{"ticker": {"uuid": "d4d66ad9-d327-409a-aed5-21206f2392f2", "symbol": "QQU", "name": "BetaPro NASDAQ-100 2x Daily Bull ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QQU rose 51.18%, moving from 27.57 to 41.68. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 25.43 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Expectation is positive at 56.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.68"}, {"label": "12-Week Change", "value": "51.18%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.86%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.43"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.07, "high": 42.029999, "low": 40.060001, "close": 41.68, "volume": 1714700}, "trend_line": 31.137333, "activity_lines": {"activity_5": 39.636, "activity_10": 36.866182, "activity_20": 33.299809, "activity_30": 32.219591}, "trend_signal": 1, "fair_value": 22.610769, "relative_strength": 25.434528, "rate_of_change": 1.0318198644986942, "market_dynamics": 1.256825, "expectation": {"probability": 56.8571, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.39, "high": 13.61, "low": 12.91, "close": 13.35, "volume": 2492300}, "trend_line": 10.181667, "activity_lines": {"activity_5": 12.986667, "activity_10": 12.303091, "activity_20": 11.504905, "activity_30": 10.90129}, "trend_signal": 1, "fair_value": 13.185021, "relative_strength": 30.780645, "rate_of_change": 1.3000397970351107, "market_dynamics": 1.530141, "expectation": {"probability": 59.6037, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.53, "high": 14.79, "low": 13.42, "close": 14.35, "volume": 3534800}, "trend_line": 10.353333, "activity_lines": {"activity_5": 13.559333, "activity_10": 12.761091, "activity_20": 11.832381, "activity_30": 11.170215}, "trend_signal": 1, "fair_value": 13.221944, "relative_strength": 38.768452, "rate_of_change": 1.686030391683406, "market_dynamics": 1.628394, "expectation": {"probability": 57.4782, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.44, "high": 14.44, "low": 13.78, "close": 13.96, "volume": 2022500}, "trend_line": 10.508, "activity_lines": {"activity_5": 13.800667, "activity_10": 13.086727, "activity_20": 12.100667, "activity_30": 11.402903}, "trend_signal": 1, "fair_value": 13.258141, "relative_strength": 38.022297, "rate_of_change": 1.493886075141212, "market_dynamics": 1.634864, "expectation": {"probability": 59.5573, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.92, "high": 14.52, "low": 13.58, "close": 14.47, "volume": 2437900}, "trend_line": 10.668667, "activity_lines": {"activity_5": 14.089333, "activity_10": 13.450909, "activity_20": 12.400286, "activity_30": 11.658516}, "trend_signal": 1, "fair_value": 13.291709, "relative_strength": 36.756199, "rate_of_change": 1.5289969547011812, "market_dynamics": 1.672102, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.55, "high": 14.65, "low": 14.07, "close": 14.19, "volume": 1418700}, "trend_line": 10.843667, "activity_lines": {"activity_5": 14.184, "activity_10": 13.698, "activity_20": 12.651429, "activity_30": 11.885699}, "trend_signal": 1, "fair_value": 13.318355, "relative_strength": 35.506701, "rate_of_change": 1.6403173892296077, "market_dynamics": 1.573401, "expectation": {"probability": 58.5944, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.18, "high": 15.47, "low": 13.98, "close": 15.14, "volume": 2654900}, "trend_line": 11.067667, "activity_lines": {"activity_5": 14.542667, "activity_10": 14.063455, "activity_20": 12.972857, "activity_30": 12.162882}, "trend_signal": 1, "fair_value": 13.35344, "relative_strength": 40.54138, "rate_of_change": 2.065721863277434, "market_dynamics": 1.558359, "expectation": {"probability": 57.159, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.22, "high": 15.86, "low": 14.83, "close": 14.86, "volume": 