{"ticker": {"uuid": "d4d313cf-20ea-4799-8c5b-72c3e0db1a9f", "symbol": "XNID", "name": "Xtrackers Nifty 50 Swap UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XNID fell 0.73%, moving from 238.65 to 236.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.13 and has improved across the 12-week window. Market Dynamics is -0.08 on the latest week. Expectation is undecided at 52.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "236.90"}, {"label": "12-Week Change", "value": "-0.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.13"}, {"label": "Market Dynamics", "value": "-0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 237.75, "high": 239.549973, "low": 235.274994, "close": 236.899994, "volume": 1899}, "trend_line": 259.291666, "activity_lines": {"activity_5": 237.71833, "activity_10": 240.206362, "activity_20": 243.830952, "activity_30": 250.449408}, "trend_signal": 0, "fair_value": 259.99925, "relative_strength": -17.128448, "rate_of_change": -0.516044047309894, "market_dynamics": -0.076006, "expectation": {"probability": 52.099, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 218.080002, "high": 220.300003, "low": 218.080002, "close": 219.054993, "volume": 1311}, "trend_line": 211.686165, "activity_lines": {"activity_5": 217.677661, "activity_10": 215.778088, "activity_20": 211.76476, "activity_30": 211.175074}, "trend_signal": 0, "fair_value": 201.202276, "relative_strength": 3.173474, "rate_of_change": -0.044779276917104385, "market_dynamics": 1.142614, "expectation": {"probability": 60.4489, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 219.199997, "high": 223.160004, "low": 219.029999, "close": 223.160004, "volume": 795}, "trend_line": 211.858832, "activity_lines": {"activity_5": 219.823331, "activity_10": 217.464816, "activity_20": 213.049784, "activity_30": 211.915321}, "trend_signal": 1, "fair_value": 201.790961, "relative_strength": 3.859052, "rate_of_change": 0.08156744679087476, "market_dynamics": 1.24785, "expectation": {"probability": 60.9902, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 222.149994, "high": 223.100006, "low": 220.690002, "close": 220.565002, "volume": 742}, "trend_line": 211.860832, "activity_lines": {"activity_5": 220.558666, "activity_10": 218.399726, "activity_20": 214.020213, "activity_30": 212.47701}, "trend_signal": 1, "fair_value": 202.353205, "relative_strength": 4.969392, "rate_of_change": 0.0009440248400789483, "market_dynamics": 1.186645, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 220.899994, "high": 227.460007, "low": 220.899994, "close": 227.244995, "volume": 869}, "trend_line": 211.990165, "activity_lines": {"activity_5": 223.004665, "activity_10": 220.356998, "activity_20": 215.572475, "activity_30": 213.469536}, "trend_signal": 1, "fair_value": 202.92282, "relative_strength": 6.915066, "rate_of_change": 0.06104620603019373, "market_dynamics": 1.296441, "expectation": {"probability": 60.2644, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 227.809998, "high": 229.720001, "low": 226.070007, "close": 226.895004, "volume": 775}, "trend_line": 212.280666, "activity_lines": {"activity_5": 224.701667, "activity_10": 221.900635, "activity_20": 217.004071, "activity_30": 214.431139}, "trend_signal": 1, "fair_value": 203.48032, "relative_strength": 10.521982, "rate_of_change": 0.13703513085147423, "market_dynamics": 1.355181, "expectation": {"probability": 61.6983, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 227.070007, "high": 230.559998, "low": 227.070007, "close": 230.544998, "volume": 1295}, "trend_line": 212.820666, "activity_lines": {"activity_5": 227.088667, "activity_10": 223.882635, "activity_20": 218.699618, "activity_30": 215.609483}, "trend_signal": 1, "fair_value": 204.041442, "relative_strength": 9.354765, "rate_of_change": 0.25438020813444784, "market_dynamics": 1.533596, "expectation": {"probability": 59.6213, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 232.414993, "high": 235.490005, "low": 232.414993, "close": 233.149994, "volume": 808}, "trend_line": 213.634832, "activity_lines": {"activity_5": 229.577998, "activity_10": 226.054907, "activity_20": 220.510546, "activity_30": 216.921052}, "trend_signal": 1, "fair_value": 204.594776, "relative_strength": 7.105431, "rate_of_change": 0.38255965236007683, "market_dynamics": 1.652442, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 232.669998, "high": 233.755005, "low": 232.119995, "close": 231.960007, "volume": 312}, "trend_line": 214.273165, "activity_lines": {"activity_5": 231.004667, "activity_10": 227.680454, "activity_20": 222.08838, "activity_30": 218.103322}, "trend_signal": 1, "fair_value": 205.157372, "relative_strength": 6.004784, "rate_of_change": 0.2987963123916128, "market_dynamics": 1.624354, "expectation": {"probability": 61.752, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 233.210007, "high": 233.339996, "low": 226.770004, "close": 229.179993, "volume": 359}, "trend_line": 214.872999, "activity_lines": {"activity_5": 230.744998, "activity_10": 228.452635, "activity_20": 223.274951, "activity_30": 219.065053}, "trend_signal": 1, "fair_value": 205.688429, "relative_strength": 6.400904, "rate_of_change": 0.2799389274900509, "market_dynamics": 1.516949, "expectation": {"probability": 60.9555, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 229.389999, "high": 229.570007, "low": 227.539993, "close": 226.535004, "volume": 1132}, "trend_line": 215.286832, "activity_lines": {"activity_5": 229.474667, "activity_10": 228.536272, "activity_20": 224.065761, "activity_30": 219.81744}, "trend_signal": 1, "fair_value": 206.197981, "relative_strength": 5.649945, "rate_of_change": 0.19259423097641554, "market_dynamics": 1.260485, "expectation": {"probability": 60.0572, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 226.570007, "high": 226.960007, "low": 224.589996, "close": 224.850006, "volume": 2390}, "trend_line": 215.580999, "activity_lines": {"activity_5": 227.666669, "activity_10": 228.176455, "activity_20": 224.563571, "activity_30": 220.434419}, "trend_signal": 1, "fair_value": 206.689744, "relative_strength": 8.463756, "rate_of_change": 0.13663956929794357, "market_dynamics": 1.061564, "expectation": {"probability": 59.1684, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 226.139999, "high": 229.300003, "low": 225.759995, "close": 225.725006, "volume": 2759}, "trend_line": 216.138666, "activity_lines": {"activity_5": 226.530004, "activity_10": 227.870366, "activity_20": 225.04731, "activity_30": 221.088871}, "trend_signal": 1, "fair_value": 207.138654, "relative_strength": 7.5966, "rate_of_change": 0.2586809610247744, "market_dynamics": 0.843835, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 226.809998, "high": 228.160004, "low": 226.279999, "close": 228.014999, "volume": 579}, "trend_line": 216.7675, "activity_lines": {"activity_5": 226.651669, "activity_10": 227.934002, "activity_20": 225.663596, "activity_30": 221.855086}, "trend_signal": 1, "fair_value": 207.641186, "relative_strength": 6.783353, "rate_of_change": 0.29094007640447445, "market_dynamics": 0.527854, "expectation": {"probability": 58.3051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 228.800003, "high": 231.839996, "low": 228.529999, "close": 231.949997, "volume": 446}, "trend_line": 217.535666, "activity_lines": {"activity_5": 228.348001, "activity_10": 228.577637, "activity_20": 226.568833, "activity_30": 222.834602}, "trend_signal": 1, "fair_value": 208.153141, "relative_strength": 8.321599, "rate_of_change": 0.35437323399493903, "market_dynamics": 0.31841, "expectation": {"probability": 58.3615, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 233.259995, "high": 235.125, "low": 233.259995, "close": 234.139999, "volume": 127}, "trend_line": 218.362833, "activity_lines": {"activity_5": 230.589667, "activity_10": 229.53391, "activity_20": 227.568571, "activity_30": 223.905849}, "trend_signal": 1, "fair_value": 208.677885, "relative_strength": 5.973477, "rate_of_change": 0.38024431359223776, "market_dynamics": 0.15057, "expectation": {"probability": 58.5869, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 234.259995, "high": 234.259995, "low": 229.104996, "close": 229.354996, "volume": 604}, "trend_line": 219.252166, "activity_lines": {"activity_5": 230.729331, "activity_10": 229.488454, "activity_20": 228.019095, "activity_30": 224.615021}, "trend_signal": 1, "fair_value": 209.214038, "relative_strength": 4.146534, "rate_of_change": 0.407273063726918, "market_dynamics": -0.080483, "expectation": {"probability": 57.9625, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 229.279999, "high": 229.279999, "low": 227.649994, "close": 227.964996, "volume": 592}, "trend_line": 219.917666, "activity_lines": {"activity_5": 230.10533, "activity_10": 229.211908, "activity_20": 228.26869, "activity_30": 225.177139}, "trend_signal": 1, "fair_value": 209.70359, "relative_strength": 4.513399, "rate_of_change": 0.3035317790201483, "market_dynamics": -0.164272, "expectation": {"probability": 57.253, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 226.419998, "high": 229.110001, "low": 225.169998, "close": 229.110001, "volume": 196}, "trend_line": 