{"ticker": {"uuid": "d4d4ef87-edfd-4a59-908d-051b618cbba4", "symbol": "9270", "name": "Valuence Holdings Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Specialty Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9270 rose 38.76%, moving from 1,824.00 to 2,531.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 42.82 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Expectation is undecided at 50.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,531.00"}, {"label": "12-Week Change", "value": "38.76%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "42.82"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2431.0, "high": 2671.0, "low": 2386.0, "close": 2531.0, "volume": 420400}, "trend_line": 1701.2, "activity_lines": {"activity_5": 2428.933333, "activity_10": 2376.381818, "activity_20": 2178.152381, "activity_30": 1988.264516}, "trend_signal": 1, "fair_value": 1284.63961, "relative_strength": 42.819916, "rate_of_change": 3.1342831160957894, "market_dynamics": 0.676611, "expectation": {"probability": 50.2421, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2163.906986, "high": 2266.624151, "low": 2087.602952, "close": 2117.928955, "volume": 338600}, "trend_line": 2191.656901, "activity_lines": {"activity_5": 2209.298161, "activity_10": 2185.428671, "activity_20": 2033.472564, "activity_30": 2063.192677}, "trend_signal": 0, "fair_value": 2316.023754, "relative_strength": -16.860314, "rate_of_change": -0.8160672521434225, "market_dynamics": 0.66526, "expectation": {"probability": 47.6211, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2117.928863, "high": 2279.341352, "low": 2107.168024, "close": 2264.66748, "volume": 259100}, "trend_line": 2173.689559, "activity_lines": {"activity_5": 2211.711165, "activity_10": 2215.221058, "activity_20": 2063.42123, "activity_30": 2067.903037}, "trend_signal": 0, "fair_value": 2320.254334, "relative_strength": -15.00313, "rate_of_change": -0.8198063297134626, "market_dynamics": 0.581723, "expectation": {"probability": 52.5053, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2298.906599, "high": 2468.145267, "low": 2258.798096, "close": 2303.797852, "volume": 317400}, "trend_line": 2158.363517, "activity_lines": {"activity_5": 2230.624154, "activity_10": 2239.979874, "activity_20": 2095.722379, "activity_30": 2076.29712}, "trend_signal": 0, "fair_value": 2324.958712, "relative_strength": -11.149365, "rate_of_change": -0.7050704152551962, "market_dynamics": 0.561657, "expectation": {"probability": 53.3474, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2303.797875, "high": 2350.754273, "low": 2147.276583, "close": 2301.841309, "volume": 333500}, "trend_line": 2139.776611, "activity_lines": {"activity_5": 2259.776237, "activity_10": 2256.290092, "activity_20": 2126.504896, "activity_30": 2085.553752}, "trend_signal": 0, "fair_value": 2330.584592, "relative_strength": -12.340688, "rate_of_change": -0.861157346925263, "market_dynamics": 0.577187, "expectation": {"probability": 55.1317, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2308.689342, "high": 2422.16693, "low": 2290.102436, "close": 2357.602051, "volume": 290600}, "trend_line": 2120.048405, "activity_lines": {"activity_5": 2303.602197, "activity_10": 2275.463947, "activity_20": 2160.217532, "activity_30": 2099.607006}, "trend_signal": 0, "fair_value": 2337.399511, "relative_strength": -8.175601, "rate_of_change": -0.9219750276072055, "market_dynamics": 0.598298, "expectation": {"probability": 54.598, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2372.275794, "high": 2612.927681, "low": 2315.537156, "close": 2390.863037, "volume": 550500}, "trend_line": 2104.754972, "activity_lines": {"activity_5": 2344.167367, "activity_10": 2298.10621, "activity_20": 2194.335467, "activity_30": 2117.078918}, "trend_signal": 1, "fair_value": 2344.289043, "relative_strength": -6.865881, "rate_of_change": -0.7213718782991572, "market_dynamics": 0.756613, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2537.601828, "high": 2641.296789, "low": 2416.297808, "close": 2556.188477, "volume": 572100}, "trend_line": 2107.461483, "activity_lines": {"activity_5": 2421.64541, "activity_10": 2346.396587, "activity_20": 2240.900553, "activity_30": 2146.20366}, "trend_signal": 1, "fair_value": 2351.189815, "relative_strength": -0.351819, "rate_of_change": 0.1285903126969719, "market_dynamics": 0.96041, "expectation": {"probability": 54.9289, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2553.253839, "high": 2851.622603, "low": 2527.819126, "close": 2639.340332, "volume": 566300}, "trend_line": 2106.548438, "activity_lines": {"activity_5": 2507.406006, "activity_10": 2405.44779, "activity_20": 2291.401956, "activity_30": 2180.518425}, "trend_signal": 1, "fair_value": 2358.858629, "relative_strength": 1.639927, "rate_of_change": -0.043324397971938565, "market_dynamics": 1.228237, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2714.666349, "high": 2922.057063, "low": 2547.384091, "close": 2605.101318, "volume": 549600}, "trend_line": 2108.276685, "activity_lines": {"activity_5": 2559.384098, "activity_10": 2455.143293, "activity_20": 2334.529157, "activity_30": 2212.683127}, "trend_signal": 1, "fair_value": 2366.464639, "relative_strength": 1.951111, "rate_of_change": 0.08204164541503937, "market_dynamics": 1.472917, "expectation": {"probability": 54.4063, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2558.145149, "high": 2665.753351, "low": 2468.145335, "close": 2660.862061, "volume": 252400}, "trend_line": 2102.570182, "activity_lines": {"activity_5": 2609.731771, "activity_10": 2508.396103, "activity_20": 2378.965365, "activity_30": 2248.333796}, "trend_signal": 1, "fair_value": 2374.843889, "relative_strength": 3.012096, "rate_of_change": -0.27067144652315334, "market_dynamics": 1.482162, "expectation": {"probability": 52.4987, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2653.035912, "high": 3061.947884, "low": 2621.731653, "close": 2899.557129, "volume": 583700}, "trend_line": 2132.79836, "activity_lines": {"activity_5": 2719.427132, "activity_10": 2595.621165, "activity_20": 2441.695007, "activity_30": 2299.752309}, "trend_signal": 1, "fair_value": 2383.644438, "relative_strength": 15.172407, "rate_of_change": 1.4376774796285894, "market_dynamics": 1.53979, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2801.731358, "high": 2924.991885, "low": 2419.232404, "close": 2435.862793, "volume": 729800}, "trend_line": 2148.124406, "activity_lines": {"activity_5": 2640.644775, "activity_10": 2584.326745, "activity_20": 2454.69187, "activity_30": 2319.304853}, "trend_signal": 1, "fair_value": 2389.471479, "relative_strength": -4.013397, "rate_of_change": 0.7185886058164511, "market_dynamics": 1.341245, "expectation": {"probability": 55.8614, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2465.210442, "high": 2661.728205, "low": 2365.76059, "close": 2575.610596, "volume": 571700}, "trend_line": 2166.510889, "activity_lines": {"activity_5": 2616.466732, "activity_10": 2595.328374, "activity_20": 2477.001165, "activity_30": 2346.884607}, "trend_signal": 1, "fair_value": 2395.166656, "relative_strength": -2.098503, "rate_of_change": 0.8559319445672844, "market_dynamics": 1.26272, "expectation": {"probability": 55.103, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2526.117803, "high": 2541.955532, "low": 2357.841862, "close": 2425.1521, "volume": 383200}, "trend_line": 2187.284245, "activity_lines": {"activity_5": 2546.384505, "activity_10": 2574.031863, "activity_20": 2481.567174, "activity_30": 2363.571137}, "trend_signal": 1, "fair_value": 2398.355829, "relative_strength": -7.502812, "rate_of_change": 0.9588392149548847, "market_dynamics": 0.99437, "expectation": {"probability": 55.4984, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2425.152233, "high": 2462.766839, "low": 2297.460439, "close": 2308.348877, "volume": 288900}, "trend_line": 2204.979374, "activity_lines": {"activity_5": 2449.364486, "activity_10": 2529.256388, "activity_20": 2472.516598, "activity_30": 2371.381758}, "trend_signal": 1, "fair_value": 2400.869669, "relative_strength": -14.091386, "rate_of_change": 0.8089999752181354, "market_dynamics": 0.405413, "expectation": {"probability": 55.7542, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2308.349047, "high": 2431.091248, "low": 2261.825717, "close": 2340.024414, "volume": 238200}, "trend_line": 2226.371651, "activity_lines": {"activity_5": 2386.403858, "activity_10": 2491.135614, "activity_20": 2466.041816, "activity_30": 2380.094341}, "trend_signal": 1, "fair_value": 2403.702785, "relative_strength": -9.699958, "rate_of_change": 0.9701803677733595, "market_dynamics": -0.029528, "expectation": {"probability": 52.4174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2353.882304, "high": 2799.318473, "low": 2353.882304, "close": 2727.058838, "volume": 534600}, "trend_line": 2259.947685, "activity_lines": {"activity_5": 2489.756885, "activity_10": 2524.309073, "activity_20": 2495.514266, "activity_30": 2412.39674}, "trend_signal": 1, "fair_value": 2405.279302, "relative_strength": 6.868736, "rate_of_change": 1.5081055305801754, "market_dynamics": -0.269567, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2771.602407, "high": 