3402900}, "trend_line": 11.295667, "activity_lines": {"activity_5": 14.688667, "activity_10": 14.305818, "activity_20": 13.239905, "activity_30": 12.407548}, "trend_signal": 1, "fair_value": 13.388739, "relative_strength": 35.320109, "rate_of_change": 2.060054752279769, "market_dynamics": 1.595601, "expectation": {"probability": 59.7586, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.03, "high": 15.56, "low": 14.76, "close": 15.46, "volume": 2814500}, "trend_line": 11.546667, "activity_lines": {"activity_5": 15.000667, "activity_10": 14.593091, "activity_20": 13.540048, "activity_30": 12.676215}, "trend_signal": 1, "fair_value": 13.423077, "relative_strength": 40.231756, "rate_of_change": 2.22209100179741, "market_dynamics": 1.589484, "expectation": {"probability": 56.9702, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.5, "high": 15.57, "low": 14.48, "close": 14.51, "volume": 3050300}, "trend_line": 11.761667, "activity_lines": {"activity_5": 14.896, "activity_10": 14.646909, "activity_20": 13.719286, "activity_30": 12.867398}, "trend_signal": 1, "fair_value": 13.448547, "relative_strength": 33.055358, "rate_of_change": 1.8620091841221356, "market_dynamics": 1.541471, "expectation": {"probability": 58.7952, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.55, "high": 14.67, "low": 13.93, "close": 14.03, "volume": 3104800}, "trend_line": 11.936333, "activity_lines": {"activity_5": 14.628667, "activity_10": 14.585273, "activity_20": 13.831952, "activity_30": 13.013742}, "trend_signal": 1, "fair_value": 13.470791, "relative_strength": 27.386522, "rate_of_change": 1.4850445944439696, "market_dynamics": 1.213198, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.97, "high": 14.36, "low": 13.15, "close": 13.39, "volume": 3297500}, "trend_line": 12.086333, "activity_lines": {"activity_5": 14.158667, "activity_10": 14.395818, "activity_20": 13.866857, "activity_30": 13.107527}, "trend_signal": 1, "fair_value": 13.484017, "relative_strength": 24.935908, "rate_of_change": 1.2566673533655635, "market_dynamics": 0.707927, "expectation": {"probability": 56.9578, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.49, "high": 14.48, "low": 13.4, "close": 13.8, "volume": 4694000}, "trend_line": 12.222333, "activity_lines": {"activity_5": 13.942, "activity_10": 14.280182, "activity_20": 13.930333, "activity_30": 13.218086}, "trend_signal": 1, "fair_value": 13.49438, "relative_strength": 28.051338, "rate_of_change": 1.125237903009962, "market_dynamics": 0.259708, "expectation": {"probability": 53.7614, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.03, "high": 15.07, "low": 13.83, "close": 14.81, "volume": 6299600}, "trend_line": 12.371333, "activity_lines": {"activity_5": 14.132667, "activity_10": 14.358182, "activity_20": 14.076524, "activity_30": 13.385032}, "trend_signal": 1, "fair_value": 13.516261, "relative_strength": 31.812242, "rate_of_change": 1.2190798597943544, "market_dynamics": 0.048162, "expectation": {"probability": 54.6804, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.74, "high": 14.95, "low": 14.15, "close": 14.4, "volume": 2996800}, "trend_line": 12.521667, "activity_lines": {"activity_5": 14.23, "activity_10": 14.346182, "activity_20": 14.165429, "activity_30": 13.515914}, "trend_signal": 1, "fair_value": 13.542372, "relative_strength": 30.46897, "rate_of_change": 1.2151802881710554, "market_dynamics": -0.189206, "expectation": {"probability": 56.3606, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.64, "high": 14.81, "low": 14.17, "close": 14.22, "volume": 7116600}, "trend_line": 12.664, "activity_lines": {"activity_5": 14.274667, "activity_10": 14.302727, "activity_20": 14.22019, "activity_30": 13.625484}, "trend_signal": 1, "fair_value": 13.569423, "relative_strength": 