220.708166, "activity_lines": {"activity_5": 229.713665, "activity_10": 229.237817, "activity_20": 228.5655, "activity_30": 225.770193}, "trend_signal": 1, "fair_value": 210.147083, "relative_strength": 6.50401, "rate_of_change": 0.3594527053592905, "market_dynamics": -0.342886, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 226.960007, "high": 230.485001, "low": 226.960007, "close": 228.960007, "volume": 1100}, "trend_line": 221.707833, "activity_lines": {"activity_5": 229.199001, "activity_10": 229.288273, "activity_20": 228.770477, "activity_30": 226.30257}, "trend_signal": 1, "fair_value": 210.612083, "relative_strength": 4.91924, "rate_of_change": 0.4529361183672688, "market_dynamics": -0.478644, "expectation": {"probability": 57.1845, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 230.785004, "high": 230.785004, "low": 226.660004, "close": 226.5, "volume": 140}, "trend_line": 222.634333, "activity_lines": {"activity_5": 228.063668, "activity_10": 228.895455, "activity_20": 228.687834, "activity_30": 226.611742}, "trend_signal": 1, "fair_value": 211.053397, "relative_strength": 6.511672, "rate_of_change": 0.41789231686730904, "market_dynamics": -0.650986, "expectation": {"probability": 56.316, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 225.619995, "high": 225.619995, "low": 219.320007, "close": 220.460007, "volume": 280}, "trend_line": 223.169833, "activity_lines": {"activity_5": 225.424337, "activity_10": 227.405092, "activity_20": 227.994215, "activity_30": 226.471463}, "trend_signal": 1, "fair_value": 211.489583, "relative_strength": 5.227793, "rate_of_change": 0.24052893944260306, "market_dynamics": -0.861153, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 222.199997, "high": 225.779999, "low": 221.009995, "close": 225.794998, "volume": 50}, "trend_line": 223.771, "activity_lines": {"activity_5": 225.156336, "activity_10": 226.964546, "activity_20": 227.802001, "activity_30": 226.640828}, "trend_signal": 1, "fair_value": 211.89234, "relative_strength": 5.862608, "rate_of_change": 0.26937646182670905, "market_dynamics": -0.98126, "expectation": {"probability": 55.9083, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 226.235001, "high": 226.865005, "low": 225.990005, "close": 226.865005, "volume": 50}, "trend_line": 224.333333, "activity_lines": {"activity_5": 225.38967, "activity_10": 226.717275, "activity_20": 227.699144, "activity_30": 226.840442}, "trend_signal": 1, "fair_value": 212.278398, "relative_strength": 7.153635, "rate_of_change": 0.25129842562263377, "market_dynamics": -1.116184, "expectation": {"probability": 55.8148, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 226.690002, "high": 229.785004, "low": 226.690002, "close": 229.429993, "volume": 1458}, "trend_line": 225.047833, "activity_lines": {"activity_5": 226.627666, "activity_10": 226.957273, "activity_20": 227.810572, "activity_30": 227.169258}, "trend_signal": 1, "fair_value": 212.664006, "relative_strength": 6.214886, "rate_of_change": 0.31849925753119657, "market_dynamics": -0.875855, "expectation": {"probability": 55.8927, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 228.720001, "high": 231.229996, "low": 228.720001, "close": 230.229996, "volume": 190}, "trend_line": 225.572, "activity_lines": {"activity_5": 228.100998, "activity_10": 227.388545, "activity_20": 227.987786, "activity_30": 227.503591}, "trend_signal": 1, "fair_value": 213.042212, "relative_strength": 6.722228, "rate_of_change": 0.232913595751, "market_dynamics": -0.613558, "expectation": {"probability": 55.9704, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 230.145004, "high": 236.080002, "low": 228.419998, "close": 236.154999, "volume": 131}, "trend_line": 226.278499, "activity_lines": {"activity_5": 231.300664, "activity_10": 228.968181, "activity_20": 228.713405, "activity_30": 228.186365}, "trend_signal": 1, "fair_value": 213.43391, "relative_strength": 8.738807, "rate_of_change": 0.3132033231074814, "market_dynamics": -0.245457, "expectation": {"probability": 56.0478, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 240.520004, "high": 244.419998, "low": 240.520004, "close": 242.990005, "volume": 837}, "trend_line": 227.212166, "activity_lines": {"activity_5": 235.732333, "activity_10": 231.66691, "activity_20": 230.063262, "activity_30": 229.264527}, "trend_signal": 1, "fair_value": 213.849968, "relative_strength": 11.292917, "rate_of_change": 0.4126185228053796, "market_dynamics": 0.298103, "expectation": {"probability": 56.6369, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 243.740005, "high": 249.75, "low": 241.809998, "close": 249.910004, "volume": 800}, "trend_line": 228.448333, "activity_lines": {"activity_5": 241.324335, "activity_10": 235.350637, "activity_20": 232.02531, "activity_30": 230.728904}, "trend_signal": 1, "fair_value": 214.285577, "relative_strength": 13.847324, "rate_of_change": 0.5440584550388885, "market_dynamics": 0.688528, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 248.645004, "high": 250.429993, "low": 245.880005, "close": 248.554993, "volume": 235}, "trend_line": 229.474833, "activity_lines": {"activity_5": 244.928333, "activity_10": 238.409818, "activity_20": 233.772833, "activity_30": 232.026108}, "trend_signal": 1, "fair_value": 214.711058, "relative_strength": 11.127087, "rate_of_change": 0.4493357366718008, "market_dynamics": 1.012731, "expectation": {"probability": 56.995, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 251.434998, "high": 252.960007, "low": 251.434998, "close": 252.139999, "volume": 0}, "trend_line": 230.579667, "activity_lines": {"activity_5": 248.452333, "activity_10": 241.764545, "activity_20": 235.769524, "activity_30": 233.488376}, "trend_signal": 1, "fair_value": 215.131122, "relative_strength": 11.909813, "rate_of_change": 0.48146194750690197, "market_dynamics": 1.207621, "expectation": {"probability": 55.4943, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 249.910004, "high": 253.429993, "low": 249.134995, "close": 252.699997, "volume": 131}, "trend_line": 231.701167, "activity_lines": {"activity_5": 250.702332, "activity_10": 244.754908, "activity_20": 237.697619, "activity_30": 234.915494}, "trend_signal": 1, "fair_value": 215.523269, "relative_strength": 12.39117, "rate_of_change": 0.4863828691365043, "market_dynamics": 1.177869, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 252.0, "high": 256.709991, "low": 249.419998, "close": 256.200012, "volume": 1078}, "trend_line": 232.8025, "activity_lines": {"activity_5": 253.016002, "activity_10": 247.795456, "activity_20": 239.826429, "activity_30": 236.496065}, "trend_signal": 1, "fair_value": 215.935417, "relative_strength": 14.440285, "rate_of_change": 0.47532475311184386, "market_dynamics": 1.18994, "expectation": {"probability": 55.4175, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 257.869995, "high": 258.049988, "low": 249.089996, "close": 251.044998, "volume": 564}, "trend_line": 233.8185, "activity_lines": {"activity_5": 252.730668, "activity_10": 249.34591, "activity_20": 241.319167, "activity_30": 237.673}, "trend_signal": 1, "fair_value": 216.311891, "relative_strength": 14.150312, "rate_of_change": 0.43642143018223223, "market_dynamics": 1.167577, "expectation": {"probability": 56.1454, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 250.149994, "high": 253.149994, "low": 247.259995, "close": 248.625, "volume": 930}, "trend_line": 234.531167, "activity_lines": {"activity_5": 251.563001, "activity_10": 250.016728, "activity_20": 242.471762, "activity_30": 238.628258}, "trend_signal": 1, "fair_value": 216.73891, "relative_strength": 10.079679, "rate_of_change": 0.3047949584827592, "market_dynamics": 1.126642, "expectation": {"probability": 56.0671, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 252.044998, "high": 255.619995, "low": 249.770004, "close": 252.869995, "volume": 403}, "trend_line": 235.397, "activity_lines": {"activity_5": 251.805666, "activity_10": 251.110363, "activity_20": 243.949238, "activity_30": 239.811409}, "trend_signal": 1, "fair_value": 217.077051, "relative_strength": 11.757929, "rate_of_change": 0.369176093341991, "market_dynamics": 1.093345, "expectation": {"probability": 54.5204, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 254.240005, "high": 255.610001, "low": 252.074997, "close": 253.434998, "volume": 517}, "trend_line": 236.16, "activity_lines": {"activity_5": 252.187999, "activity_10": 251.89509, "activity_20": 245.391333, "activity_30": 240.97515}, "trend_signal": 1, "fair_value": 217.395801, "relative_strength": 12.13665, "rate_of_change": 0.32413327272650255, "market_dynamics": 0.942583, "expectation": {"probability": 54.6146, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 251.220001, "high": 257.049988, "low": 251.220001, "close": 256.869995, "volume": 1305}, "trend_line": 236.950667, "activity_lines": {"activity_5": 253.66633, "activity_10": 252.99018, "activity_20": 247.045904, "activity_30": 242.311279}, "trend_signal": 1, "fair_value": 217.746122, "relative_strength": 11.094052, "rate_of_change": 0.3348014058265639, "market_dynamics": 1.074333, "expectation": {"probability": 55.5901, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 