2839.902609, "low": 2593.428093, "close": 2724.089355, "volume": 533300}, "trend_line": 2291.566048, "activity_lines": {"activity_5": 2572.707015, "activity_10": 2553.835893, "activity_20": 2522.74894, "activity_30": 2442.341364}, "trend_signal": 1, "fair_value": 2405.350314, "relative_strength": 9.693983, "rate_of_change": 1.3990749967294063, "market_dynamics": -0.232489, "expectation": {"probability": 50.9592, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2732.008134, "high": 2920.081157, "low": 2563.732319, "close": 2577.590332, "volume": 505100}, "trend_line": 2318.659806, "activity_lines": {"activity_5": 2596.925553, "activity_10": 2555.185636, "activity_20": 2534.807886, "activity_30": 2460.794544}, "trend_signal": 1, "fair_value": 2400.646765, "relative_strength": -0.194709, "rate_of_change": 1.1823249879114974, "market_dynamics": -0.109493, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2082.661377, "high": 2082.661377, "low": 1517.4524, "close": 1565.955444, "volume": 2476200}, "trend_line": 2313.23892, "activity_lines": {"activity_5": 2273.769914, "activity_10": 2373.101962, "activity_20": 2448.928059, "activity_30": 2412.232972}, "trend_signal": 0, "fair_value": 2386.797412, "relative_strength": -36.438585, "rate_of_change": -0.2337939350124887, "market_dynamics": -0.130504, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1565.955343, "high": 1579.813439, "low": 1415.496957, "close": 1495.675537, "volume": 1162300}, "trend_line": 2305.442761, "activity_lines": {"activity_5": 1976.680534, "activity_10": 2198.147516, "activity_20": 2359.099811, "activity_30": 2359.486947}, "trend_signal": 0, "fair_value": 2372.742233, "relative_strength": -37.879117, "rate_of_change": -0.3370235098759271, "market_dynamics": -0.504202, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1471.918918, "high": 1598.620688, "low": 1394.709957, "close": 1559.026367, "volume": 843300}, "trend_line": 2304.193062, "activity_lines": {"activity_5": 1756.998022, "activity_10": 2060.236523, "activity_20": 2278.268087, "activity_30": 2311.331051}, "trend_signal": 0, "fair_value": 2357.074483, "relative_strength": -36.234301, "rate_of_change": -0.05420646398776345, "market_dynamics": -0.905045, "expectation": {"probability": 50.0963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1598.620666, "high": 1697.606466, "low": 1525.371245, "close": 1552.097412, "volume": 779600}, "trend_line": 2293.973295, "activity_lines": {"activity_5": 1612.874691, "activity_10": 1937.008201, "activity_20": 2200.136659, "activity_30": 2262.808751}, "trend_signal": 0, "fair_value": 2339.649511, "relative_strength": -36.987698, "rate_of_change": -0.4435291108432323, "market_dynamics": -1.189039, "expectation": {"probability": 48.2468, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1552.097373, "high": 1556.056805, "low": 1417.476742, "close": 1470.929077, "volume": 549900}, "trend_line": 2279.613135, "activity_lines": {"activity_5": 1519.828043, "activity_10": 1817.63133, "activity_20": 2117.854439, "activity_30": 2209.709124}, "trend_signal": 0, "fair_value": 2323.17235, "relative_strength": -41.244442, "rate_of_change": -0.6259950816035862, "market_dynamics": -1.313233, "expectation": {"probability": 47.6674, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1492.705881, "high": 1539.229208, "low": 1394.70998, "close": 1420.446289, "volume": 871700}, "trend_line": 2253.102856, "activity_lines": {"activity_5": 1483.731217, "activity_10": 1706.42528, "activity_20": 2034.721059, "activity_30": 2154.279005}, "trend_signal": 0, "fair_value": 2302.364842, "relative_strength": -42.506256, "rate_of_change": -1.1629288581020605, "market_dynamics": -1.341022, "expectation": {"probability": 46.9945, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1450.141968, "high": 1500.624726, "low": 1315.521281, "close": 1319.480713, "volume": 1099500}, "trend_line": 2225.477051, "activity_lines": {"activity_5": 1423.67981, "activity_10": 1593.005535, "activity_20": 1946.434556, "activity_30": 2094.045318}, "trend_signal": 0, "fair_value": 2284.549827, "relative_strength": -45.375514, "rate_of_change": -1.2261226746232543, "market_dynamics": -1.314536, "expectation": {"probability": 46.3404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1334.328684, "high": 1361.054852, "low": 1243.261658, "close": 1249.200806, "volume": 761800}, "trend_line": 2189.899898, "activity_lines": {"activity_5": 1351.948088, "activity_10": 1485.362966, "activity_20": 1856.55655, "activity_30": 2031.059754}, "trend_signal": 0, "fair_value": 2267.538319, "relative_strength": -45.51409, "rate_of_change": -1.5986304142751515, "market_dynamics": -1.327211, "expectation": {"probability": 45.7042, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1262.068959, "high": 1301.663279, "low": 1198.718058, "close": 1214.555786, "volume": 652800}, "trend_line": 2148.146191, "activity_lines": {"activity_5": 1289.323063, "activity_10": 1398.291448, "activity_20": 1769.602769, "activity_30": 1968.134327}, "trend_signal": 0, "fair_value": 2248.989536, "relative_strength": -47.134626, "rate_of_change": -1.906649113876542, "market_dynamics": -1.324604, "expectation": {"probability": 45.0852, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1214.555746, "high": 1332.348867, "low": 1192.77887, "close": 1307.602417, "volume": 646800}, "trend_line": 2116.961414, "activity_lines": {"activity_5": 1280.216357, "activity_10": 1355.583565, "activity_20": 1698.29526, "activity_30": 1913.905697}, "trend_signal": 0, "fair_value": 2234.493405, "relative_strength": -42.554615, "rate_of_change": -1.4517064588366249, "market_dynamics": -1.295342, "expectation": {"probability": 47.1056, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1336.308329, "high": 1448.162252, "low": 1317.501027, "close": 1414.50708, "volume": 875400}, "trend_line": 2092.698808, "activity_lines": {"activity_5": 1317.632983, "activity_10": 1355.403582, "activity_20": 1643.347713, "activity_30": 1868.586062}, "trend_signal": 0, "fair_value": 2219.979088, "relative_strength": -37.354126, "rate_of_change": -1.1461052544248111, "market_dynamics": -1.189653, "expectation": {"probability": 47.7064, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1414.507129, "high": 1473.898634, "low": 1400.649116, "close": 1409.557861, "volume": 275800}, "trend_line": 2069.086438, "activity_lines": {"activity_5": 1353.795817, "activity_10": 1357.077348, "activity_20": 1593.863836, "activity_30": 1824.512453}, "trend_signal": 0, "fair_value": 2205.800074, "relative_strength": -36.394609, "rate_of_change": -1.1283214722412305, "market_dynamics": -1.163506, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1413.517243, "high": 1420.446249, "low": 1346.206917, "close": 1406.588257, "volume": 513000}, "trend_line": 2040.483797, "activity_lines": {"activity_5": 1382.963639, "activity_10": 1359.776962, "activity_20": 1551.192375, "activity_30": 1781.770635}, "trend_signal": 0, "fair_value": 2196.067554, "relative_strength": -39.240601, "rate_of_change": -1.3823801884104623, "market_dynamics": -1.071556, "expectation": {"probability": 45.3184, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1113.590292, "high": 1175.951284, "low": 1022.523376, "close": 1028.462524, "volume": 2005500}, "trend_line": 1997.97262, "activity_lines": {"activity_5": 1275.597054, "activity_10": 1296.498045, "activity_20": 1477.410246, "activity_30": 1716.47894}, "trend_signal": 0, "fair_value": 2182.504204, "relative_strength": -55.439577, "rate_of_change": -2.0833871389962373, "market_dynamics": -0.98404, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1021.533526, "high": 1135.367205, "low": 1006.685618, "close": 1045.290039, "volume": 1198500}, "trend_line": 1956.087577, "activity_lines": {"activity_5": 1186.245858, "activity_10": 1245.79931, "activity_20": 1412.598109, "activity_30": 1655.015548}, "trend_signal": 0, "fair_value": 2170.272154, "relative_strength": -53.848004, "rate_of_change": -2.0963772266308633, "market_dynamics": -0.86752, "expectation": {"probability": 46.7333, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1061.127807, "high": 1094.782949, "low": 1049.249521, "close": 1059.148071, "volume": 536000}, "trend_line": 1912.805778, "activity_lines": {"activity_5": 1119.001497, "activity_10": 1205.359109, "activity_20": 1355.676557, "activity_30": 1597.148483}, "trend_signal": 0, "fair_value": 2157.425464, "relative_strength": -53.132442, "rate_of_change": -2.2126718409193233, "market_dynamics": -0.683767, "expectation": {"probability": 47.3034, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1069.046701, "high": 1103.691712, "low": 1032.421975, "close": 1055.188721, "volume": 472200}, "trend_line": 1868.283301, "activity_lines": {"activity_5": 1074.127954, "activity_10": 1170.768084, "activity_20": 1304.326498, "activity_30": 1541.81835}, "trend_signal": 0, "fair_value": 2145.409799, "relative_strength": -53.723284, "rate_of_change": -2.3276005076977544, "market_dynamics": -0.570244, "expectation": {"probability": 45.4401, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1067.066905, "high": 1100.722107, "low": 1015.594338, "close": 1082.904663, "volume": 426800}, "trend_line": 1819.17384, "activity_lines": {"activity_5": 1062.117668, "activity_10": 