24.626025, "rate_of_change": 1.1366937006071072, "market_dynamics": -0.131079, "expectation": {"probability": 56.2706, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.17, "high": 14.34, "low": 13.24, "close": 13.28, "volume": 7269700}, "trend_line": 12.796, "activity_lines": {"activity_5": 13.993333, "activity_10": 14.087818, "activity_20": 14.171048, "activity_30": 13.665226}, "trend_signal": 1, "fair_value": 13.588013, "relative_strength": 20.555399, "rate_of_change": 1.0423246999368263, "market_dynamics": -0.21884, "expectation": {"probability": 58.2261, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.15, "high": 13.61, "low": 12.78, "close": 13.28, "volume": 8052300}, "trend_line": 12.911667, "activity_lines": {"activity_5": 13.719333, "activity_10": 13.906727, "activity_20": 14.111857, "activity_30": 13.696452}, "trend_signal": 1, "fair_value": 13.60547, "relative_strength": 21.0862, "rate_of_change": 0.9039309159112238, "market_dynamics": -0.381812, "expectation": {"probability": 56.5862, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.24, "high": 13.8, "low": 12.9, "close": 13.71, "volume": 7426900}, "trend_line": 13.066333, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.832545, "activity_20": 14.084333, "activity_30": 13.747957}, "trend_signal": 1, "fair_value": 13.620085, "relative_strength": 25.811331, "rate_of_change": 1.1978778572898499, "market_dynamics": -0.352926, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.89, "high": 14.37, "low": 13.64, "close": 13.73, "volume": 3955700}, "trend_line": 13.186333, "activity_lines": {"activity_5": 13.607333, "activity_10": 13.793818, "activity_20": 14.051143, "activity_30": 13.790774}, "trend_signal": 1, "fair_value": 13.633526, "relative_strength": 23.434255, "rate_of_change": 0.9183907987038078, "market_dynamics": -0.548231, "expectation": {"probability": 53.5964, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.85, "high": 14.11, "low": 12.9, "close": 12.92, "volume": 7354500}, "trend_line": 13.267, "activity_lines": {"activity_5": 13.366, "activity_10": 13.622, "activity_20": 13.937143, "activity_30": 13.773591}, "trend_signal": 1, "fair_value": 13.643697, "relative_strength": 17.429202, "rate_of_change": 0.6117470262581723, "market_dynamics": -0.61213, "expectation": {"probability": 57.2347, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.81, "high": 13.29, "low": 12.01, "close": 12.22, "volume": 6561300}, "trend_line": 13.301333, "activity_lines": {"activity_5": 12.978, "activity_10": 13.343091, "activity_20": 13.758762, "activity_30": 13.706043}, "trend_signal": 0, "fair_value": 13.657244, "relative_strength": 12.617193, "rate_of_change": 0.2587849551518819, "market_dynamics": -0.736449, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.37, "high": 13.9, "low": 12.29, "close": 13.82, "volume": 5040200}, "trend_line": 13.396333, "activity_lines": {"activity_5": 13.194, "activity_10": 13.376364, "activity_20": 13.738143, "activity_30": 13.739505}, "trend_signal": 0, "fair_value": 13.668739, "relative_strength": 19.252381, "rate_of_change": 0.71421413177161, "market_dynamics": -0.858311, "expectation": {"probability": 49.2728, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.87, "high": 14.6, "low": 13.74, "close": 14.58, "volume": 3388400}, "trend_line": 13.516333, "activity_lines": {"activity_5": 13.627333, "activity_10": 13.547455, "activity_20": 13.792429, "activity_30": 13.815871}, "trend_signal": 1, "fair_value": 13.686966, "relative_strength": 25.771873, "rate_of_change": 0.8957675208581275, "market_dynamics": -0.729199, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.47, "high": 15.29, "low": 14.35, "close": 15.15, "volume": 2759700}, "trend_line": 13.660333, "activity_lines": {"activity_5": 14.192667, "activity_10": 13.826364, "activity_20": 