257.334991, "high": 259.529999, "low": 256.791412, "close": 258.829987, "volume": 1107}, "trend_line": 237.846333, "activity_lines": {"activity_5": 255.753327, "activity_10": 254.189269, "activity_20": 248.749498, "activity_30": 243.722848}, "trend_signal": 1, "fair_value": 218.177019, "relative_strength": 11.458108, "rate_of_change": 0.3779968258118375, "market_dynamics": 1.211615, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 258.160004, "high": 261.049988, "low": 255.860001, "close": 261.049988, "volume": 225}, "trend_line": 238.908666, "activity_lines": {"activity_5": 258.061324, "activity_10": 255.629813, "activity_20": 250.522997, "activity_30": 245.219858}, "trend_signal": 1, "fair_value": 218.582372, "relative_strength": 12.203336, "rate_of_change": 0.44664678517453693, "market_dynamics": 1.236034, "expectation": {"probability": 56.5622, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.799988, "high": 264.380005, "low": 260.149994, "close": 264.160004, "volume": 315}, "trend_line": 240.162833, "activity_lines": {"activity_5": 260.577661, "activity_10": 257.408632, "activity_20": 252.439878, "activity_30": 246.848977}, "trend_signal": 1, "fair_value": 218.982852, "relative_strength": 13.303953, "rate_of_change": 0.5249566794701349, "market_dynamics": 1.280502, "expectation": {"probability": 56.7344, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 262.98999, "high": 262.98999, "low": 255.399994, "close": 255.630005, "volume": 518}, "trend_line": 241.188833, "activity_lines": {"activity_5": 259.497998, "activity_10": 257.417997, "activity_20": 253.365046, "activity_30": 247.846859}, "trend_signal": 1, "fair_value": 219.352051, "relative_strength": 8.277173, "rate_of_change": 0.42721015037326027, "market_dynamics": 0.876421, "expectation": {"probability": 58.0265, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 256.399994, "high": 257.299988, "low": 253.149994, "close": 254.389999, "volume": 1090}, "trend_line": 242.144332, "activity_lines": {"activity_5": 257.858666, "activity_10": 257.148634, "activity_20": 254.004641, "activity_30": 248.698547}, "trend_signal": 1, "fair_value": 219.737628, "relative_strength": 4.64174, "rate_of_change": 0.396162205403599, "market_dynamics": 0.472716, "expectation": {"probability": 57.9513, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 255.350006, "high": 259.480011, "low": 254.600006, "close": 258.640015, "volume": 468}, "trend_line": 243.165166, "activity_lines": {"activity_5": 257.801339, "activity_10": 257.68491, "activity_20": 254.912833, "activity_30": 249.762785}, "trend_signal": 1, "fair_value": 220.128494, "relative_strength": 5.718925, "rate_of_change": 0.4215807950441755, "market_dynamics": 0.137999, "expectation": {"probability": 56.8829, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 258.220001, "high": 260.640015, "low": 258.220001, "close": 259.869995, "volume": 86}, "trend_line": 244.095833, "activity_lines": {"activity_5": 258.16667, "activity_10": 258.306727, "activity_20": 255.786856, "activity_30": 250.840516}, "trend_signal": 1, "fair_value": 220.559776, "relative_strength": 6.377785, "rate_of_change": 0.38273039486256005, "market_dynamics": -0.246865, "expectation": {"probability": 57.2131, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 262.100006, "high": 264.119995, "low": 257.730011, "close": 257.454987, "volume": 732}, "trend_line": 244.872999, "activity_lines": {"activity_5": 257.805664, "activity_10": 258.284998, "activity_20": 256.285927, "activity_30": 251.702396}, "trend_signal": 1, "fair_value": 220.98859, "relative_strength": 3.91929, "rate_of_change": 0.31838560718076414, "market_dynamics": -0.300718, "expectation": {"probability": 57.4368, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 257.579987, "high": 257.579987, "low": 253.809998, "close": 255.660004, "volume": 242}, "trend_line": 245.749833, "activity_lines": {"activity_5": 257.293332, "activity_10": 257.853545, "activity_20": 256.484403, "activity_30": 252.398332}, "trend_signal": 1, "fair_value": 221.435801, "relative_strength": 4.103832, "rate_of_change": 0.3580770454810342, "market_dynamics": -0.477472, "expectation": {"probability": 57.3599, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 258.579987, "high": 259.399994, "low": 257.466309, "close": 259.399994, "volume": 68}, "trend_line": 246.797666, "activity_lines": {"activity_5": 258.025663, "activity_10": 258.061635, "activity_20": 256.946189, "activity_30": 253.278988}, "trend_signal": 1, "fair_value": 221.871859, "relative_strength": 2.17027, "rate_of_change": 0.4263819784569282, "market_dynamics": -0.52601, "expectation": {"probability": 57.0376, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 261.220001, "high": 262.100006, "low": 258.899994, "close": 260.309998, "volume": 752}, "trend_line": 247.837666, "activity_lines": {"activity_5": 258.72733, "activity_10": 258.38918, "activity_20": 257.416498, "activity_30": 254.150751}, "trend_signal": 1, "fair_value": 222.27657, "relative_strength": 1.35515, "rate_of_change": 0.4213978263473612, "market_dynamics": -0.428785, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 257.524994, "high": 257.579987, "low": 254.429993, "close": 253.335007, "volume": 995}, "trend_line": 248.650166, "activity_lines": {"activity_5": 256.992667, "activity_10": 257.421636, "activity_20": 257.172999, "activity_30": 254.505418}, "trend_signal": 1, "fair_value": 222.649679, "relative_strength": -4.073804, "rate_of_change": 0.3278355599104133, "market_dynamics": -0.502164, "expectation": {"probability": 55.5112, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 255.869995, "high": 260.309998, "low": 255.869995, "close": 260.309998, "volume": 768}, "trend_line": 249.777166, "activity_lines": {"activity_5": 258.018667, "activity_10": 257.862545, "activity_20": 257.571023, "activity_30": 255.257666}, "trend_signal": 1, "fair_value": 223.03359, "relative_strength": -1.485075, "rate_of_change": 0.45324723410801226, "market_dynamics": -0.364792, "expectation": {"probability": 56.033, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 261.160004, "high": 266.959991, "low": 260.98999, "close": 267.190002, "volume": 1717}, "trend_line": 251.334832, "activity_lines": {"activity_5": 261.147668, "activity_10": 259.624363, "activity_20": 258.58538, "activity_30": 256.381074}, "trend_signal": 1, "fair_value": 223.422981, "relative_strength": 2.14357, "rate_of_change": 0.6236222569680416, "market_dynamics": -0.106934, "expectation": {"probability": 56.8862, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 266.619995, "high": 266.619995, "low": 260.600006, "close": 260.204987, "volume": 1195}, "trend_line": 252.481832, "activity_lines": {"activity_5": 261.179663, "activity_10": 259.905997, "activity_20": 258.865498, "activity_30": 256.953342}, "trend_signal": 1, "fair_value": 223.74516, "relative_strength": -0.181567, "rate_of_change": 0.4563633265125748, "market_dynamics": -0.153787, "expectation": {"probability": 54.9946, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 271.0, "high": 271.48999, "low": 251.270004, "close": 267.600006, "volume": 6020}, "trend_line": 253.839665, "activity_lines": {"activity_5": 263.622999, "activity_10": 261.426453, "activity_20": 259.830832, "activity_30": 257.928708}, "trend_signal": 1, "fair_value": 224.120384, "relative_strength": 2.80984, "rate_of_change": 0.5377943391982356, "market_dynamics": 0.1677, "expectation": {"probability": 57.5051, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 269.279999, "high": 270.679993, "low": 267.709991, "close": 270.679993, "volume": 403}, "trend_line": 255.214665, "activity_lines": {"activity_5": 266.606997, "activity_10": 263.343998, "activity_20": 261.010665, "activity_30": 259.015181}, "trend_signal": 1, "fair_value": 224.545865, "relative_strength": 4.992985, "rate_of_change": 0.5416805131696025, "market_dynamics": 0.336705, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 271.970001, "high": 273.619995, "low": 270.26001, "close": 270.26001, "volume": 61}, "trend_line": 256.548999, "activity_lines": {"activity_5": 268.294668, "activity_10": 264.988637, "activity_20": 262.045476, "activity_30": 259.985849}, "trend_signal": 1, "fair_value": 224.949038, "relative_strength": 3.4703, "rate_of_change": 0.5228281062923967, "market_dynamics": 0.348918, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 272.625, "high": 278.869995, "low": 271.640015, "close": 277.440002, "volume": 198}, "trend_line": 257.925166, "activity_lines": {"activity_5": 271.712335, "activity_10": 267.70591, "activity_20": 263.681286, "activity_30": 261.333655}, "trend_signal": 1, "fair_value": 225.410993, "relative_strength": 6.929655, "rate_of_change": 0.5364148780015351, "market_dynamics": 0.685809, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 278.640015, "high": 281.109985, "low": 278.589996, "close": 279.975006, "volume": 1429}, "trend_line": 259.157999, "activity_lines": {"activity_5": 275.291671, "activity_10": 270.488093, "activity_20": 265.444215, "activity_30": 262.756226}, "trend_signal": 1, "fair_value": 225.887532, "relative_strength": 7.197608, "rate_of_change": 