1146.021631, "activity_20": 1261.734319, "activity_30": 1491.14876}, "trend_signal": 0, "fair_value": 2135.260137, "relative_strength": -53.946915, "rate_of_change": -2.628587483157085, "market_dynamics": -0.461249, "expectation": {"probability": 47.3705, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1093.793071, "high": 1128.43811, "low": 1069.046631, "close": 1069.046631, "volume": 399200}, "trend_line": 1766.830717, "activity_lines": {"activity_5": 1067.066943, "activity_10": 1121.779102, "activity_20": 1225.651633, "activity_30": 1442.753457}, "trend_signal": 0, "fair_value": 2126.532582, "relative_strength": -54.755677, "rate_of_change": -2.8773018745696057, "market_dynamics": -0.454706, "expectation": {"probability": 46.2112, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1073.006083, "high": 1118.53952, "low": 1062.117645, "close": 1077.955444, "volume": 202400}, "trend_line": 1715.925854, "activity_lines": {"activity_5": 1072.280216, "activity_10": 1101.801977, "activity_20": 1198.298561, "activity_30": 1398.309891}, "trend_signal": 0, "fair_value": 2118.700184, "relative_strength": -54.809836, "rate_of_change": -2.8811398007860185, "market_dynamics": -0.375247, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1077.955433, "high": 1127.448337, "low": 1069.046701, "close": 1088.843872, "volume": 294700}, "trend_line": 1663.525248, "activity_lines": {"activity_5": 1078.945272, "activity_10": 1087.979967, "activity_20": 1179.1236, "activity_30": 1357.852988}, "trend_signal": 0, "fair_value": 2110.937583, "relative_strength": -53.5655, "rate_of_change": -3.0537803179460776, "market_dynamics": -0.234889, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1070.036561, "high": 1127.448252, "low": 1041.330678, "close": 1074.98584, "volume": 315700}, "trend_line": 1602.706205, "activity_lines": {"activity_5": 1079.011263, "activity_10": 1077.559464, "activity_20": 1160.900787, "activity_30": 1319.882704}, "trend_signal": 0, "fair_value": 2102.186927, "relative_strength": -52.424537, "rate_of_change": -3.6560336594302156, "market_dynamics": -0.1217, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1085.874309, "high": 1096.762748, "low": 1040.34083, "close": 1041.330688, "volume": 451000}, "trend_line": 1556.221802, "activity_lines": {"activity_5": 1066.539062, "activity_10": 1067.10297, "activity_20": 1141.476006, "activity_30": 1283.664929}, "trend_signal": 0, "fair_value": 2092.547644, "relative_strength": -55.824032, "rate_of_change": -2.9003695658618813, "market_dynamics": -0.033047, "expectation": {"probability": 46.4188, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1040.340822, "high": 1046.27997, "low": 997.776905, "close": 1017.574036, "volume": 419600}, "trend_line": 1504.28725, "activity_lines": {"activity_5": 1048.919576, "activity_10": 1058.968131, "activity_20": 1122.253903, "activity_30": 1248.91346}, "trend_signal": 0, "fair_value": 2081.832383, "relative_strength": -55.738386, "rate_of_change": -3.3372204356252775, "market_dynamics": -0.041822, "expectation": {"probability": 45.3978, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1014.604492, "high": 1031.432079, "low": 977.979735, "close": 1004.705872, "volume": 349100}, "trend_line": 1456.939042, "activity_lines": {"activity_5": 1030.442208, "activity_10": 1048.691598, "activity_20": 1104.351611, "activity_30": 1216.682403}, "trend_signal": 0, "fair_value": 2070.477973, "relative_strength": -54.256224, "rate_of_change": -3.1475509747224217, "market_dynamics": -0.1655, "expectation": {"probability": 44.384, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1005.69576, "high": 1032.421947, "low": 987.878316, "close": 995.79718, "volume": 256500}, "trend_line": 1413.187319, "activity_lines": {"activity_5": 1013.878581, "activity_10": 1037.533198, "activity_20": 1087.820982, "activity_30": 1186.931315}, "trend_signal": 0, "fair_value": 2059.292789, "relative_strength": -54.651639, "rate_of_change": -3.002989263019563, "market_dynamics": -0.301464, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 709.728229, "high": 890.872253, "low": 698.83979, "close": 719.62677, "volume": 2112000}, "trend_line": 1359.174064, "activity_lines": {"activity_5": 911.461263, "activity_10": 977.313829, "activity_20": 1047.010549, "activity_30": 1142.185474}, "trend_signal": 0, "fair_value": 2046.955116, "relative_strength": -64.477868, "rate_of_change": -3.82208743836031, "market_dynamics": -0.403609, "expectation": {"probability": 44.2464, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 727.545644, "high": 769.119691, "low": 664.194742, "close": 685.971619, "volume": 470400}, "trend_line": 1291.137823, "activity_lines": {"activity_5": 821.516166, "activity_10": 917.076469, "activity_20": 1005.85131, "activity_30": 1098.753058}, "trend_signal": 0, "fair_value": 2034.829906, "relative_strength": -66.21464, "rate_of_change": -5.005704773365953, "market_dynamics": -0.518622, "expectation": {"probability": 43.9845, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 695.870178, "high": 709.728232, "low": 673.103454, "close": 693.890503, "volume": 226200}, "trend_line": 1223.464528, "activity_lines": {"activity_5": 757.901302, "activity_10": 865.495871, "activity_20": 968.128294, "activity_30": 1060.220973}, "trend_signal": 0, "fair_value": 2022.14986, "relative_strength": -65.403681, "rate_of_change": -5.241368798472574, "market_dynamics": -0.598419, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 703.789032, "high": 729.52534, "low": 703.789032, "close": 712.697754, "volume": 176200}, "trend_line": 1161.301442, "activity_lines": {"activity_5": 722.134424, "activity_10": 824.155793, "activity_20": 934.675803, "activity_30": 1027.268277}, "trend_signal": 0, "fair_value": 2009.871762, "relative_strength": -63.657675, "rate_of_change": -5.080906276998333, "market_dynamics": -0.673761, "expectation": {"probability": 46.0135, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 711.707937, "high": 740.413778, "low": 698.839782, "close": 719.62677, "volume": 176900}, "trend_line": 1133.090487, "activity_lines": {"activity_5": 708.144426, "activity_10": 790.716585, "activity_20": 904.716098, "activity_30": 998.773137}, "trend_signal": 0, "fair_value": 1995.888573, "relative_strength": -62.978576, "rate_of_change": -2.4292534203190987, "market_dynamics": -0.758774, "expectation": {"probability": 46.297, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 723.586212, "high": 790.896588, "low": 723.586212, "close": 759.22113, "volume": 298100}, "trend_line": 1108.542006, "activity_lines": {"activity_5": 725.763908, "activity_10": 771.18939, "activity_20": 881.836239, "activity_30": 974.652534}, "trend_signal": 0, "fair_value": 1984.453132, "relative_strength": -59.986441, "rate_of_change": -2.166506671942436, "market_dynamics": -0.688731, "expectation": {"probability": 47.2627, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 766.150096, "high": 785.947256, "low": 702.799194, "close": 738.434082, "volume": 189800}, "trend_line": 1081.18893, "activity_lines": {"activity_5": 733.81475, "activity_10": 753.623908, "activity_20": 860.073502, "activity_30": 950.774603}, "trend_signal": 0, "fair_value": 1972.658104, "relative_strength": -60.160918, "rate_of_change": -2.467482138877097, "market_dynamics": -0.570186, "expectation": {"probability": 44.9331, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 741.403656, "high": 761.200806, "low": 725.565958, "close": 744.37323, "volume": 91500}, "trend_line": 1054.264791, "activity_lines": {"activity_5": 740.347811, "activity_10": 742.645482, "activity_20": 842.058085, "activity_30": 929.044558}, "trend_signal": 0, "fair_value": 1961.659677, "relative_strength": -59.289729, "rate_of_change": -2.490234431090593, "market_dynamics": -0.421574, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 740.413778, "high": 758.231222, "low": 727.545654, "close": 739.42395, "volume": 53400}, "trend_line": 1029.881287, "activity_lines": {"activity_5": 741.865596, "activity_10": 735.734475, "activity_20": 824.924114, "activity_30": 908.732246}, "trend_signal": 0, "fair_value": 1951.161713, "relative_strength": -58.891376, "rate_of_change": -2.312844382944031, "market_dynamics": -0.263747, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 739.42397, "high": 753.281983, "low": 721.606525, "close": 737.444214, "volume": 68200}, "trend_line": 1007.114551, "activity_lines": {"activity_5": 740.941724, "activity_10": 733.286823, "activity_20": 809.058102, "activity_30": 889.865338}, "trend_signal": 0, "fair_value": 1940.767288, "relative_strength": -57.875258, "rate_of_change": -2.2106175039181895, "market_dynamics": -0.113016, "expectation": {"probability": 45.8207, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 737.444214, "high": 747.342815, "low": 716.657186, "close": 724.57605, "volume": 59100}, "trend_line": 987.284395, "activity_lines": {"activity_5": 734.540633, "activity_10": 733.196832, "activity_20": 793.498473, "activity_30": 871.637047}, "trend_signal": 0, "fair_value": 1931.195715, "relative_strength": -58.749099, "rate_of_change": -1.969006999284234, "market_dynamics": 0.073957, "expectation": {"probability": 48.1308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 