13.898048, "activity_30": 13.921269}, "trend_signal": 1, "fair_value": 13.709359, "relative_strength": 26.117759, "rate_of_change": 1.0653777174622743, "market_dynamics": -0.542876, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.15, "high": 15.69, "low": 15.15, "close": 15.39, "volume": 1646800}, "trend_line": 13.8, "activity_lines": {"activity_5": 14.743333, "activity_10": 14.135273, "activity_20": 14.023286, "activity_30": 14.03286}, "trend_signal": 1, "fair_value": 13.728205, "relative_strength": 27.311128, "rate_of_change": 1.0224274913356879, "market_dynamics": -0.24493, "expectation": {"probability": 55.5602, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.35, "high": 15.75, "low": 15.1, "close": 15.41, "volume": 4668200}, "trend_line": 13.941333, "activity_lines": {"activity_5": 15.136, "activity_10": 14.426545, "activity_20": 14.144714, "activity_30": 14.136731}, "trend_signal": 1, "fair_value": 13.744402, "relative_strength": 24.174995, "rate_of_change": 1.0241521739130397, "market_dynamics": 0.096772, "expectation": {"probability": 54.7022, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.11, "high": 15.59, "low": 14.83, "close": 15.56, "volume": 3393100}, "trend_line": 14.082333, "activity_lines": {"activity_5": 15.366, "activity_10": 14.706364, "activity_20": 14.279143, "activity_30": 14.241161}, "trend_signal": 1, "fair_value": 13.763675, "relative_strength": 24.877209, "rate_of_change": 1.0113810494304958, "market_dynamics": 0.279844, "expectation": {"probability": 55.612, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.5, "high": 16.68, "low": 15.5, "close": 16.6, "volume": 6721800}, "trend_line": 14.231667, "activity_lines": {"activity_5": 15.826667, "activity_10": 15.133818, "activity_20": 14.509286, "activity_30": 14.403591}, "trend_signal": 1, "fair_value": 13.785043, "relative_strength": 30.404058, "rate_of_change": 1.0604350855785019, "market_dynamics": 0.541518, "expectation": {"probability": 55.8938, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.620001, "high": 17.059999, "low": 16.450001, "close": 16.860001, "volume": 5106100}, "trend_line": 14.361667, "activity_lines": {"activity_5": 16.239334, "activity_10": 15.556, "activity_20": 14.758762, "activity_30": 14.573161}, "trend_signal": 1, "fair_value": 13.808184, "relative_strength": 28.63293, "rate_of_change": 0.9134558867910609, "market_dynamics": 0.726455, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.059999, "high": 17.24, "low": 16.790001, "close": 16.969999, "volume": 1120000}, "trend_line": 14.480667, "activity_lines": {"activity_5": 16.574667, "activity_10": 15.941273, "activity_20": 15.007524, "activity_30": 14.741441}, "trend_signal": 1, "fair_value": 13.829701, "relative_strength": 27.431183, "rate_of_change": 0.8285946192736524, "market_dynamics": 0.794301, "expectation": {"probability": 56.9926, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.58, "high": 16.610001, "low": 15.77, "close": 15.87, "volume": 6752600}, "trend_line": 14.564667, "activity_lines": {"activity_5": 16.438, "activity_10": 16.052909, "activity_20": 15.137524, "activity_30": 14.831075}, "trend_signal": 1, "fair_value": 13.841325, "relative_strength": 18.034857, "rate_of_change": 0.5800837765276946, "market_dynamics": 0.909915, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.97, "high": 17.02, "low": 15.97, "close": 16.889999, "volume": 5978100}, "trend_line": 14.649333, "activity_lines": {"activity_5": 16.610666, "activity_10": 16.283636, "activity_20": 15.352857, "activity_30": 14.981097}, "trend_signal": 1, "fair_value": 13.863697, "relative_strength": 23.922405, "rate_of_change": 0.5813109218357024, "market_dynamics": 0.884423, "expectation": {"probability": 57.0762, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.99, "high": 