0.4779808884566261, "market_dynamics": 0.862353, "expectation": {"probability": 58.1531, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 280.769989, "high": 283.679993, "low": 279.839996, "close": 283.679993, "volume": 3910}, "trend_line": 260.283666, "activity_lines": {"activity_5": 278.788001, "activity_10": 273.569818, "activity_20": 267.449976, "activity_30": 264.33829}, "trend_signal": 1, "fair_value": 226.382211, "relative_strength": 7.75236, "rate_of_change": 0.4343554913772754, "market_dynamics": 1.182503, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 283.890015, "high": 286.190002, "low": 282.76001, "close": 281.329987, "volume": 360}, "trend_line": 261.376165, "activity_lines": {"activity_5": 280.428996, "activity_10": 275.799361, "activity_20": 269.113594, "activity_30": 265.696117}, "trend_signal": 1, "fair_value": 226.862596, "relative_strength": 7.868493, "rate_of_change": 0.41973398361464304, "market_dynamics": 1.274429, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 282.075012, "high": 283.540009, "low": 278.140015, "close": 285.345001, "volume": 451}, "trend_line": 262.482999, "activity_lines": {"activity_5": 282.69833, "activity_10": 278.249907, "activity_20": 271.063023, "activity_30": 267.242493}, "trend_signal": 1, "fair_value": 227.365449, "relative_strength": 7.414175, "rate_of_change": 0.423464014019791, "market_dynamics": 1.278281, "expectation": {"probability": 58.2248, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 285.316589, "high": 287.549988, "low": 280.25, "close": 280.25, "volume": 1209}, "trend_line": 263.401332, "activity_lines": {"activity_5": 282.263664, "activity_10": 279.318908, "activity_20": 272.426332, "activity_30": 268.388751}, "trend_signal": 1, "fair_value": 227.795384, "relative_strength": 6.673705, "rate_of_change": 0.3498638020361914, "market_dynamics": 1.127599, "expectation": {"probability": 58.7034, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 276.049988, "high": 278.869995, "low": 272.079987, "close": 278.869995, "volume": 225}, "trend_line": 264.156998, "activity_lines": {"activity_5": 281.181663, "activity_10": 279.899543, "activity_20": 273.540975, "activity_30": 269.38673}, "trend_signal": 1, "fair_value": 228.193077, "relative_strength": 5.978386, "rate_of_change": 0.2868876912133316, "market_dynamics": 0.80577, "expectation": {"probability": 57.7722, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 278.695007, "high": 282.165009, "low": 276.640015, "close": 282.165009, "volume": 0}, "trend_line": 265.194332, "activity_lines": {"activity_5": 281.271668, "activity_10": 280.739909, "activity_20": 274.852857, "activity_30": 270.548537}, "trend_signal": 1, "fair_value": 228.615833, "relative_strength": 5.194125, "rate_of_change": 0.3926960133003886, "market_dynamics": 0.743812, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 281.459991, "high": 286.26001, "low": 281.459991, "close": 286.26001, "volume": 5}, "trend_line": 266.448832, "activity_lines": {"activity_5": 282.827671, "activity_10": 282.060002, "activity_20": 276.442715, "activity_30": 271.907613}, "trend_signal": 1, "fair_value": 229.026282, "relative_strength": 6.281657, "rate_of_change": 0.473049325956185, "market_dynamics": 0.67172, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 287.019989, "high": 290.23999, "low": 287.019989, "close": 290.315002, "volume": 45}, "trend_line": 267.696999, "activity_lines": {"activity_5": 285.406671, "activity_10": 283.834093, "activity_20": 278.293096, "activity_30": 273.447366}, "trend_signal": 1, "fair_value": 229.402981, "relative_strength": 6.897924, "rate_of_change": 0.4684452885873501, "market_dynamics": 0.735026, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 289.855011, "high": 290.130005, "low": 283.73999, "close": 283.584991, "volume": 285}, "trend_line": 268.701999, "activity_lines": {"activity_5": 285.411, "activity_10": 284.019909, "activity_20": 279.346047, "activity_30": 274.472397}, "trend_signal": 1, "fair_value": 229.744647, "relative_strength": 6.679245, "rate_of_change": 0.37542445516918005, "market_dynamics": 0.765443, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 286.0, "high": 291.190002, "low": 284.160004, "close": 291.089996, "volume": 375}, "trend_line": 269.842666, "activity_lines": {"activity_5": 287.694665, "activity_10": 285.458545, "activity_20": 280.980785, "activity_30": 275.916784}, "trend_signal": 1, "fair_value": 230.123525, "relative_strength": 7.981877, "rate_of_change": 0.4245100536077544, "market_dynamics": 0.812312, "expectation": {"probability": 57.2606, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 291.519989, "high": 295.290009, "low": 290.350006, "close": 296.470001, "volume": 2278}, "trend_line": 271.097333, "activity_lines": {"activity_5": 290.956998, "activity_10": 287.673273, "activity_20": 282.977, "activity_30": 277.634677}, "trend_signal": 1, "fair_value": 230.515577, "relative_strength": 10.152175, "rate_of_change": 0.4649624236961784, "market_dynamics": 0.985231, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 299.13501, "high": 301.559998, "low": 296.913391, "close": 300.529999, "volume": 81}, "trend_line": 272.413333, "activity_lines": {"activity_5": 294.618998, "activity_10": 290.393636, "activity_20": 285.18769, "activity_30": 279.533559}, "trend_signal": 1, "fair_value": 230.959551, "relative_strength": 10.043907, "rate_of_change": 0.48543450628488144, "market_dynamics": 1.088814, "expectation": {"probability": 58.3248, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 295.890015, "high": 296.820007, "low": 286.390015, "close": 286.975006, "volume": 1140}, "trend_line": 273.173833, "activity_lines": {"activity_5": 292.811334, "activity_10": 290.300364, "activity_20": 285.882691, "activity_30": 280.473021}, "trend_signal": 1, "fair_value": 231.316923, "relative_strength": 5.33846, "rate_of_change": 0.27917135759283085, "market_dynamics": 0.914525, "expectation": {"probability": 59.5623, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 283.540009, "high": 287.380005, "low": 283.540009, "close": 286.160004, "volume": 3173}, "trend_line": 274.1915, "activity_lines": {"activity_5": 290.954669, "activity_10": 290.029274, "activity_20": 286.373096, "activity_30": 281.310839}, "trend_signal": 1, "fair_value": 231.615609, "relative_strength": 5.102558, "rate_of_change": 0.37253458313484117, "market_dynamics": 0.634176, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 287.450012, "high": 287.690002, "low": 282.700012, "close": 284.51001, "volume": 1192}, "trend_line": 275.1955, "activity_lines": {"activity_5": 288.376339, "activity_10": 289.35073, "activity_20": 286.616025, "activity_30": 281.976549}, "trend_signal": 1, "fair_value": 231.934167, "relative_strength": 2.982309, "rate_of_change": 0.3661674413685188, "market_dynamics": 0.063286, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 283.005005, "high": 283.005005, "low": 276.640015, "close": 276.790009, "volume": 116}, "trend_line": 275.8005, "activity_lines": {"activity_5": 283.663341, "activity_10": 287.166004, "activity_20": 286.007979, "activity_30": 282.079421}, "trend_signal": 1, "fair_value": 232.232949, "relative_strength": 1.322245, "rate_of_change": 0.21984371110720133, "market_dynamics": -0.630031, "expectation": {"probability": 56.9455, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 278.045013, "high": 280.220001, "low": 277.709991, "close": 277.869995, "volume": 523}, "trend_line": 276.4005, "activity_lines": {"activity_5": 280.622337, "activity_10": 285.275366, "activity_20": 285.459026, "activity_30": 282.212937}, "trend_signal": 1, "fair_value": 232.500513, "relative_strength": 2.397672, "rate_of_change": 0.21754855411793045, "market_dynamics": -0.898138, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 274.619995, "high": 280.170013, "low": 274.619995, "close": 274.429993, "volume": 966}, "trend_line": 276.966334, "activity_lines": {"activity_5": 277.945333, "activity_10": 282.911819, "activity_20": 284.548215, "activity_30": 282.085807}, "trend_signal": 1, "fair_value": 232.736154, "relative_strength": 2.254813, "rate_of_change": 0.2047152591981546, "market_dynamics": -1.139668, "expectation": {"probability": 56.6977, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 275.589996, "high": 275.589996, "low": 267.089996, "close": 267.429993, "volume": 4153}, "trend_line": 277.358667, "activity_lines": {"activity_5": 273.77133, "activity_10": 279.564363, "activity_20": 282.950881, "activity_30": 281.470559}, "trend_signal": 0, "fair_value": 232.961955, "relative_strength": -0.394034, "rate_of_change": 0.14165367838533321, "market_dynamics": -1.187037, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 267.450012, "high": 272.859985, "low": 267.089996, "close": 273.105011, "volume": 66}, "trend_line": 277.8155, "activity_lines": {"activity_5": 272.737667, "activity_10": 277.542456, "activity_20": 281.941692, "activity_30": 281.19613}, "trend_signal": 0, "fair_value": 233.315128, "relative_strength": -0.856429, "rate_of_change": 0.16470839182391964, "market_dynamics": -1.173288, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 276.660004, "high": 278.23999, "low": 272.540009, "close": 