720.616618, "high": 722.596334, "low": 669.144053, "close": 676.073059, "volume": 201100}, "trend_line": 968.180137, "activity_lines": {"activity_5": 714.281551, "activity_10": 724.198128, "activity_20": 774.893858, "activity_30": 851.558897}, "trend_signal": 0, "fair_value": 1920.842204, "relative_strength": -61.830267, "rate_of_change": -1.935030888440212, "market_dynamics": 0.230161, "expectation": {"probability": 47.2211, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 676.073039, "high": 688.941172, "low": 666.174478, "close": 676.073059, "volume": 218000}, "trend_line": 950.230713, "activity_lines": {"activity_5": 698.179871, "activity_10": 715.379398, "activity_20": 758.226537, "activity_30": 832.713279}, "trend_signal": 0, "fair_value": 1907.081433, "relative_strength": -61.096258, "rate_of_change": -1.8539343366016512, "market_dynamics": 0.387791, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 775.058838, "high": 988.868154, "low": 775.058838, "close": 976.0, "volume": 1791400}, "trend_line": 939.177299, "activity_lines": {"activity_5": 786.607182, "activity_10": 761.416792, "activity_20": 771.994989, "activity_30": 834.375813}, "trend_signal": 0, "fair_value": 1896.191429, "relative_strength": -40.779253, "rate_of_change": -1.1632347648607406, "market_dynamics": 0.807819, "expectation": {"probability": 51.6914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 971.050719, "high": 1069.046663, "low": 918.588256, "close": 936.405701, "volume": 923500}, "trend_line": 923.240586, "activity_lines": {"activity_5": 846.064657, "activity_10": 795.46791, "activity_20": 782.478057, "activity_30": 834.197001}, "trend_signal": 0, "fair_value": 1886.37504, "relative_strength": -37.951031, "rate_of_change": -1.6968801329598513, "market_dynamics": 1.145384, "expectation": {"probability": 52.2085, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 964.121733, "high": 1020.543631, "low": 928.486836, "close": 936.405701, "volume": 547300}, "trend_line": 907.468848, "activity_lines": {"activity_5": 892.258032, "activity_10": 825.577592, "activity_20": 793.687021, "activity_30": 835.046363}, "trend_signal": 0, "fair_value": 1877.268242, "relative_strength": -33.154118, "rate_of_change": -1.70830206548134, "market_dynamics": 1.424323, "expectation": {"probability": 53.4582, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 895.821529, "high": 966.10144, "low": 753.281985, "close": 966.10144, "volume": 781700}, "trend_line": 892.785954, "activity_lines": {"activity_5": 934.228011, "activity_10": 857.864963, "activity_20": 808.384057, "activity_30": 838.829111}, "trend_signal": 0, "fair_value": 1866.69405, "relative_strength": -27.345426, "rate_of_change": -1.618005293775113, "market_dynamics": 1.691766, "expectation": {"probability": 50.8061, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 975.010112, "high": 1083.894531, "low": 949.273805, "close": 1083.894531, "volume": 513700}, "trend_line": 894.633687, "activity_lines": {"activity_5": 996.127128, "activity_10": 907.429852, "activity_20": 834.657716, "activity_30": 851.158696}, "trend_signal": 0, "fair_value": 1856.795419, "relative_strength": -22.490613, "rate_of_change": 0.2069625974424842, "market_dynamics": 1.633705, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1062.117676, "high": 1077.955425, "low": 1009.655229, "close": 1040.34082, "volume": 282500}, "trend_line": 894.468713, "activity_lines": {"activity_5": 1016.320243, "activity_10": 942.90277, "activity_20": 856.467591, "activity_30": 860.559156}, "trend_signal": 0, "fair_value": 1845.418635, "relative_strength": -24.2101, "rate_of_change": -0.018440396600002976, "market_dynamics": 1.547178, "expectation": {"probability": 51.1408, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1039.350988, "high": 1120.519267, "low": 1032.421904, "close": 1059.148071, "volume": 319100}, "trend_line": 894.468713, "activity_lines": {"activity_5": 1038.493054, "activity_10": 976.323972, "activity_20": 879.898943, "activity_30": 871.183631}, "trend_signal": 0, "fair_value": 1833.388583, "relative_strength": -21.232681, "rate_of_change": 0.0, "market_dynamics": 1.500414, "expectation": {"probability": 49.8694, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1058.158276, "high": 1102.701834, "low": 1039.350921, "close": 1045.290039, "volume": 235800}, "trend_line": 894.138757, "activity_lines": {"activity_5": 1047.863696, "activity_10": 1001.376371, "activity_20": 901.708811, "activity_30": 880.914039}, "trend_signal": 0, "fair_value": 1821.022071, "relative_strength": -15.306504, "rate_of_change": -0.03688848980455336, "market_dynamics": 1.401461, "expectation": {"probability": 50.4881, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1015.594329, "high": 1120.519298, "low": 1015.594329, "close": 1077.955444, "volume": 205600}, "trend_line": 893.973783, "activity_lines": {"activity_5": 1060.863851, "activity_10": 1026.536772, "activity_20": 925.078893, "activity_30": 892.77318}, "trend_signal": 0, "fair_value": 1810.078314, "relative_strength": -11.130166, "rate_of_change": -0.018450603858571946, "market_dynamics": 1.30849, "expectation": {"probability": 49.8703, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1074.98585, "high": 1146.255617, "low": 1042.320534, "close": 1110.620728, "volume": 277300}, "trend_line": 895.359587, "activity_lines": {"activity_5": 1077.2955, "activity_10": 1050.329362, "activity_20": 949.693365, "activity_30": 906.750403}, "trend_signal": 1, "fair_value": 1798.74346, "relative_strength": -8.950424, "rate_of_change": 0.15501617903709905, "market_dynamics": 1.290664, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1110.620656, "high": 1161.103485, "low": 1069.046621, "close": 1158.133911, "volume": 340300}, "trend_line": 898.032202, "activity_lines": {"activity_5": 1107.78313, "activity_10": 1074.859847, "activity_20": 976.848471, "activity_30": 923.703585}, "trend_signal": 1, "fair_value": 1787.286026, "relative_strength": -6.946461, "rate_of_change": 0.29849627331906264, "market_dynamics": 1.303102, "expectation": {"probability": 55.8423, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1158.133923, "high": 1204.657239, "low": 1087.853963, "close": 1113.590332, "volume": 239200}, "trend_line": 898.857084, "activity_lines": {"activity_5": 1115.570028, "activity_10": 1087.979973, "activity_20": 997.640208, "activity_30": 937.610561}, "trend_signal": 1, "fair_value": 1774.831135, "relative_strength": -4.280987, "rate_of_change": 0.09185438987186813, "market_dynamics": 1.277073, "expectation": {"probability": 50.1335, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1116.559875, "high": 1164.072998, "low": 1078.94526, "close": 1109.630859, "volume": 342600}, "trend_line": 900.011918, "activity_lines": {"activity_5": 1118.407617, "activity_10": 1097.158656, "activity_20": 1016.178835, "activity_30": 951.208869}, "trend_signal": 1, "fair_value": 1760.617493, "relative_strength": -3.777893, "rate_of_change": 0.1284780440135076, "market_dynamics": 1.263993, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 931.456393, "high": 956.202844, "low": 773.079121, "close": 798.81543, "volume": 1152300}, "trend_line": 891.928076, "activity_lines": {"activity_5": 1013.350675, "activity_10": 1046.675894, "activity_20": 1003.447375, "activity_30": 944.680063}, "trend_signal": 1, "fair_value": 1747.871996, "relative_strength": -28.217965, "rate_of_change": -0.8981927725983739, "market_dynamics": 0.996018, "expectation": {"probability": 49.0526, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 793.86612, "high": 812.673422, "low": 702.799184, "close": 707.748474, "volume": 406300}, "trend_line": 881.600557, "activity_lines": {"activity_5": 896.547416, "activity_10": 982.677068, "activity_20": 981.755341, "activity_30": 932.797508}, "trend_signal": 1, "fair_value": 1733.310804, "relative_strength": -33.279992, "rate_of_change": -1.157886972940187, "market_dynamics": 0.455534, "expectation": {"probability": 48.1963, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 707.748483, "high": 744.37324, "low": 699.82961, "close": 706.758606, "volume": 233800}, "trend_line": 871.668982, "activity_lines": {"activity_5": 806.272351, "activity_10": 925.337286, "activity_20": 960.143438, "activity_30": 921.517382}, "trend_signal": 0, "fair_value": 1717.288473, "relative_strength": -32.209734, "rate_of_change": -1.1265391022206388, "market_dynamics": -0.062296, "expectation": {"probability": 43.7117, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 707.748495, "high": 728.535514, "low": 694.88034, "close": 697.849915, "volume": 173300}, "trend_line": 861.737406, "activity_lines": {"activity_5": 743.119409, "activity_10": 872.442872, "activity_20": 937.838637, "activity_30": 910.303249}, "trend_signal": 0, "fair_value": 1702.354299, "relative_strength": -34.129121, "rate_of_change": -1.1393747173626128, "market_dynamics": -0.605014, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 697.849915, "high": 730.515208, "low": 680.03248, "close": 693.890503, "volume": 293900}, "trend_line": 860.879531, "activity_lines": {"activity_5": 706.362691, "activity_10": 825.397623, "activity_20": 915.345294, "activity_30": 899.474417}, "trend_signal": 0, "fair_value": 