17.82, "low": 16.33, "close": 17.809999, "volume": 4644000}, "trend_line": 14.777667, "activity_lines": {"activity_5": 17.001333, "activity_10": 16.625818, "activity_20": 15.641095, "activity_30": 15.185011}, "trend_signal": 1, "fair_value": 13.884423, "relative_strength": 29.590192, "rate_of_change": 0.8760398852288962, "market_dynamics": 0.892641, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.0, "high": 18.530001, "low": 17.76, "close": 18.0, "volume": 3942700}, "trend_line": 14.895333, "activity_lines": {"activity_5": 17.374666, "activity_10": 16.943818, "activity_20": 15.933143, "activity_30": 15.392903}, "trend_signal": 1, "fair_value": 13.912714, "relative_strength": 28.180658, "rate_of_change": 0.7962420590476265, "market_dynamics": 0.984705, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.049999, "high": 18.51, "low": 17.4, "close": 18.440001, "volume": 4350700}, "trend_line": 15.037, "activity_lines": {"activity_5": 17.818667, "activity_10": 17.29, "activity_20": 16.249952, "activity_30": 15.621591}, "trend_signal": 1, "fair_value": 13.934359, "relative_strength": 30.146988, "rate_of_change": 0.9510831345630204, "market_dynamics": 1.162287, "expectation": {"probability": 58.2815, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.41, "high": 19.120001, "low": 18.059999, "close": 19.07, "volume": 3603100}, "trend_line": 15.168, "activity_lines": {"activity_5": 18.374667, "activity_10": 17.695273, "activity_20": 16.606667, "activity_30": 15.881785}, "trend_signal": 1, "fair_value": 13.95718, "relative_strength": 33.443122, "rate_of_change": 0.8711844117842551, "market_dynamics": 1.308311, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.07, "high": 19.24, "low": 18.040001, "close": 18.459999, "volume": 5355100}, "trend_line": 15.288, "activity_lines": {"activity_5": 18.514, "activity_10": 17.923091, "activity_20": 16.877714, "activity_30": 16.094172}, "trend_signal": 1, "fair_value": 13.979338, "relative_strength": 26.310221, "rate_of_change": 0.7911392405063358, "market_dynamics": 1.472471, "expectation": {"probability": 59.8919, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.290001, "high": 19.280001, "low": 17.690001, "close": 18.969999, "volume": 5975500}, "trend_line": 15.405, "activity_lines": {"activity_5": 18.718666, "activity_10": 18.190909, "activity_20": 17.172666, "activity_30": 16.33172}, "trend_signal": 1, "fair_value": 14.014295, "relative_strength": 27.331116, "rate_of_change": 0.7653061224489738, "market_dynamics": 1.616085, "expectation": {"probability": 59.45, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.01, "high": 19.77, "low": 18.73, "close": 19.690001, "volume": 2196800}, "trend_line": 15.577667, "activity_lines": {"activity_5": 19.086, "activity_10": 18.546545, "activity_20": 17.511143, "activity_30": 16.608172}, "trend_signal": 1, "fair_value": 14.057329, "relative_strength": 29.743359, "rate_of_change": 1.1208503732554402, "market_dynamics": 1.556725, "expectation": {"probability": 60.457, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.709999, "high": 19.91, "low": 18.639999, "close": 19.07, "volume": 3570300}, "trend_line": 15.745667, "activity_lines": {"activity_5": 19.134, "activity_10": 18.738, "activity_20": 17.76219, "activity_30": 16.833484}, "trend_signal": 1, "fair_value": 14.09312, "relative_strength": 23.179682, "rate_of_change": 1.078467013064275, "market_dynamics": 1.456762, "expectation": {"probability": 61.0995, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.950001, "high": 19.48, "low": 18.48, "close": 18.58, "volume": 3977000}, "trend_line": 15.918667, "activity_lines": {"activity_5": 18.976667, "activity_10": 18.802182, "activity_20": 17.937286, "activity_30": 17.016344}, "trend_signal": 1, "fair_value": 14.126966, "relative_strength": 