_20": 6.004919, "activity_30": 5.969687}, "trend_signal": 1, "fair_value": 5.474527, "relative_strength": -8.194412, "rate_of_change": 0.12503309575354876, "market_dynamics": 1.056269, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.001, "high": 6.005, "low": 5.985, "close": 5.9965, "volume": 28641}, "trend_line": 5.930133, "activity_lines": {"activity_5": 6.0279, "activity_10": 6.044055, "activity_20": 6.007829, "activity_30": 5.974246}, "trend_signal": 1, "fair_value": 5.481133, "relative_strength": -8.172788, "rate_of_change": 0.0725636378885424, "market_dynamics": 0.650033, "expectation": {"probability": 53.1759, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.017, "high": 6.048, "low": 5.944, "close": 5.944, "volume": 23015}, "trend_line": 5.932767, "activity_lines": {"activity_5": 5.993933, "activity_10": 6.026427, "activity_20": 6.005076, "activity_30": 5.975141}, "trend_signal": 1, "fair_value": 5.487018, "relative_strength": -9.402305, "rate_of_change": 0.044417216274921144, "market_dynamics": 0.161146, "expectation": {"probability": 52.3825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.959, "high": 6.057, "low": 5.9327, "close": 6.032, "volume": 49425}, "trend_line": 5.939367, "activity_lines": {"activity_5": 6.0015, "activity_10": 6.025682, "activity_20": 6.010295, "activity_30": 5.981543}, "trend_signal": 1, "fair_value": 5.493476, "relative_strength": -9.320126, "rate_of_change": 0.11124657347911553, "market_dynamics": -0.16913, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.019, "high": 6.06594, "low": 5.978, "close": 6.0445, "volume": 527746}, "trend_line": 5.946833, "activity_lines": {"activity_5": 6.0137, "activity_10": 6.026527, "activity_20": 6.016381, "activity_30": 5.988326}, "trend_signal": 1, "fair_value": 5.500941, "relative_strength": -9.792533, "rate_of_change": 0.12570363138024596, "market_dynamics": -0.288782, "expectation": {"probability": 51.5471, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.023, "high": 6.028, "low": 5.962, "close": 5.96, "volume": 133926}, "trend_line": 5.952633, "activity_lines": {"activity_5": 5.997233, "activity_10": 6.011036, "activity_20": 6.013648, "activity_30": 5.989175}, "trend_signal": 1, "fair_value": 5.507633, "relative_strength": -9.943231, "rate_of_change": 0.09753090426450188, "market_dynamics": -0.501797, "expectation": {"probability": 52.7931, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.866, "close": 5.899, "volume": 65675}, "trend_line": 5.95455, "activity_lines": {"activity_5": 5.9651, "activity_10": 5.987136, "activity_20": 6.004731, "activity_30": 5.985715}, "trend_signal": 1, "fair_value": 5.513018, "relative_strength": -11.239662, "rate_of_change": 0.032204236343826555, "market_dynamics": -0.555022, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.938, "high": 6.084, "low": 5.93, "close": 6.061, "volume": 300181}, "trend_line": 5.962283, "activity_lines": {"activity_5": 5.993467, "activity_10": 5.996245, "activity_20": 6.011231, "activity_30": 5.992583}, "trend_signal": 1, "fair_value": 5.519771, "relative_strength": -9.783938, "rate_of_change": 0.12986707643734607, "market_dynamics": -0.521458, "expectation": {"probability": 51.0424, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.04606, "high": 6.1069, "low": 6.04606, "close": 6.106, "volume": 891707}, "trend_line": 5.9707, "activity_lines": {"activity_5": 6.029033, "activity_10": 6.014736, "activity_20": 6.021088, "activity_30": 6.001855}, "trend_signal": 1, "fair_value": 5.526611, "relative_strength": -9.490824, "rate_of_change": 0.14117075623548353, "market_dynamics": -0.456638, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.092, "high": 6.2096, "low": 6.092, "close": 6.121, "volume": 1201556}, "trend_line": 5.978067, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.034736, "activity_20": 6.031367, "activity_30": 6.011552}, "trend_signal": 1, "fair_value": 5.534071, "relative_strength": -10.976241, "rate_of_change": 0.12338586765371473, "market_dynamics": -0.168409, "expectation": {"probability": 51.9732, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.118, "high": 6.232, "low": 6.0952, "close": 6.2275, "volume": 2228077}, "trend_line": 5.99035, "activity_lines": {"activity_5": 6.1307, "activity_10": 6.072573, "activity_20": 6.05095, "activity_30": 6.027644}, "trend_signal": 1, "fair_value": 5.542127, "relative_strength": -10.962992, "rate_of_change": 0.2054677540415663, "market_dynamics": 0.354617, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.236, "high": 6.23693, "low": 6.1467, "close": 6.173, "volume": 67464}, "trend_line": 6.000867, "activity_lines": {"activity_5": 6.160733, "activity_10": 6.096909, "activity_20": 6.063967, "activity_30": 6.039428}, "trend_signal": 1, "fair_value": 5.550401, "relative_strength": -6.122219, "rate_of_change": 0.1755657015032529, "market_dynamics": 0.496894, "expectation": {"probability": 54.1391, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.107, "high": 6.144, "low": 6.042, "close": 6.1185, "volume": 30585}, "trend_line": 6.00955, "activity_lines": {"activity_5": 6.154333, "activity_10": 6.108127, "activity_20": 6.070598, "activity_30": 