1688.948587, "relative_strength": -31.785637, "rate_of_change": -0.09955178851780305, "market_dynamics": -0.872417, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 681.022298, "high": 738.434082, "low": 680.03244, "close": 732.494934, "volume": 169700}, "trend_line": 862.430308, "activity_lines": {"activity_5": 710.190141, "activity_10": 791.760444, "activity_20": 896.674685, "activity_30": 891.191539}, "trend_signal": 0, "fair_value": 1677.981817, "relative_strength": -26.066974, "rate_of_change": 0.18013867726632304, "market_dynamics": -0.914839, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 742.393514, "high": 747.342825, "low": 696.860066, "close": 716.657227, "volume": 104500}, "trend_line": 863.189199, "activity_lines": {"activity_5": 713.159721, "activity_10": 761.524782, "activity_20": 876.227047, "activity_30": 881.786824}, "trend_signal": 0, "fair_value": 1667.600681, "relative_strength": -26.389063, "rate_of_change": 0.08799447247626906, "market_dynamics": -0.916356, "expectation": {"probability": 43.2159, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 727.545644, "high": 740.413819, "low": 695.870188, "close": 734.47467, "volume": 160700}, "trend_line": 863.915096, "activity_lines": {"activity_5": 721.474532, "activity_10": 741.691627, "activity_20": 857.28305, "activity_30": 873.482661}, "trend_signal": 0, "fair_value": 1657.104706, "relative_strength": -25.140317, "rate_of_change": 0.08409477329429815, "market_dynamics": -0.874282, "expectation": {"probability": 44.2245, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 744.37326, "high": 771.099427, "low": 737.444244, "close": 746.352966, "volume": 124200}, "trend_line": 864.805969, "activity_lines": {"activity_5": 731.901037, "activity_10": 731.721058, "activity_20": 840.620441, "activity_30": 865.898008}, "trend_signal": 0, "fair_value": 1647.53299, "relative_strength": -23.611259, "rate_of_change": 0.1031204344182517, "market_dynamics": -0.85883, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 744.37326, "high": 772.089254, "low": 728.535531, "close": 768.129822, "volume": 91700}, "trend_line": 865.102926, "activity_lines": {"activity_5": 746.352958, "activity_10": 732.386961, "activity_20": 826.93683, "activity_30": 859.660837}, "trend_signal": 0, "fair_value": 1637.816098, "relative_strength": -18.58308, "rate_of_change": 0.03433799148535021, "market_dynamics": -0.808745, "expectation": {"probability": 45.0952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 769.119701, "high": 797.825592, "low": 747.342794, "close": 794.856018, "volume": 154100}, "trend_line": 866.983657, "activity_lines": {"activity_5": 764.764323, "activity_10": 744.121281, "activity_20": 816.599886, "activity_30": 855.128778}, "trend_signal": 0, "fair_value": 1627.304793, "relative_strength": -17.588198, "rate_of_change": 0.21739968083288727, "market_dynamics": -0.707681, "expectation": {"probability": 45.2749, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 792.876281, "high": 805.744436, "low": 792.876281, "close": 804.754578, "volume": 30700}, "trend_line": 868.996368, "activity_lines": {"activity_5": 782.317802, "activity_10": 757.727329, "activity_20": 808.021116, "activity_30": 851.113999}, "trend_signal": 0, "fair_value": 1618.974131, "relative_strength": -14.233805, "rate_of_change": 0.23215097352174974, "market_dynamics": -0.654414, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 806.734283, "high": 874.044638, "low": 806.734283, "close": 853.257629, "volume": 299200}, "trend_line": 872.790824, "activity_lines": {"activity_5": 810.165808, "activity_10": 778.388367, "activity_20": 805.390921, "activity_30": 850.098597}, "trend_signal": 0, "fair_value": 1611.783927, "relative_strength": -6.06641, "rate_of_change": 0.4366480850470116, "market_dynamics": -0.447816, "expectation": {"probability": 47.2649, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 880.973623, "high": 910.669363, "low": 793.866119, "close": 814.653137, "volume": 160400}, "trend_line": 875.364455, "activity_lines": {"activity_5": 817.226786, "activity_10": 789.366787, "activity_20": 799.974981, "activity_30": 846.347778}, "trend_signal": 0, "fair_value": 1606.265348, "relative_strength": -8.02729, "rate_of_change": 0.29487374628952073, "market_dynamics": -0.268863, "expectation": {"probability": 46.049, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 820.592295, "high": 826.531464, "low": 786.937113, "close": 809.703857, "volume": 66800}, "trend_line": 878.202049, "activity_lines": {"activity_5": 818.08466, "activity_10": 797.321643, "activity_20": 795.251943, "activity_30": 842.11161}, "trend_signal": 0, "fair_value": 1603.568917, "relative_strength": -11.311861, "rate_of_change": 0.32416143742093884, "market_dynamics": -0.055382, "expectation": {"probability": 46.1296, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 817.622741, "high": 865.135947, "low": 813.663309, "close": 849.298218, "volume": 78600}, "trend_line": 883.976221, "activity_lines": {"activity_5": 829.369051, "activity_10": 810.369776, "activity_20": 795.421635, "activity_30": 840.246847}, "trend_signal": 0, "fair_value": 1601.429635, "relative_strength": -5.507601, "rate_of_change": 0.6574992630198272, "market_dynamics": 0.224933, "expectation": {"probability": 50.396, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 841.379333, "high": 879.983765, "low": 831.480753, "close": 868.105469, "volume": 70000}, "trend_line": 890.377301, "activity_lines": {"activity_5": 843.293046, "activity_10": 824.713714, "activity_20": 798.471338, "activity_30": 839.222928}, "trend_signal": 0, "fair_value": 1599.708062, "relative_strength": -0.937779, "rate_of_change": 0.7241235508302185, "market_dynamics": 0.351374, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 857.217031, "high": 944.324556, "low": 853.257599, "close": 899.780945, "volume": 160000}, "trend_line": 887.836666, "activity_lines": {"activity_5": 863.55214, "activity_10": 842.063225, "activity_20": 805.692587, "activity_30": 839.829614}, "trend_signal": 0, "fair_value": 1598.270016, "relative_strength": 2.174508, "rate_of_change": -0.2853436399542661, "market_dynamics": 0.580991, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 887.902669, "high": 909.679556, "low": 852.267761, "close": 852.267761, "volume": 88300}, "trend_line": 885.032068, "activity_lines": {"activity_5": 864.871952, "activity_10": 847.768406, "activity_20": 809.619023, "activity_30": 837.534846}, "trend_signal": 0, "fair_value": 1596.830737, "relative_strength": -1.841092, "rate_of_change": -0.3158912114584886, "market_dynamics": 0.629797, "expectation": {"probability": 50.1242, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 832.47063, "high": 878.993958, "low": 831.480772, "close": 855.237366, "volume": 31700}, "trend_line": 882.326457, "activity_lines": {"activity_5": 864.673991, "activity_10": 852.087792, "activity_20": 815.072672, "activity_30": 835.612608}, "trend_signal": 0, "fair_value": 1595.410495, "relative_strength": 3.153052, "rate_of_change": -0.3057076797357332, "market_dynamics": 0.578967, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 856.227214, "high": 856.227214, "low": 801.785034, "close": 801.785034, "volume": 36900}, "trend_line": 876.849243, "activity_lines": {"activity_5": 843.623018, "activity_10": 845.104798, "activity_20": 816.647021, "activity_30": 830.416387}, "trend_signal": 0, "fair_value": 1593.455699, "relative_strength": -2.109818, "rate_of_change": -0.6207695526464309, "market_dynamics": 0.451674, "expectation": {"probability": 50.4074, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 805.744415, "high": 820.592285, "low": 777.038563, "close": 820.592285, "volume": 43000}, "trend_line": 868.072502, "activity_lines": {"activity_5": 832.008675, "activity_10": 841.415323, "activity_20": 819.998395, "activity_30": 826.786906}, "trend_signal": 0, "fair_value": 1590.383341, "relative_strength": 0.226028, "rate_of_change": -1.0009407056077047, "market_dynamics": 0.253517, "expectation": {"probability": 49.3101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 823.561859, "high": 833.460439, "low": 800.795145, "close": 816.632874, "volume": 27000}, "trend_line": 860.61557, "activity_lines": {"activity_5": 822.242074, "activity_10": 836.717997, "activity_20": 822.435331, "activity_30": 823.46822}, "trend_signal": 0, "fair_value": 1586.815116, "relative_strength": -1.584485, "rate_of_change": -0.8590217963153426, "market_dynamics": 0.122044, "expectation": {"probability": 49.8412, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 809.703867, "high": 838.409749, "low": 794.856007, "close": 834.450317, "volume": 50000}, "trend_line": 853.125645, "activity_lines": {"activity_5": 823.957825, "activity_10": 835.92611, "activity_20": 826.045955, "activity_30": 821.780139}, "trend_signal": 0, "fair_value": 1582.686327, "relative_strength": 2.314627, "rate_of_change": -0.8702985701269714, "market_dynamics": 0.069005, "expectation": {"probability": 48.464, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 815.643016, "high": 819.602448, "low": 708.738361, "close": 746.352966, "volume": 72800}, "trend_line": 843.161076, "activity_lines": {"activity_5": 797.495622, "activity_10": 818.756574, "activity_20": 820.615878, "activity_30": 