18.353234, "rate_of_change": 1.0987149671080942, "market_dynamics": 1.194184, "expectation": {"probability": 61.0184, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.0, "high": 19.950001, "low": 18.57, "close": 19.68, "volume": 2621600}, "trend_line": 16.114667, "activity_lines": {"activity_5": 19.218667, "activity_10": 19.017091, "activity_20": 18.186857, "activity_30": 17.259011}, "trend_signal": 1, "fair_value": 14.166453, "relative_strength": 23.412444, "rate_of_change": 1.2312588736230332, "market_dynamics": 0.976869, "expectation": {"probability": 59.5284, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.43, "high": 19.75, "low": 19.290001, "close": 19.450001, "volume": 1899200}, "trend_line": 16.269333, "activity_lines": {"activity_5": 19.302667, "activity_10": 19.139455, "activity_20": 18.386619, "activity_30": 17.474194}, "trend_signal": 1, "fair_value": 14.199765, "relative_strength": 19.943913, "rate_of_change": 0.9597840278052214, "market_dynamics": 0.727883, "expectation": {"probability": 60.0579, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.5, "high": 19.74, "low": 18.65, "close": 19.110001, "volume": 2741100}, "trend_line": 16.426333, "activity_lines": {"activity_5": 19.241334, "activity_10": 19.170182, "activity_20": 18.53081, "activity_30": 17.657462}, "trend_signal": 1, "fair_value": 14.223825, "relative_strength": 16.367544, "rate_of_change": 0.965005756535932, "market_dynamics": 0.404712, "expectation": {"probability": 59.0665, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.17, "high": 19.57, "low": 18.719999, "close": 18.84, "volume": 3609100}, "trend_line": 16.580333, "activity_lines": {"activity_5": 19.128667, "activity_10": 19.131637, "activity_20": 18.630429, "activity_30": 17.813183}, "trend_signal": 1, "fair_value": 14.243397, "relative_strength": 15.647136, "rate_of_change": 0.9375190433555676, "market_dynamics": 0.206584, "expectation": {"probability": 57.9597, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.120001, "high": 19.17, "low": 16.709999, "close": 16.83, "volume": 8504800}, "trend_line": 16.698667, "activity_lines": {"activity_5": 18.361334, "activity_10": 18.720364, "activity_20": 18.522191, "activity_30": 17.82929}, "trend_signal": 1, "fair_value": 14.251688, "relative_strength": 3.085693, "rate_of_change": 0.7137009853782842, "market_dynamics": -0.156204, "expectation": {"probability": 56.4298, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.08, "high": 18.27, "low": 16.790001, "close": 18.17, "volume": 6601700}, "trend_line": 16.861667, "activity_lines": {"activity_5": 18.157334, "activity_10": 18.593455, "activity_20": 18.53481, "activity_30": 17.924215}, "trend_signal": 1, "fair_value": 14.269615, "relative_strength": 9.672661, "rate_of_change": 0.9761258189051871, "market_dynamics": -0.35397, "expectation": {"probability": 58.2108, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.32, "high": 18.540001, "low": 17.25, "close": 18.459999, "volume": 6706100}, "trend_line": 17.02, "activity_lines": {"activity_5": 18.150666, "activity_10": 18.524545, "activity_20": 18.562619, "activity_30": 18.027333}, "trend_signal": 1, "fair_value": 14.291581, "relative_strength": 10.694415, "rate_of_change": 0.9390115461300412, "market_dynamics": -0.420224, "expectation": {"probability": 59.3028, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.620001, "high": 19.190001, "low": 18.57, "close": 19.02, "volume": 2167700}, "trend_line": 17.196333, "activity_lines": {"activity_5": 18.396666, "activity_10": 18.566727, "activity_20": 18.634905, "activity_30": 18.156366}, "trend_signal": 1, "fair_value": 14.321816, "relative_strength": 11.365172, "rate_of_change": 1.0360340775558146, "market_dynamics": -0.574447, "expectation": {"probability": 