6.047017}, "trend_signal": 1, "fair_value": 5.55863, "relative_strength": -6.493405, "rate_of_change": 0.14469575812960947, "market_dynamics": 0.482234, "expectation": {"probability": 53.4631, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.117, "high": 6.178, "low": 5.97, "close": 5.973, "volume": 13712}, "trend_line": 6.00985, "activity_lines": {"activity_5": 6.0956, "activity_10": 6.089718, "activity_20": 6.062771, "activity_30": 6.044659}, "trend_signal": 1, "fair_value": 5.565704, "relative_strength": -5.317199, "rate_of_change": 0.004992054313554076, "market_dynamics": 0.221014, "expectation": {"probability": 52.4558, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.921, "high": 6.044, "low": 5.908, "close": 5.927, "volume": 66334}, "trend_line": 6.011333, "activity_lines": {"activity_5": 6.0304, "activity_10": 6.064018, "activity_20": 6.050667, "activity_30": 6.039314}, "trend_signal": 1, "fair_value": 5.571925, "relative_strength": -6.241379, "rate_of_change": 0.024676156642835626, "market_dynamics": -0.292215, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.956, "high": 6.09, "low": 5.939, "close": 6.068, "volume": 55570}, "trend_line": 6.01755, "activity_lines": {"activity_5": 6.025133, "activity_10": 6.066091, "activity_20": 6.052295, "activity_30": 6.04297}, "trend_signal": 1, "fair_value": 5.578867, "relative_strength": -7.939153, "rate_of_change": 0.10342132102813739, "market_dynamics": -0.438468, "expectation": {"probability": 51.1192, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.075, "high": 6.118, "low": 5.96413, "close": 5.9645, "volume": 36300}, "trend_line": 6.019817, "activity_lines": {"activity_5": 5.996, "activity_10": 6.047382, "activity_20": 6.044255, "activity_30": 6.039547}, "trend_signal": 0, "fair_value": 5.584905, "relative_strength": -10.495032, "rate_of_change": 0.03767313940058325, "market_dynamics": -0.703742, "expectation": {"probability": 52.1283, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.953, "high": 6.02692, "low": 5.927, "close": 6.0235, "volume": 83023}, "trend_line": 6.025067, "activity_lines": {"activity_5": 6.000433, "activity_10": 6.038209, "activity_20": 6.042452, "activity_30": 6.039785}, "trend_signal": 0, "fair_value": 5.591149, "relative_strength": -9.813811, "rate_of_change": 0.0872119534530734, "market_dynamics": -0.691684, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.031, "high": 6.05488, "low": 5.945, "close": 5.945, "volume": 253101}, "trend_line": 6.02675, "activity_lines": {"activity_5": 5.985033, "activity_10": 6.015445, "activity_20": 6.033667, "activity_30": 6.034619}, "trend_signal": 0, "fair_value": 5.597123, "relative_strength": -8.206459, "rate_of_change": 0.02793329933094319, "market_dynamics": -0.690018, "expectation": {"probability": 53.0268, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.938, "high": 5.969, "low": 5.9241, "close": 5.9505, "volume": 16797}, "trend_line": 6.026933, "activity_lines": {"activity_5": 5.973333, "activity_10": 5.996609, "activity_20": 6.025852, "activity_30": 6.0297}, "trend_signal": 0, "fair_value": 5.603268, "relative_strength": -7.674889, "rate_of_change": 0.0030364624382929807, "market_dynamics": -0.8387, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.957, "high": 5.98, "low": 5.88, "close": 5.882, "volume": 16389}, "trend_line": 6.02505, "activity_lines": {"activity_5": 5.937233, "activity_10": 5.968418, "activity_20": 6.011926, "activity_30": 6.020349}, "trend_signal": 0, "fair_value": 5.608659, "relative_strength": -7.25245, "rate_of_change": -0.0312430883170497, "market_dynamics": -0.876823, "expectation": {"probability": 52.6973, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.887, "high": 6.083, "low": 5.87511, "close": 6.0415, "volume": 29461}, "trend_line": 6.029033, "activity_lines": {"activity_5": 5.9667, "activity_10": 5.975509, "activity_20": 6.013895, "activity_30": 6.021411}, "trend_signal": 0, "fair_value": 5.615149, "relative_strength": -4.116005, "rate_of_change": 0.06610733520883391, "market_dynamics": -0.881583, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.012, "high": 6.1249, "low": 5.9965, "close": 6.0745, "volume": 5853}, "trend_line": 6.031767, "activity_lines": {"activity_5": 6.002033, "activity_10": 5.990991, "activity_20": 6.018793, "activity_30": 6.024344}, "trend_signal": 0, "fair_value": 5.622226, "relative_strength": -5.836122, "rate_of_change": 0.04534723893533567, "market_dynamics": -0.753786, "expectation": {"probability": 51.5918, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.069, "high": 6.127, "low": 6.009, "close": 6.021, "volume": 9615}, "trend_line": 6.03265, "activity_lines": {"activity_5": 6.016133, "activity_10": 5.997545, "activity_20": 6.017974, "activity_30": 6.023649}, "trend_signal": 0, "fair_value": 5.629053, "relative_strength": -5.88882, "rate_of_change": 0.014639159635973457, "market_dynamics": -0.724526, "expectation": {"probability": 54.4191, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4d2c8ae-9acb-4ae1-91d0-8ea3135e929f/", "share_image": "https://sharemaestro.com/terminal/d4d2c8ae-9acb-4ae1-91d0-8ea3135e929f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}