814.891579}, "trend_signal": 0, "fair_value": 1578.036147, "relative_strength": 0.884538, "rate_of_change": -1.1680072048472983, "market_dynamics": -0.062353, "expectation": {"probability": 46.9296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 686.961456, "high": 794.855988, "low": 657.265716, "close": 791.886414, "volume": 190200}, "trend_line": 833.625442, "activity_lines": {"activity_5": 793.470195, "activity_10": 811.017681, "activity_20": 819.272498, "activity_30": 811.583536}, "trend_signal": 0, "fair_value": 1575.466934, "relative_strength": 7.813843, "rate_of_change": -1.1309385918569088, "market_dynamics": -0.053578, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 881.963524, "high": 918.588268, "low": 827.521331, "close": 901.760681, "volume": 466300}, "trend_line": 826.66344, "activity_lines": {"activity_5": 826.729431, "activity_10": 824.299779, "activity_20": 828.110517, "activity_30": 815.979358}, "trend_signal": 0, "fair_value": 1573.35442, "relative_strength": 18.046405, "rate_of_change": -0.8351474954143715, "market_dynamics": 0.177366, "expectation": {"probability": 52.9551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 898.791107, "high": 912.64912, "low": 874.044657, "close": 889.882385, "volume": 189500}, "trend_line": 817.721722, "activity_lines": {"activity_5": 850.618009, "activity_10": 834.810274, "activity_20": 834.935825, "activity_30": 820.058}, "trend_signal": 1, "fair_value": 1570.676704, "relative_strength": 12.635421, "rate_of_change": -1.0816636574613772, "market_dynamics": 0.320659, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 884.933075, "high": 900.770793, "low": 877.014201, "close": 880.973633, "volume": 145800}, "trend_line": 809.967832, "activity_lines": {"activity_5": 866.653703, "activity_10": 843.880969, "activity_20": 840.172644, "activity_30": 824.138768}, "trend_signal": 1, "fair_value": 1568.139981, "relative_strength": 7.562336, "rate_of_change": -0.9482308946172224, "market_dynamics": 0.572392, "expectation": {"probability": 48.6421, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 881.963501, "high": 891.862091, "low": 871.075072, "close": 888.892517, "volume": 67400}, "trend_line": 802.609888, "activity_lines": {"activity_5": 882.22747, "activity_10": 853.869537, "activity_20": 845.522591, "activity_30": 829.230683}, "trend_signal": 1, "fair_value": 1565.598304, "relative_strength": 6.118429, "rate_of_change": -0.9084242249265139, "market_dynamics": 0.635645, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 883.943197, "high": 899.780925, "low": 866.125753, "close": 892.851929, "volume": 134400}, "trend_line": 805.744438, "activity_lines": {"activity_5": 889.618404, "activity_10": 863.966086, "activity_20": 850.674565, "activity_30": 835.052751}, "trend_signal": 1, "fair_value": 1562.128654, "relative_strength": 5.421597, "rate_of_change": 0.39054465274666417, "market_dynamics": 0.555721, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 890.872243, "high": 900.770823, "low": 873.054759, "close": 882.953369, "volume": 104200}, "trend_line": 811.584601, "activity_lines": {"activity_5": 886.978784, "activity_10": 870.607134, "activity_20": 854.417172, "activity_30": 840.033972}, "trend_signal": 1, "fair_value": 1558.496501, "relative_strength": 5.54487, "rate_of_change": 0.7248158007142304, "market_dynamics": 0.506945, "expectation": {"probability": 49.4556, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 884.933095, "high": 900.770783, "low": 879.983815, "close": 890.872253, "volume": 66900}, "trend_line": 817.721722, "activity_lines": {"activity_5": 888.232613, "activity_10": 877.554143, "activity_20": 858.541582, "activity_30": 845.149304}, "trend_signal": 1, "fair_value": 1554.073187, "relative_strength": 3.854827, "rate_of_change": 0.756189926772647, "market_dynamics": 0.542578, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 899.780925, "high": 912.649109, "low": 877.014231, "close": 900.770813, "volume": 120500}, "trend_line": 824.485752, "activity_lines": {"activity_5": 892.719971, "activity_10": 884.951082, "activity_20": 863.429596, "activity_30": 850.50731}, "trend_signal": 1, "fair_value": 1548.766162, "relative_strength": 5.216472, "rate_of_change": 0.8271799339580279, "market_dynamics": 0.705091, "expectation": {"probability": 48.0963, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 901.760661, "high": 909.679525, "low": 871.075083, "close": 872.064941, "volume": 90700}, "trend_line": 830.4249, "activity_lines": {"activity_5": 886.318892, "activity_10": 885.922945, "activity_20": 865.173633, "activity_30": 853.576935}, "trend_signal": 1, "fair_value": 1543.999426, "relative_strength": 1.270623, "rate_of_change": 0.7203457410383401, "market_dynamics": 0.795893, "expectation": {"probability": 50.6084, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 878.993958, "high": 886.912781, "low": 872.064931, "close": 881.963501, "volume": 55900}, "trend_line": 835.407186, "activity_lines": {"activity_5": 884.339172, "activity_10": 886.408873, "activity_20": 867.563432, "activity_30": 856.902006}, "trend_signal": 1, "fair_value": 1538.138499, "relative_strength": 0.574706, "rate_of_change": 0.5999682812979289, "market_dynamics": 0.899474, "expectation": {"probability": 48.2625, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 876.024363, "high": 899.780976, "low": 871.075073, "close": 889.882385, "volume": 112500}, "trend_line": 841.181358, "activity_lines": {"activity_5": 885.724975, "activity_10": 886.696834, "activity_20": 870.551862, "activity_30": 860.416535}, "trend_signal": 1, "fair_value": 1532.514052, "relative_strength": -3.253437, "rate_of_change": 0.6911805520428, "market_dynamics": 1.002895, "expectation": {"probability": 53.1721, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 890.872243, "high": 902.75054, "low": 874.044617, "close": 874.044617, "volume": 87400}, "trend_line": 845.833689, "activity_lines": {"activity_5": 881.369588, "activity_10": 884.321169, "activity_20": 871.928233, "activity_30": 862.536746}, "trend_signal": 1, "fair_value": 1527.097611, "relative_strength": -4.598819, "rate_of_change": 0.5530711012261881, "market_dynamics": 0.875409, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 884.933075, "high": 908.689677, "low": 878.004049, "close": 891.862061, "volume": 333000}, "trend_line": 850.683993, "activity_lines": {"activity_5": 884.075191, "activity_10": 885.472999, "activity_20": 875.124058, "activity_30": 865.506318}, "trend_signal": 1, "fair_value": 1519.969154, "relative_strength": -2.559475, "rate_of_change": 0.5734347145399569, "market_dynamics": 0.974285, "expectation": {"probability": 53.1548, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 847.31847, "high": 914.628815, "low": 805.744433, "close": 853.257629, "volume": 484200}, "trend_line": 853.521586, "activity_lines": {"activity_5": 874.506567, "activity_10": 879.40787, "activity_20": 874.454726, "activity_30": 865.672359}, "trend_signal": 1, "fair_value": 1512.717044, "relative_strength": -7.134731, "rate_of_change": 0.33356605077203677, "market_dynamics": 0.828661, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 861.176463, "high": 877.014191, "low": 840.389485, "close": 860.186646, "volume": 122000}, "trend_line": 855.699274, "activity_lines": {"activity_5": 868.501437, "activity_10": 875.250469, "activity_20": 874.454727, "activity_30": 866.102363}, "trend_signal": 1, "fair_value": 1502.575002, "relative_strength": -9.768551, "rate_of_change": 0.2551415260867215, "market_dynamics": 0.359089, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 863.156219, "high": 876.024385, "low": 824.551727, "close": 844.348877, "volume": 144600}, "trend_line": 857.019084, "activity_lines": {"activity_5": 858.66884, "activity_10": 868.807389, "activity_20": 872.668267, "activity_30": 865.370079}, "trend_signal": 1, "fair_value": 1494.361955, "relative_strength": -9.597584, "rate_of_change": 0.15423759726131017, "market_dynamics": 6e-06, "expectation": {"probability": 51.0322, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 836.430063, "high": 866.125784, "low": 828.511199, "close": 851.277893, "volume": 121400}, "trend_line": 856.953092, "activity_lines": {"activity_5": 854.181482, "activity_10": 864.326029, "activity_20": 871.428586, "activity_30": 864.99968}, "trend_signal": 0, "fair_value": 1486.44095, "relative_strength": -10.537444, "rate_of_change": -0.007700178587861075, "market_dynamics": -0.522627, "expectation": {"probability": 48.0094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 871.075093, "high": 904.730225, "low": 865.135945, "close": 898.791077, "volume": 105700}, "trend_line": 859.75769, "activity_lines": {"activity_5": 867.049634, "activity_10": 869.203327, "activity_20": 874.548994, "activity_30": 867.698905}, "trend_signal": 1, "fair_value": 1479.975971, "relative_strength": -8.335391, "rate_of_change": 0.32727555640817446, "market_dynamics": -0.61511, "expectation": {"probability": 49.2544, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 907.699788, "high": 1024.503073, "low": 900.770782, "close": 970.060852, "volume": 380300}, "trend_line": 865.102924, "activity_lines": {"activity_5": 903.212443, "activity_10": 887.074762, "activity_20": 