276.609985, "volume": 351}, "trend_line": 278.358833, "activity_lines": {"activity_5": 273.632662, "activity_10": 276.484817, "activity_20": 281.299024, "activity_30": 281.118355}, "trend_signal": 0, "fair_value": 233.669551, "relative_strength": -0.005501, "rate_of_change": 0.19557332114299536, "market_dynamics": -1.136179, "expectation": {"probability": 56.7941, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 274.390015, "high": 280.98999, "low": 274.390015, "close": 280.079987, "volume": 1481}, "trend_line": 279.250333, "activity_lines": {"activity_5": 275.696326, "activity_10": 276.419178, "activity_20": 281.020499, "activity_30": 281.229397}, "trend_signal": 0, "fair_value": 234.02125, "relative_strength": 0.899549, "rate_of_change": 0.3202700594739193, "market_dynamics": -1.030968, "expectation": {"probability": 56.27, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 280.0, "high": 280.890015, "low": 278.035004, "close": 280.540009, "volume": 236}, "trend_line": 279.924666, "activity_lines": {"activity_5": 277.765998, "activity_10": 276.808998, "activity_20": 280.791738, "activity_30": 281.312602}, "trend_signal": 0, "fair_value": 234.428109, "relative_strength": 1.118985, "rate_of_change": 0.24147974785046722, "market_dynamics": -0.996137, "expectation": {"probability": 56.9805, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 280.420013, "high": 280.420013, "low": 265.940002, "close": 268.660004, "volume": 16444}, "trend_line": 279.973666, "activity_lines": {"activity_5": 275.468333, "activity_10": 275.155817, "activity_20": 279.454428, "activity_30": 280.585849}, "trend_signal": 0, "fair_value": 234.742724, "relative_strength": -0.633235, "rate_of_change": 0.01750470964212142, "market_dynamics": -0.862752, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 267.160004, "high": 267.309998, "low": 266.799988, "close": 266.515015, "volume": 205}, "trend_line": 280.184001, "activity_lines": {"activity_5": 272.373672, "activity_10": 273.43082, "activity_20": 277.968025, "activity_30": 279.717549}, "trend_signal": 0, "fair_value": 234.997308, "relative_strength": -2.220648, "rate_of_change": 0.07512670852409499, "market_dynamics": -0.941812, "expectation": {"probability": 55.1289, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 264.570007, "high": 269.959991, "low": 263.140015, "close": 267.910004, "volume": 1170}, "trend_line": 280.194334, "activity_lines": {"activity_5": 270.18334, "activity_10": 272.286639, "activity_20": 276.673311, "activity_30": 278.925679}, "trend_signal": 0, "fair_value": 235.222468, "relative_strength": -2.579656, "rate_of_change": 0.0036879336304440923, "market_dynamics": -1.104308, "expectation": {"probability": 55.9145, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 265.079987, "high": 266.859985, "low": 259.940002, "close": 259.940002, "volume": 949}, "trend_line": 279.836334, "activity_lines": {"activity_5": 265.916339, "activity_10": 269.854821, "activity_20": 274.68743, "activity_30": 277.618947}, "trend_signal": 0, "fair_value": 235.361506, "relative_strength": -5.64531, "rate_of_change": -0.12776846515390425, "market_dynamics": -1.261893, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 255.570007, "high": 259.045013, "low": 255.570007, "close": 257.304993, "volume": 80}, "trend_line": 279.4045, "activity_lines": {"activity_5": 262.113668, "activity_10": 267.26991, "activity_20": 272.575929, "activity_30": 276.165313}, "trend_signal": 0, "fair_value": 235.535801, "relative_strength": -9.243489, "rate_of_change": -0.15431662994843176, "market_dynamics": -1.429367, "expectation": {"probability": 54.5904, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 260.390015, "high": 260.390015, "low": 255.130005, "close": 256.834991, "volume": 1008}, "trend_line": 278.717667, "activity_lines": {"activity_5": 259.70333, "activity_10": 264.910909, "activity_20": 270.576857, "activity_30": 274.709215}, "trend_signal": 0, "fair_value": 235.764038, "relative_strength": -9.256094, "rate_of_change": -0.24582030711745112, "market_dynamics": -1.420101, "expectation": {"probability": 53.5501, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 251.820007, "high": 259.959991, "low": 251.820007, "close": 259.63501, "volume": 1222}, "trend_line": 278.039667, "activity_lines": {"activity_5": 259.014667, "activity_10": 263.253638, "activity_20": 268.971834, "activity_30": 273.478076}, "trend_signal": 0, "fair_value": 235.977564, "relative_strength": -9.911287, "rate_of_change": -0.243256915608438, "market_dynamics": -1.348317, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 258.059998, "high": 261.709991, "low": 256.579987, "close": 255.845001, "volume": 3078}, "trend_line": 277.111834, "activity_lines": {"activity_5": 257.521334, "activity_10": 261.152183, "activity_20": 267.155644, "activity_30": 272.046162}, "trend_signal": 0, "fair_value": 236.181346, "relative_strength": -11.288194, "rate_of_change": -0.3337052622782853, "market_dynamics": -1.276201, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 255.179993, "high": 255.514999, "low": 253.479996, "close": 254.050003, "volume": 232}, "trend_line": 276.202501, "activity_lines": {"activity_5": 256.234002, "activity_10": 259.101911, "activity_20": 265.361953, "activity_30": 270.558302}, "trend_signal": 0, "fair_value": 236.380513, "relative_strength": -12.018161, "rate_of_change": -0.32814657781811074, "market_dynamics": -1.210282, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 254.360001, "high": 254.429993, "low": 252.009995, "close": 251.695007, "volume": 3466}, "trend_line": 275.080835, "activity_lines": {"activity_5": 254.554337, "activity_10": 257.09673, "activity_20": 263.565311, "activity_30": 268.977173}, "trend_signal": 0, "fair_value": 236.597949, "relative_strength": -11.866193, "rate_of_change": -0.4061027673315691, "market_dynamics": -1.08759, "expectation": {"probability": 53.6232, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 250.0, "high": 250.0, "low": 242.744995, "close": 242.744995, "volume": 1261}, "trend_line": 273.830668, "activity_lines": {"activity_5": 250.265335, "activity_10": 253.988728, "activity_20": 261.084287, "activity_30": 266.89099}, "trend_signal": 0, "fair_value": 236.844776, "relative_strength": -16.136075, "rate_of_change": -0.45447259166563764, "market_dynamics": -1.151426, "expectation": {"probability": 53.3548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.050003, "high": 248.149994, "low": 240.240005, "close": 246.764999, "volume": 1281}, "trend_line": 272.760501, "activity_lines": {"activity_5": 248.255667, "activity_10": 252.082819, "activity_20": 259.192858, "activity_30": 265.144818}, "trend_signal": 0, "fair_value": 237.087724, "relative_strength": -13.164487, "rate_of_change": -0.3908134205041001, "market_dynamics": -1.196361, "expectation": {"probability": 53.6732, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 245.455002, "high": 249.0, "low": 245.330002, "close": 247.660004, "volume": 306}, "trend_line": 271.610334, "activity_lines": {"activity_5": 247.402335, "activity_10": 250.698728, "activity_20": 257.566406, "activity_30": 263.525431}, "trend_signal": 0, "fair_value": 237.260865, "relative_strength": -12.142363, "rate_of_change": -0.4216765241973044, "market_dynamics": -1.2553, "expectation": {"probability": 53.8076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 247.520004, "high": 260.820007, "low": 247.509995, "close": 260.820007, "volume": 562}, "trend_line": 270.762334, "activity_lines": {"activity_5": 251.481336, "activity_10": 252.075548, "activity_20": 257.332002, "activity_30": 262.829281}, "trend_signal": 0, "fair_value": 237.534615, "relative_strength": -7.524869, "rate_of_change": -0.31221197938662126, "market_dynamics": -1.106341, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 265.230011, "high": 265.230011, "low": 262.420013, "close": 262.420013, "volume": 3394}, "trend_line": 269.832501, "activity_lines": {"activity_5": 255.64234, "activity_10": 253.727277, "activity_20": 257.33117, "activity_30": 262.291067}, "trend_signal": 0, "fair_value": 237.775769, "relative_strength": -6.966038, "rate_of_change": -0.34341298003437604, "market_dynamics": -0.572511, "expectation": {"probability": 55.2224, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 261.859985, "high": 262.954987, "low": 254.479996, "close": 251.520004, "volume": 393}, "trend_line": 268.763668, "activity_lines": {"activity_5": 255.455007, "activity_10": 253.304187, "activity_20": 256.349432, "activity_30": 261.109615}, "trend_signal": 0, "fair_value": 237.931827, "relative_strength": -4.053174, "rate_of_change": -0.39610980739491564, "market_dynamics": -0.297418, "expectation": {"probability": 53.212, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 248.460007, "high": 258.190002, "low": 247.199997, "close": 254.5, "volume": 1203}, "trend_line": 267.544002, "activity_lines": {"activity_5": 255.676005, "activity_10": 253.519549, "activity_20": 255.727265, "activity_30": 260.189379}, "trend_signal": 0, "fair_value": 238.150994, "relative_strength": -1.795387, "rate_of_change": -0.45380612977793483, "market_dynamics": 0.110684, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 259.230499, "high": 267.0, "low": 259.230499, "close": 268.975006, "volume": 696}, "trend_line": 266.627502, "activity_lines": {"activity_5": 260.206338, "activity_10": 256.460095, "activity_20": 256.572265, "activity_30": 260.281701}, "trend_signal": 0, "fair_value": 238.486058, "relative_strength": -0.123828, "rate_of_change": -0.3425604734730645, "market_dynamics": 0.397803, "expectation": {"probability": 57.866, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 273.975006, "high": 273.975006, "low": 270.5, "close": 270.5, "volume": 546}, "trend_line": 265.626502, "activity_lines": {"activity_5": 263.824003, "activity_10": 259.439186, "activity_20": 257.59886, "activity_30": 260.53154}, "trend_signal": 0, "fair_value": 238.838878, "relative_strength": -1.239875, "rate_of_change": -0.3754301384858552, "market_dynamics": 0.419539, "expectation": {"probability": 58.5631, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 273.0, "high": 277.450012, "low": 273.0, "close": 276.950012, "volume": 7977}, "trend_line": 265.292336, "activity_lines": {"activity_5": 268.946339, "activity_10": 263.291914, "activity_20": 259.285361, "activity_30": 261.262089}, "trend_signal": 0, "fair_value": 239.293045, "relative_strength": -1.045794, "rate_of_change": -0.1258029592243167, "market_dynamics": 0.847621, "expectation": {"probability": 59.3434, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 277.100006, "high": 277.100006, "low": 267.652191, "close": 268.600006, "volume": 15248}, "trend_line": 264.707002, "activity_lines": {"activity_5": 270.316673, "activity_10": 265.167278, "activity_20": 260.193718, "activity_30": 261.475487}, "trend_signal": 0, "fair_value": 239.745513, "relative_strength": -3.63994, "rate_of_change": -0.2206373575752256, "market_dynamics": 1.116181, "expectation": {"probability": 59.0874, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 279.399994, "high": 279.399994, "low": 276.549988, "close": 278.850006, "volume": 775}, "trend_line": 264.518335, "activity_lines": {"activity_5": 273.965006, "activity_10": 268.436188, "activity_20": 262.078552, "activity_30": 262.387939}, "trend_signal": 0, "fair_value": 240.248846, "relative_strength": -1.527306, "rate_of_change": -0.07127389852725145, "market_dynamics": 1.156935, "expectation": {"probability": 59.164, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 280.0, "high": 280.0, "low": 273.5, "close": 277.725006, "volume": 961}, "trend_line": 264.549502, "activity_lines": {"activity_5": 275.615006, "activity_10": 270.917188, "activity_20": 263.797505, "activity_30": 263.239982}, "trend_signal": 0, "fair_value": 240.715737, "relative_strength": -2.284949, "rate_of_change": 0.011782548079337877, "market_dynamics": 1.181828, "expectation": {"probability": 58.5199, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 277.049988, "high": 278.0, "low": 276.350006, "close": 276.575012, "volume": 585}, "trend_line": 264.506336, "activity_lines": {"activity_5": 276.298342, "activity_10": 272.642461, "activity_20": 265.360196, "activity_30": 264.015822}, "trend_signal": 0, "fair_value": 241.167436, "relative_strength": -3.297846, "rate_of_change": -0.01631679503219855, "market_dynamics": 1.02341, "expectation": {"probability": 57.7098, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 276.5, "high": 280.024994, "low": 274.0, "close": 280.024994, "volume": 10371}, "trend_line": 264.692836, "activity_lines": {"activity_5": 277.72667, "activity_10": 274.70855, "activity_20": 267.172243, "activity_30": 265.017025}, "trend_signal": 1, "fair_value": 241.68359, "relative_strength": -2.773061, "rate_of_change": 0.07050870796532589, "market_dynamics": 1.073777, "expectation": {"probability": 58.1578, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 282.0, "high": 282.436096, "low": 274.049988, "close": 275.575012, "volume": 4222}, "trend_line": 264.964337, "activity_lines": {"activity_5": 277.466673, "activity_10": 275.645461, "activity_20": 268.452291, "activity_30": 265.719101}, "trend_signal": 1, "fair_value": 242.227564, "relative_strength": -4.337514, "rate_of_change": 0.10257209983575098, "market_dynamics": 1.082207, "expectation": {"probability": 57.8522, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 278.549988, "high": 278.549988, "low": 273.450012, "close": 276.75, "volume": 36}, "trend_line": 265.085836, "activity_lines": {"activity_5": 277.133337, "activity_10": 276.358641, "activity_20": 269.755005, "activity_30": 266.479467}, "trend_signal": 1, "fair_value": 242.744552, "relative_strength": -3.025981, "rate_of_change": 0.04585485026989561, "market_dynamics": 1.058588, "expectation": {"probability": 58.1043, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 276.399994, "high": 287.350006, "low": 276.399994, "close": 287.25, "volume": 524}, "trend_line": 265.440503, "activity_lines": {"activity_5": 280.440002, "activity_10": 278.576368, "activity_20": 271.976219, "activity_30": 267.909413}, "trend_signal": 1, "fair_value": 243.346635, "relative_strength": 0.45582, "rate_of_change": 0.13379326687224674, "market_dynamics": 1.142987, "expectation": {"probability": 58.1992, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 287.100006, "high": 287.100006, "low": 285.024994, "close": 285.399994, "volume": 273}, "trend_line": 265.617837, "activity_lines": {"activity_5": 282.494999, "activity_10": 280.125457, "activity_20": 273.871694, "activity_30": 269.197122}, "trend_signal": 1, "fair_value": 243.897885, "relative_strength": -0.357734, "rate_of_change": 0.06680743820020199, "market_dynamics": 1.015141, "expectation": {"probability": 57.9627, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 285.0, "high": 286.007599, "low": 282.149994, "close": 281.725006, "volume": 8835}, "trend_line": 265.657337, "activity_lines": {"activity_5": 282.736668, "activity_10": 280.735457, "activity_20": 275.267885, "activity_30": 270.236294}, "trend_signal": 1, "fair_value": 244.441859, "relative_strength": -2.776107, "rate_of_change": 0.014870989255128766, "market_dynamics": 1.114015, "expectation": {"probability": 57.3166, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 281.200012, "high": 282.049988, "low": 277.75, "close": 278.774994, "volume": 3293}, "trend_line": 265.994503, "activity_lines": {"activity_5": 281.881665, "activity_10": 280.722273, "activity_20": 276.240122, "activity_30": 271.082594}, "trend_signal": 1, "fair_value": 244.924776, "relative_strength": -4.141141, "rate_of_change": 0.1269176314900818, "market_dynamics": 1.073962, "expectation": {"probability": 56.6879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 279.0, "high": 280.149994, "low": 274.538239, "close": 274.600006, "volume": 350}, "trend_line": 266.264003, "activity_lines": {"activity_5": 279.421667, "activity_10": 279.765001, "activity_20": 276.64317, "activity_30": 271.637788}, "trend_signal": 1, "fair_value": 245.336795, "relative_strength": -6.663721, "rate_of_change": 0.10131788324963754, "market_dynamics": 0.728368, "expectation": {"probability": 56.0728, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 275.5, "high": 275.5, "low": 270.200012, "close": 270.475006, "volume": 230}, "trend_line": 266.349503, "activity_lines": {"activity_5": 275.730003, "activity_10": 278.135002, "activity_20": 276.520813, "activity_30": 271.909466}, "trend_signal": 1, "fair_value": 245.713205, "relative_strength": -7.295357, "rate_of_change": 0.03211098722947711, "market_dynamics": 0.33228, "expectation": {"probability": 55.4709, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 270.399994, "high": 270.6922, "low": 267.0, "close": 266.825012, "volume": 7836}, "trend_line": 266.579003, "activity_lines": {"activity_5": 271.940006, "activity_10": 275.973186, "activity_20": 275.942194, "activity_30": 271.940144}, "trend_signal": 1, "fair_value": 246.033173, "relative_strength": -8.556172, "rate_of_change": 0.08616498150551201, "market_dynamics": -0.157585, "expectation": {"probability": 53.6049, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 268.149994, "high": 270.5, "low": 267.0, "close": 269.524994, "volume": 574}, "trend_line": 266.986337, "activity_lines": {"activity_5": 270.288336, "activity_10": 274.479548, "activity_20": 275.592122, "activity_30": 272.130208}, "trend_signal": 1, "fair_value": 246.381795, "relative_strength": -7.821206, "rate_of_change": 0.1528004814392646, "market_dynamics": -0.502257, "expectation": {"probability": 55.3762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 273.649994, "high": 276.899994, "low": 273.649994, "close": 273.975006, "volume": 1004}, "trend_line": 267.557671, "activity_lines": {"activity_5": 270.933337, "activity_10": 273.985912, "activity_20": 275.632027, "activity_30": 272.58109}, "trend_signal": 1, "fair_value": 246.777789, "relative_strength": -7.857891, "rate_of_change": 0.21399372208325243, "market_dynamics": -0.612472, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 270.200012, "high": 270.200012, "low": 265.950012, "close": 265.950012, "volume": 328}, "trend_line": 267.768171, "activity_lines": {"activity_5": 269.22334, "activity_10": 272.062277, "activity_20": 274.800718, "activity_30": 272.47737}, "trend_signal": 