884.150615, "activity_30": 874.815238}, "trend_signal": 1, "fair_value": 1473.936896, "relative_strength": 1.037144, "rate_of_change": 0.6217140087458833, "market_dynamics": -0.111812, "expectation": {"probability": 50.4888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 984.908712, "high": 1009.655162, "low": 952.0, "close": 995.0, "volume": 124600}, "trend_line": 869.95965, "activity_lines": {"activity_5": 939.90142, "activity_10": 907.698843, "activity_20": 895.062118, "activity_30": 883.195694}, "trend_signal": 1, "fair_value": 1468.030437, "relative_strength": 3.792606, "rate_of_change": 0.5614044138868245, "market_dynamics": 0.384723, "expectation": {"probability": 50.9455, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 980.0, "high": 987.0, "low": 941.0, "close": 960.0, "volume": 93900}, "trend_line": 873.022801, "activity_lines": {"activity_5": 955.936174, "activity_10": 919.904078, "activity_20": 901.673079, "activity_30": 889.004749}, "trend_signal": 1, "fair_value": 1460.557649, "relative_strength": -0.008346, "rate_of_change": 0.3521026521172503, "market_dynamics": 0.756848, "expectation": {"probability": 51.636, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 975.0, "high": 988.0, "low": 945.0, "close": 964.0, "volume": 58100}, "trend_line": 875.163436, "activity_lines": {"activity_5": 965.594185, "activity_10": 931.561721, "activity_20": 908.387663, "activity_30": 894.874246}, "trend_signal": 1, "fair_value": 1452.006826, "relative_strength": -2.851142, "rate_of_change": 0.24519806327487756, "market_dynamics": 0.949364, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 956.0, "high": 956.0, "low": 925.0, "close": 929.0, "volume": 66000}, "trend_line": 877.721177, "activity_lines": {"activity_5": 956.070723, "activity_10": 935.220175, "activity_20": 911.415973, "activity_30": 898.347573}, "trend_signal": 1, "fair_value": 1443.996692, "relative_strength": -6.238187, "rate_of_change": 0.2922586678998281, "market_dynamics": 0.750279, "expectation": {"probability": 51.875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 929.0, "high": 1008.0, "low": 922.0, "close": 1005.0, "volume": 109700}, "trend_line": 882.713265, "activity_lines": {"activity_5": 969.866667, "activity_10": 952.021575, "activity_20": 921.453681, "activity_30": 906.559109}, "trend_signal": 1, "fair_value": 1437.282683, "relative_strength": 1.353958, "rate_of_change": 0.5687555605144031, "market_dynamics": 0.754572, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1010.0, "high": 1086.0, "low": 985.0, "close": 1034.0, "volume": 373600}, "trend_line": 890.453764, "activity_lines": {"activity_5": 991.0, "activity_10": 971.336751, "activity_20": 933.700401, "activity_30": 916.319544}, "trend_signal": 1, "fair_value": 1428.83568, "relative_strength": 3.903728, "rate_of_change": 0.8768984569411676, "market_dynamics": 0.984754, "expectation": {"probability": 50.4197, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1063.0, "high": 1065.0, "low": 996.0, "close": 1026.0, "volume": 265100}, "trend_line": 897.300688, "activity_lines": {"activity_5": 1006.866667, "activity_10": 986.037138, "activity_20": 944.513082, "activity_30": 925.064462}, "trend_signal": 1, "fair_value": 1419.716577, "relative_strength": -1.2893, "rate_of_change": 0.768925268982305, "market_dynamics": 1.14897, "expectation": {"probability": 51.9521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 966.0, "high": 1009.0, "low": 885.0, "close": 949.0, "volume": 362800}, "trend_line": 901.712925, "activity_lines": {"activity_5": 992.666667, "activity_10": 983.434778, "activity_20": 947.311255, "activity_30": 928.399902}, "trend_signal": 1, "fair_value": 1407.275715, "relative_strength": -7.68025, "rate_of_change": 0.4917233497095017, "market_dynamics": 1.230382, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 940.0, "high": 1073.0, "low": 931.0, "close": 1013.0, "volume": 299100}, "trend_line": 907.664581, "activity_lines": {"activity_5": 1000.8, "activity_10": 990.692015, "activity_20": 955.927868, "activity_30": 935.579713}, "trend_signal": 1, "fair_value": 1395.207484, "relative_strength": -5.046348, "rate_of_change": 0.6600388920897365, "market_dynamics": 1.253585, "expectation": {"probability": 51.4157, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1020.0, "high": 1029.0, "low": 950.0, "close": 980.0, "volume": 134100}, "trend_line": 915.452816, "activity_lines": {"activity_5": 992.333333, "activity_10": 989.872727, "activity_20": 960.867199, "activity_30": 940.246514}, "trend_signal": 1, "fair_value": 1382.426043, "relative_strength": -13.603051, "rate_of_change": 0.8580521001953679, "market_dynamics": 0.935959, "expectation": {"probability": 50.35, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 980.0, "high": 982.0, "low": 926.0, "close": 960.0, "volume": 73100}, "trend_line": 921.056602, "activity_lines": {"activity_5": 978.866667, "activity_10": 985.236364, "activity_20": 963.387792, "activity_30": 943.120526}, "trend_signal": 1, "fair_value": 1371.535623, "relative_strength": -11.884084, "rate_of_change": 0.6121326956516799, "market_dynamics": 0.574884, "expectation": {"probability": 50.0437, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 975.0, "high": 998.0, "low": 954.0, "close": 970.0, "volume": 78000}, "trend_line": 923.331246, "activity_lines": {"activity_5": 973.666667, "activity_10": 983.054545, "activity_20": 966.489163, "activity_30": 946.278165}, "trend_signal": 1, "fair_value": 1359.781215, "relative_strength": -11.245508, "rate_of_change": 0.2469602839891447, "market_dynamics": 0.331699, "expectation": {"probability": 50.5563, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 970.0, "high": 970.0, "low": 903.0, "close": 926.0, "volume": 105800}, "trend_line": 924.535166, "activity_lines": {"activity_5": 957.533333, "activity_10": 972.690909, "activity_20": 965.018546, "activity_30": 946.450343}, "trend_signal": 1, "fair_value": 1348.001862, "relative_strength": -12.214052, "rate_of_change": 0.13038874241672085, "market_dynamics": -0.215233, "expectation": {"probability": 49.5066, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 926.0, "high": 942.0, "low": 906.0, "close": 942.0, "volume": 58700}, "trend_line": 926.569379, "activity_lines": {"activity_5": 948.266667, "activity_10": 965.927273, "activity_20": 964.824332, "activity_30": 947.577106}, "trend_signal": 1, "fair_value": 1335.710525, "relative_strength": -13.589382, "rate_of_change": 0.22002548684016443, "market_dynamics": -0.590686, "expectation": {"probability": 47.0346, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 927.0, "high": 945.0, "low": 900.0, "close": 937.0, "volume": 106800}, "trend_line": 928.172961, "activity_lines": {"activity_5": 942.066667, "activity_10": 958.018182, "activity_20": 963.915175, "activity_30": 948.250049}, "trend_signal": 1, "fair_value": 1322.810216, "relative_strength": -14.43557, "rate_of_change": 0.17306658695440877, "market_dynamics": -0.830591, "expectation": {"probability": 49.7182, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 922.0, "high": 931.0, "low": 882.0, "close": 914.0, "volume": 65900}, "trend_line": 928.877897, "activity_lines": {"activity_5": 931.066667, "activity_10": 947.163636, "activity_20": 960.416768, "activity_30": 947.335665}, "trend_signal": 1, "fair_value": 1310.4021, "relative_strength": -17.033357, "rate_of_change": 0.07594877567220741, "market_dynamics": -1.061341, "expectation": {"probability": 49.4286, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 927.0, "high": 984.0, "low": 908.0, "close": 980.0, "volume": 124200}, "trend_line": 932.112785, "activity_lines": {"activity_5": 945.133333, "activity_10": 950.490909, "activity_20": 962.947822, "activity_30": 950.633865}, "trend_signal": 1, "fair_value": 1300.818811, "relative_strength": -8.649453, "rate_of_change": 0.3482576138852908, "market_dynamics": -0.927189, "expectation": {"probability": 46.8324, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 983.0, "high": 1240.0, "low": 970.0, "close": 1133.0, "volume": 1179800}, "trend_line": 940.18371, "activity_lines": {"activity_5": 1009.533333, "activity_10": 982.472727, "activity_20": 979.404347, "activity_30": 963.59433}, "trend_signal": 1, "fair_value": 1290.987197, "relative_strength": 2.788871, "rate_of_change": 0.8658742943859512, "market_dynamics": -0.359331, "expectation": {"probability": 46.8966, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1134.0, "high": 1186.0, "low": 1083.0, "close": 1148.0, "volume": 227700}, "trend_line": 948.424683, "activity_lines": {"activity_5": 1065.133333, "activity_10": 1013.836364, "activity_20": 995.947909, "activity_30": 977.001833}, "trend_signal": 1, "fair_value": 1281.97916, "relative_strength": 4.755634, "rate_of_change": 0.8765279500534996, "market_dynamics": 0.10797, "expectation": {"probability": 47.0283, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1118.0, "high": 1525.0, "low": 1075.0, "close": 1309.0, "volume": 1755200}, "trend_line": 962.989185, "activity_lines": {"activity_5": 1160.666667, "activity_10": 1072.018182, "activity_20": 1026.638095, "activity_30": 1000.264757}, "trend_signal": 1, "fair_value": 1272.215973, "relative_strength": 15.416767, "rate_of_change": 1.5356519353682894, "market_dynamics": 