1, "fair_value": 247.103398, "relative_strength": -8.937795, "rate_of_change": 0.0786746271236483, "market_dynamics": -0.699945, "expectation": {"probability": 53.5808, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 268.575012, "high": 270.0, "low": 266.549988, "close": 269.0, "volume": 1809}, "trend_line": 268.206671, "activity_lines": {"activity_5": 269.106671, "activity_10": 270.88955, "activity_20": 274.205361, "activity_30": 272.556843}, "trend_signal": 1, "fair_value": 247.434488, "relative_strength": -7.798616, "rate_of_change": 0.16376106180296401, "market_dynamics": -0.740984, "expectation": {"probability": 55.5027, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 271.024994, "high": 272.524994, "low": 270.5, "close": 272.524994, "volume": 21}, "trend_line": 268.822504, "activity_lines": {"activity_5": 270.263334, "activity_10": 270.689548, "activity_20": 273.945598, "activity_30": 272.835444}, "trend_signal": 1, "fair_value": 247.814776, "relative_strength": -7.017115, "rate_of_change": 0.22961136563229229, "market_dynamics": -0.742097, "expectation": {"probability": 56.0868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 272.600006, "high": 277.5, "low": 272.5, "close": 275.950012, "volume": 832}, "trend_line": 269.631004, "activity_lines": {"activity_5": 272.181671, "activity_10": 271.346368, "activity_20": 274.002384, "activity_30": 273.295283}, "trend_signal": 1, "fair_value": 248.261827, "relative_strength": -4.815525, "rate_of_change": 0.3007560706301723, "market_dynamics": -0.66611, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 275.0, "high": 275.0, "low": 267.049988, "close": 267.049988, "volume": 514}, "trend_line": 270.44117, "activity_lines": {"activity_5": 270.704999, "activity_10": 270.490001, "activity_20": 273.216311, "activity_30": 273.128766}, "trend_signal": 1, "fair_value": 248.670545, "relative_strength": -8.147985, "rate_of_change": 0.3004721222637961, "market_dynamics": -0.627322, "expectation": {"probability": 56.0614, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.299988, "high": 269.075012, "low": 265.924988, "close": 268.450012, "volume": 876}, "trend_line": 271.164004, "activity_lines": {"activity_5": 270.156669, "activity_10": 270.101367, "activity_20": 272.570955, "activity_30": 273.000304}, "trend_signal": 0, "fair_value": 249.09984, "relative_strength": -9.320442, "rate_of_change": 0.26727957137590314, "market_dynamics": -0.689667, "expectation": {"probability": 60.6833, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 270.399994, "high": 273.450012, "low": 270.0, "close": 272.674988, "volume": 812}, "trend_line": 271.997837, "activity_lines": {"activity_5": 270.849998, "activity_10": 270.592727, "activity_20": 272.377501, "activity_30": 273.097787}, "trend_signal": 0, "fair_value": 249.550962, "relative_strength": -6.940217, "rate_of_change": 0.3075013599519009, "market_dynamics": -0.655998, "expectation": {"probability": 58.0057, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 271.799988, "high": 280.549988, "low": 271.424988, "close": 281.100006, "volume": 1166}, "trend_line": 272.673837, "activity_lines": {"activity_5": 274.106667, "activity_10": 272.57591, "activity_20": 273.010478, "activity_30": 273.685024}, "trend_signal": 0, "fair_value": 250.016859, "relative_strength": -3.077997, "rate_of_change": 0.24853138813746806, "market_dynamics": -0.477211, "expectation": {"probability": 58.3434, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.5, "high": 287.25, "low": 281.372986, "close": 281.372986, "volume": 881}, "trend_line": 273.305602, "activity_lines": {"activity_5": 276.882662, "activity_10": 274.34918, "activity_20": 273.647905, "activity_30": 274.246259}, "trend_signal": 1, "fair_value": 250.466718, "relative_strength": -5.654217, "rate_of_change": 0.23169256242212555, "market_dynamics": -0.133802, "expectation": {"probability": 57.1709, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 282.299988, "high": 282.700012, "low": 278.049988, "close": 277.25, "volume": 499}, "trend_line": 274.163269, "activity_lines": {"activity_5": 277.922797, "activity_10": 275.157398, "activity_20": 273.886248, "activity_30": 274.500737}, "trend_signal": 0, "fair_value": 250.862584, "relative_strength": -7.408788, "rate_of_change": 0.31381244794242896, "market_dynamics": 0.198034, "expectation": {"probability": 57.4046, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 277.850006, "high": 277.850006, "low": 274.049988, "close": 274.075012, "volume": 95}, "trend_line": 274.815769, "activity_lines": {"activity_5": 277.224601, "activity_10": 275.3288, "activity_20": 273.814235, "activity_30": 274.495043}, "trend_signal": 0, "fair_value": 251.197039, "relative_strength": -7.813727, "rate_of_change": 0.2379968703976808, "market_dynamics": 0.378712, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 276.100006, "high": 280.100006, "low": 276.100006, "close": 281.125, "volume": 867}, "trend_line": 275.220769, "activity_lines": {"activity_5": 278.501402, "activity_10": 276.634291, "activity_20": 274.426387, "activity_30": 274.90209}, "trend_signal": 0, "fair_value": 251.601815, "relative_strength": -5.348794, "rate_of_change": 0.14737145596620752, "market_dynamics": 0.491097, "expectation": {"probability": 57.1944, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 281.850006, "high": 283.75, "low": 279.649994, "close": 279.75, "volume": 249}, "trend_line": 275.529103, "activity_lines": {"activity_5": 278.756535, "activity_10": 277.469328, "activity_20": 274.936753, "activity_30": 275.194298}, "trend_signal": 0, "fair_value": 251.98159, "relative_strength": -4.020017, "rate_of_change": 0.11203151605175628, "market_dynamics": 0.47024, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 280.899994, "high": 282.924988, "low": 278.75, "close": 282.924988, "volume": 22}, "trend_line": 275.728268, "activity_lines": {"activity_5": 280.159998, "activity_10": 278.750271, "activity_20": 275.776404, "activity_30": 275.671452}, "trend_signal": 0, "fair_value": 252.363385, "relative_strength": -4.479359, "rate_of_change": 0.07228456008147843, "market_dynamics": 0.506561, "expectation": {"probability": 56.4296, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 279.950012, "high": 280.25, "low": 275.149994, "close": 278.549988, "volume": 16}, "trend_line": 276.059934, "activity_lines": {"activity_5": 280.00166, "activity_10": 279.108942, "activity_20": 276.193675, "activity_30": 275.853498}, "trend_signal": 0, "fair_value": 252.750372, "relative_strength": -5.142923, "rate_of_change": 0.12028726775304163, "market_dynamics": 0.554326, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 276.0, "high": 276.0, "low": 273.799988, "close": 273.299988, "volume": 497}, "trend_line": 275.874934, "activity_lines": {"activity_5": 278.006657, "activity_10": 278.303976, "activity_20": 276.112016, "activity_30": 275.675437}, "trend_signal": 0, "fair_value": 253.128289, "relative_strength": -6.432844, "rate_of_change": -0.06701443317739918, "market_dynamics": 0.349754, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 273.450012, "high": 277.75, "low": 272.049988, "close": 279.100006, "volume": 528}, "trend_line": 275.920767, "activity_lines": {"activity_5": 277.996661, "activity_10": 278.465378, "activity_20": 276.588931, "activity_30": 275.883507}, "trend_signal": 0, "fair_value": 253.57941, "relative_strength": -6.546559, "rate_of_change": 0.016613687708219263, "market_dynamics": 0.306921, "expectation": {"probability": 56.5911, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 279.424988, "high": 279.424988, "low": 278.975006, "close": 278.975006, "volume": 0}, "trend_line": 276.000767, "activity_lines": {"activity_5": 278.079999, "activity_10": 278.487234, "activity_20": 277.01287, "activity_30": 276.080554}, "trend_signal": 1, "fair_value": 254.003545, "relative_strength": -6.069999, "rate_of_change": 0.02899383068182906, "market_dynamics": 0.176911, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 275.450012, "high": 280.350006, "low": 275.450012, "close": 280.350006, "volume": 0}, "trend_line": 276.011601, "activity_lines": {"activity_5": 278.673336, "activity_10": 278.797727, "activity_20": 277.509904, "activity_30": 276.36115}, "trend_signal": 1, "fair_value": 254.446911, "relative_strength": -6.105409, "rate_of_change": 0.0039253514103417195, "market_dynamics": 0.17138, "expectation": {"probability": 56.529, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 278.450012, "high": 279.649994, "low": 273.949799, "close": 273.274994, "volume": 253}, "trend_line": 275.934933, "activity_lines": {"activity_5": 277.080001, "activity_10": 277.840453, "activity_20": 277.281579, "activity_30": 276.184595}, "trend_signal": 1, "fair_value": 254.826109, "relative_strength": -9.781883, "rate_of_change": -0.027777093325864862, "market_dynamics": 0.046777, "expectation": {"probability": 56.2862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 273.75, "high": 274.049988, "low": 270.565521, "close": 270.125, "volume": 416}, "trend_line": 275.7141, "activity_lines": {"activity_5": 274.788334, "activity_10": 276.382726, "activity_20": 276.756589, "activity_30": 275.809761}, "trend_signal": 0, "fair_value": 255.172904, "relative_strength": -11.566838, "rate_of_change": -0.08003082378845718, "market_dynamics": -0.291586, "expectation": {"probability": 56.9529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 268.600006, "high": 269.600006, "low": 260.850006, "close": 261.899994, "volume": 1560}, "trend_line": 274.8691, "activity_lines": {"activity_5": 269.966665, "activity_10": 273.501362, "activity_20": 275.428384, "activity_30": 274.918528}, "trend_signal": 0, "fair_value": 255.512039, "relative_strength": -13.237413, "rate_of_change": -0.3064768903730243, "market_dynamics": -0.551241, "expectation": {"probability": 56.2088, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 263.350006, "high": 264.549988, "low": 263.350006, "close": 264.424988, "volume": 1415}, "trend_line": 274.169933, "activity_lines": {"activity_5": 267.133327, "activity_10": 271.428633, "activity_20": 274.374464, "activity_30": 274.244714}, "trend_signal": 0, "fair_value": 255.866366, "relative_strength": -12.85817, "rate_of_change": -0.2543636225388698, "market_dynamics": -0.873792, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 261.399994, "high": 275.299988, "low": 261.399994, "close": 272.524994, "volume": 611}, "trend_line": 273.863266, "activity_lines": {"activity_5": 267.969993, "activity_10": 271.107269, "activity_20": 274.130544, "activity_30": 274.138589}, "trend_signal": 0, "fair_value": 256.274186, "relative_strength": -11.276223, "rate_of_change": -0.11185289234469209, "market_dynamics": -0.908249, "expectation": {"probability": 58.4305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 272.950012, "high": 275.049988, "low": 269.25, "close": 269.25, "volume": 303}, "trend_line": 273.545766, "activity_lines": {"activity_5": 268.236662, "activity_10": 270.379542, "activity_20": 273.59103, "activity_30": 273.840959}, "trend_signal": 0, "fair_value": 256.658321, "relative_strength": -12.797355, "rate_of_change": -0.11593376674328985, "market_dynamics": -0.850062, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 269.200012, "high": 272.450012, "low": 266.850006, "close": 271.725006, "volume": 542}, "trend_line": 273.449933, "activity_lines": {"activity_5": 269.596665, "activity_10": 270.270907, "activity_20": 273.276755, "activity_30": 273.723491}, "trend_signal": 0, "fair_value": 257.100949, "relative_strength": -13.772012, "rate_of_change": -0.035033625780933254, "market_dynamics": -0.74054, "expectation": {"probability": 58.5405, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 269.524994, "high": 269.524994, "low": 265.0, "close": 264.200012, "volume": 242}, "trend_line": 273.240766, "activity_lines": {"activity_5": 268.341671, "activity_10": 268.822728, "activity_20": 272.230218, "activity_30": 273.126722}, "trend_signal": 0, "fair_value": 257.461206, "relative_strength": -17.69969, "rate_of_change": -0.07649188197094181, "market_dynamics": -0.779871, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 258.024994, "high": 258.024994, "low": 249.0, "close": 251.625, "volume": 1230}, "trend_line": 272.734099, "activity_lines": {"activity_5": 262.741671, "activity_10": 265.359091, "activity_20": 270.026418, "activity_30": 271.732156}, "trend_signal": 0, "fair_value": 257.757552, "relative_strength": -16.631536, "rate_of_change": -0.1854287730989574, "market_dynamics": -0.902859, "expectation": {"probability": 61.2227, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 247.100006, "high": 251.350006, "low": 238.5, "close": 238.649994, "volume": 1265}, "trend_line": 271.704933, "activity_lines": {"activity_5": 253.670001, "activity_10": 260.033636, "activity_20": 266.727261, "activity_30": 269.533182}, "trend_signal": 0, "fair_value": 258.011911, "relative_strength": -20.465436, "rate_of_change": -0.37735142168637736, "market_dynamics": -0.978427, "expectation": {"probability": 61.2227, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 238.199997, "high": 243.699997, "low": 235.25, "close": 232.649994, "volume": 1709}, "trend_line": 270.327432, "activity_lines": {"activity_5": 244.856665, "activity_10": 254.375453, "activity_20": 263.060117, "activity_30": 267.013508}, "trend_signal": 0, "fair_value": 258.229507, "relative_strength": -19.429082, "rate_of_change": -0.506984170213794, "market_dynamics": -1.091934, "expectation": {"probability": 60.5744, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 228.0, "high": 237.550003, "low": 227.836594, "close": 228.425003, "volume": 1464}, "trend_line": 269.076599, "activity_lines": {"activity_5": 237.074999, "activity_10": 248.687727, "activity_20": 259.202975, "activity_30": 264.310126}, "trend_signal": 0, "fair_value": 258.383545, "relative_strength": -20.895863, "rate_of_change": -0.46271034750184004, "market_dynamics": -1.091944, "expectation": {"probability": 58.2038, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 225.350006, "high": 233.25, "low": 225.350006, "close": 231.574997, "volume": 585}, "trend_line": 267.829099, "activity_lines": {"activity_5": 233.229998, "activity_10": 244.330908, "activity_20": 255.863213, "activity_30": 261.890667}, "trend_signal": 0, "fair_value": 258.536205, "relative_strength": -22.945974, "rate_of_change": -0.4636226281424058, "market_dynamics": -1.177332, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 232.350006, "high": 247.199997, "low": 232.350006, "close": 246.100006, "volume": 2249}, "trend_line": 266.948266, "activity_lines": {"activity_5": 236.401667, "activity_10": 243.166364, "activity_20": 254.142738, "activity_30": 260.48879}, "trend_signal": 0, "fair_value": 258.767648, "relative_strength": -18.908078, "rate_of_change": -0.32887875264068883, "market_dynamics": -1.015927, "expectation": {"probability": 54.0474, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 243.800003, "high": 256.200012, "low": 243.5, "close": 255.050003, "volume": 698}, "trend_line": 266.251599, "activity_lines": {"activity_5": 242.925002, "activity_10": 243.962274, "activity_20": 253.434881, "activity_30": 259.721161}, "trend_signal": 0, "fair_value": 259.069282, "relative_strength": -16.002767, "rate_of_change": -0.2609745365418447, "market_dynamics": -0.859497, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.75, "high": 250.645294, "low": 242.75, "close": 244.0, "volume": 244}, "trend_line": 265.483266, "activity_lines": {"activity_5": 244.671668, "activity_10": 243.066819, "activity_20": 251.807381, "activity_30": 258.285574}, "trend_signal": 0, "fair_value": 259.258353, "relative_strength": -16.923613, "rate_of_change": -0.28857404157786265, "market_dynamics": -0.766272, "expectation": {"probability": 57.8903, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 244.050003, "high": 244.050003, "low": 239.25, "close": 243.300003, "volume": 412}, "trend_line": 264.644932, "activity_lines": {"activity_5": 245.428336, "activity_10": 242.503183, "activity_20": 250.277739, "activity_30": 256.854395}, "trend_signal": 0, "fair_value": 259.44002, "relative_strength": -16.544698, "rate_of_change": -0.3157765883443786, "market_dynamics": -0.550061, "expectation": {"probability": 56.6474, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.25, "high": 247.654404, "low": 239.25, "close": 243.25, "volume": 1441}, "trend_line": 263.664099, "activity_lines": {"activity_5": 245.176668, "activity_10": 242.447274, "activity_20": 248.886191, "activity_30": 255.474077}, "trend_signal": 0, "fair_value": 259.621238, "relative_strength": -15.05242, "rate_of_change": -0.37062224943720495, "market_dynamics": -0.455162, "expectation": {"probability": 55.2335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 240.449997, "high": 240.449997, "low": 231.550003, "close": 235.125, "volume": 3019}, "trend_line": 262.131599, "activity_lines": {"activity_5": 241.438334, "activity_10": 241.295001, "activity_20": 246.891548, "activity_30": 253.632845}, "trend_signal": 0, "fair_value": 259.764186, "relative_strength": -17.070626, "rate_of_change": -0.5812319560426872, "market_dynamics": -0.387887, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.324997, "high": 236.550003, "low": 230.899994, "close": 236.524994, "volume": 2521}, "trend_line": 260.636666, "activity_lines": {"activity_5": 238.898332, "activity_10": 240.697273, "activity_20": 245.239047, "activity_30": 251.980806}, "trend_signal": 0, "fair_value": 259.884475, "relative_strength": -18.21248, "rate_of_change": -0.5702986613224006, "market_dynamics": -0.199956, "expectation": {"probability": 51.1468, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 237.75, "high": 239.549973, "low": 235.274994, "close": 236.899994, "volume": 1899}, "trend_line": 259.291666, "activity_lines": {"activity_5": 237.71833, "activity_10": 240.206362, "activity_20": 243.830952, "activity_30": 250.449408}, "trend_signal": 0, "fair_value": 259.99925, "relative_strength": -17.128448, "rate_of_change": -0.516044047309894, "market_dynamics": -0.076006, "expectation": {"probability": 52.099, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4d313cf-20ea-4799-8c5b-72c3e0db1a9f/", "share_image": "https://sharemaestro.com/terminal/d4d313cf-20ea-4799-8c5b-72c3e0db1a9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}