0.809234, "expectation": {"probability": 45.4948, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1609.0, "high": 1950.0, "low": 1601.0, "close": 1942.0, "volume": 2655300}, "trend_line": 998.323735, "activity_lines": {"activity_5": 1442.4, "activity_10": 1239.309091, "activity_20": 1116.0, "activity_30": 1063.426745}, "trend_signal": 1, "fair_value": 1271.890897, "relative_strength": 62.76764, "rate_of_change": 3.6692571993942007, "market_dynamics": 1.401978, "expectation": {"probability": 47.2794, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1950.0, "high": 1979.0, "low": 1813.0, "close": 1826.0, "volume": 783200}, "trend_line": 1029.527655, "activity_lines": {"activity_5": 1616.933333, "activity_10": 1367.654545, "activity_20": 1189.804762, "activity_30": 1116.825214}, "trend_signal": 1, "fair_value": 1270.928837, "relative_strength": 51.503262, "rate_of_change": 3.1256313864960887, "market_dynamics": 1.538618, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1827.0, "high": 1863.0, "low": 1750.0, "close": 1808.0, "volume": 592300}, "trend_line": 1060.659501, "activity_lines": {"activity_5": 1729.066667, "activity_10": 1477.163636, "activity_20": 1257.771429, "activity_30": 1167.049236}, "trend_signal": 1, "fair_value": 1269.544118, "relative_strength": 49.88143, "rate_of_change": 3.023896040947049, "market_dynamics": 1.70618, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1768.0, "high": 1852.0, "low": 1706.0, "close": 1754.0, "volume": 495200}, "trend_line": 1089.397432, "activity_lines": {"activity_5": 1778.2, "activity_10": 1560.818182, "activity_20": 1316.57619, "activity_30": 1211.780881}, "trend_signal": 1, "fair_value": 1269.236737, "relative_strength": 41.711747, "rate_of_change": 2.709439831812706, "market_dynamics": 1.597547, "expectation": {"probability": 49.1766, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1790.0, "high": 1862.0, "low": 1650.0, "close": 1667.0, "volume": 406900}, "trend_line": 1116.522178, "activity_lines": {"activity_5": 1757.933333, "activity_10": 1613.890909, "activity_20": 1363.166667, "activity_30": 1249.045563}, "trend_signal": 1, "fair_value": 1268.528436, "relative_strength": 27.647166, "rate_of_change": 2.4898852524557777, "market_dynamics": 1.347074, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1707.0, "high": 1780.0, "low": 1696.0, "close": 1724.0, "volume": 362500}, "trend_line": 1145.315957, "activity_lines": {"activity_5": 1732.8, "activity_10": 1664.054545, "activity_20": 1412.033333, "activity_30": 1288.23768}, "trend_signal": 1, "fair_value": 1268.693461, "relative_strength": 31.361142, "rate_of_change": 2.578881061868176, "market_dynamics": 1.133225, "expectation": {"probability": 44.9333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1710.0, "high": 1865.0, "low": 1703.0, "close": 1864.0, "volume": 290200}, "trend_line": 1179.304327, "activity_lines": {"activity_5": 1768.866667, "activity_10": 1724.945455, "activity_20": 1470.947619, "activity_30": 1334.604393}, "trend_signal": 1, "fair_value": 1269.617962, "relative_strength": 36.161079, "rate_of_change": 2.9675977002038776, "market_dynamics": 0.990995, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1841.0, "high": 1943.0, "low": 1610.0, "close": 1773.0, "volume": 790100}, "trend_line": 1210.028398, "activity_lines": {"activity_5": 1772.066667, "activity_10": 1753.218182, "activity_20": 1517.204762, "activity_30": 1372.907339}, "trend_signal": 1, "fair_value": 1269.60169, "relative_strength": 35.894271, "rate_of_change": 2.6052707767263086, "market_dynamics": 0.889028, "expectation": {"probability": 49.0722, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1661.0, "high": 1924.0, "low": 1639.0, "close": 1824.0, "volume": 542400}, "trend_line": 1240.868695, "activity_lines": {"activity_5": 1794.6, "activity_10": 1779.127273, "activity_20": 1564.395238, "activity_30": 1412.51841}, "trend_signal": 1, "fair_value": 1269.981321, "relative_strength": 43.104267, "rate_of_change": 2.548725058930391, "market_dynamics": 0.83353, "expectation": {"probability": 46.0327, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1806.0, "high": 1899.0, "low": 1759.0, "close": 1783.0, "volume": 269800}, "trend_line": 1267.966667, "activity_lines": {"activity_5": 1798.8, "activity_10": 1785.290909, "activity_20": 1603.819048, "activity_30": 1447.494624}, "trend_signal": 1, "fair_value": 1270.330154, "relative_strength": 39.728186, "rate_of_change": 2.1837904452896226, "market_dynamics": 0.720874, "expectation": {"probability": 49.2725, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1712.0, "high": 1856.0, "low": 1669.0, "close": 1804.0, "volume": 381000}, "trend_line": 1294.933333, "activity_lines": {"activity_5": 1802.266667, "activity_10": 1786.654545, "activity_20": 1641.419048, "activity_30": 1482.077419}, "trend_signal": 1, "fair_value": 1270.807332, "relative_strength": 40.096818, "rate_of_change": 2.1267645831576134, "market_dynamics": 0.553259, "expectation": {"probability": 46.0182, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1735.0, "high": 2012.0, "low": 1709.0, "close": 1977.0, "volume": 736000}, "trend_line": 1328.833333, "activity_lines": {"activity_5": 1858.066667, "activity_10": 1821.981818, "activity_20": 1691.47619, "activity_30": 1526.08172}, "trend_signal": 1, "fair_value": 1273.246323, "relative_strength": 52.416081, "rate_of_change": 2.6178953878238063, "market_dynamics": 0.475542, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2117.0, "high": 2161.0, "low": 2047.0, "close": 2091.0, "volume": 913000}, "trend_line": 1366.4, "activity_lines": {"activity_5": 1944.333333, "activity_10": 1875.290909, "activity_20": 1747.595238, "activity_30": 1575.253763}, "trend_signal": 1, "fair_value": 1274.735487, "relative_strength": 48.899065, "rate_of_change": 2.827041290060719, "market_dynamics": 0.463243, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2591.0, "high": 2791.0, "low": 2556.0, "close": 2664.0, "volume": 1649500}, "trend_line": 1424.233333, "activity_lines": {"activity_5": 2200.4, "activity_10": 2027.636364, "activity_20": 1852.738095, "activity_30": 1658.969892}, "trend_signal": 1, "fair_value": 1279.621808, "relative_strength": 81.88995, "rate_of_change": 4.23253315281029, "market_dynamics": 0.735569, "expectation": {"probability": 48.7594, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2691.0, "high": 2716.0, "low": 2298.0, "close": 2304.0, "volume": 718600}, "trend_line": 1467.533333, "activity_lines": {"activity_5": 2280.466667, "activity_10": 2097.981818, "activity_20": 1915.395238, "activity_30": 1715.729032}, "trend_signal": 1, "fair_value": 1280.187484, "relative_strength": 52.444119, "rate_of_change": 3.040232172406274, "market_dynamics": 0.830771, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2320.0, "high": 2441.0, "low": 2305.0, "close": 2329.0, "volume": 323100}, "trend_line": 1510.7, "activity_lines": {"activity_5": 2334.133333, "activity_10": 2161.290909, "activity_20": 1973.92381, "activity_30": 1771.307527}, "trend_signal": 1, "fair_value": 1281.346106, "relative_strength": 52.856912, "rate_of_change": 2.9414437157455664, "market_dynamics": 0.829621, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2394.0, "high": 2444.0, "low": 2334.0, "close": 2435.0, "volume": 130000}, "trend_line": 1557.666667, "activity_lines": {"activity_5": 2388.133333, "activity_10": 2232.872727, "activity_20": 2035.809524, "activity_30": 1830.939785}, "trend_signal": 1, "fair_value": 1282.105623, "relative_strength": 49.954253, "rate_of_change": 3.1089340702985315, "market_dynamics": 0.819086, "expectation": {"probability": 49.3943, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2512.0, "high": 2585.0, "low": 2252.0, "close": 2288.0, "volume": 563900}, "trend_line": 1602.3, "activity_lines": {"activity_5": 2362.6, "activity_10": 2267.345455, "activity_20": 2076.766667, "activity_30": 1878.058065}, "trend_signal": 1, "fair_value": 1280.957117, "relative_strength": 42.454538, "rate_of_change": 2.865396939254141, "market_dynamics": 0.590541, "expectation": {"probability": 52.1053, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2322.0, "high": 2430.0, "low": 2228.0, "close": 2429.0, "volume": 327400}, "trend_line": 1649.5, "activity_lines": {"activity_5": 2370.933333, "activity_10": 2318.090909, "activity_20": 2125.652381, "activity_30": 1931.393548}, "trend_signal": 1, "fair_value": 1282.14849, "relative_strength": 45.06961, "rate_of_change": 2.9457654621481653, "market_dynamics": 0.597157, "expectation": {"probability": 49.5363, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2431.0, "high": 2671.0, "low": 2386.0, "close": 2531.0, "volume": 420400}, "trend_line": 1701.2, "activity_lines": {"activity_5": 2428.933333, "activity_10": 2376.381818, "activity_20": 2178.152381, "activity_30": 1988.264516}, "trend_signal": 1, "fair_value": 1284.63961, "relative_strength": 42.819916, "rate_of_change": 3.1342831160957894, "market_dynamics": 0.676611, "expectation": {"probability": 50.2421, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4d4ef87-edfd-4a59-908d-051b618cbba4/", "share_image": "https://sharemaestro.com/terminal/d4d4ef87-edfd-4a59-908d-051b618cbba4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}