60.4778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.17, "high": 20.07, "low": 18.969999, "close": 19.790001, "volume": 2366400}, "trend_line": 17.425333, "activity_lines": {"activity_5": 18.905333, "activity_10": 18.761091, "activity_20": 18.770238, "activity_30": 18.323699}, "trend_signal": 1, "fair_value": 14.356795, "relative_strength": 14.247488, "rate_of_change": 1.3316792597584568, "market_dynamics": -0.550978, "expectation": {"probability": 60.4778, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.9, "high": 20.549999, "low": 19.799999, "close": 20.33, "volume": 2200700}, "trend_line": 17.695667, "activity_lines": {"activity_5": 19.530667, "activity_10": 19.040546, "activity_20": 18.943572, "activity_30": 18.511097}, "trend_signal": 1, "fair_value": 14.391432, "relative_strength": 17.36301, "rate_of_change": 1.5513849864447462, "market_dynamics": -0.476734, "expectation": {"probability": 60.4778, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.35, "high": 20.51, "low": 19.0, "close": 19.719999, "volume": 2399300}, "trend_line": 17.892333, "activity_lines": {"activity_5": 19.719333, "activity_10": 19.177273, "activity_20": 19.037571, "activity_30": 18.641699}, "trend_signal": 1, "fair_value": 14.421154, "relative_strength": 13.497852, "rate_of_change": 1.1113794128246222, "market_dynamics": -0.479655, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.98, "high": 20.940001, "low": 19.41, "close": 20.709999, "volume": 3079400}, "trend_line": 18.096667, "activity_lines": {"activity_5": 20.134666, "activity_10": 19.493272, "activity_20": 19.212381, "activity_30": 18.823484}, "trend_signal": 1, "fair_value": 14.453996, "relative_strength": 19.818153, "rate_of_change": 1.1420198808059259, "market_dynamics": -0.265809, "expectation": {"probability": 59.1785, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.6, "high": 22.120001, "low": 20.57, "close": 22.120001, "volume": 2587100}, "trend_line": 18.329, "activity_lines": {"activity_5": 20.87, "activity_10": 20.042727, "activity_20": 19.507667, "activity_30": 19.083054}, "trend_signal": 1, "fair_value": 14.495299, "relative_strength": 29.190434, "rate_of_change": 1.2838441465491992, "market_dynamics": 0.05378, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.190001, "high": 22.83, "low": 22.049999, "close": 22.200001, "volume": 1740000}, "trend_line": 18.556, "activity_lines": {"activity_5": 21.425334, "activity_10": 20.552, "activity_20": 19.790952, "activity_30": 19.332796}, "trend_signal": 1, "fair_value": 14.532714, "relative_strength": 29.187621, "rate_of_change": 1.2384745485296542, "market_dynamics": 0.28878, "expectation": {"probability": 57.9939, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.08, "high": 22.85, "low": 21.67, "close": 22.09, "volume": 2851400}, "trend_line": 18.778667, "activity_lines": {"activity_5": 21.783334, "activity_10": 20.980182, "activity_20": 20.045857, "activity_30": 19.560796}, "trend_signal": 1, "fair_value": 14.56391, "relative_strength": 25.776298, "rate_of_change": 1.1999730545376037, "market_dynamics": 0.583091, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.23, "high": 23.709999, "low": 22.23, "close": 23.67, "volume": 1952800}, "trend_line": 19.049, "activity_lines": {"activity_5": 22.550667, "activity_10": 21.6, "activity_20": 20.436857, "activity_30": 19.876366}, "trend_signal": 1, "fair_value": 14.603846, "relative_strength": 32.518495, "rate_of_change": 1.439575024148417, "market_dynamics": 0.83523, "expectation": {"probability": 56.9946, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.690001, "high": 24.360001, "low": 23.120001, "close": 23.440001, "volume": 2863100}, "trend_line": 19.277, "activity_lines": {"activity_5": 22.978001, "activity_10": 22.078, "activity_20": 20.781143, "activity_30": 20.159656}, "trend_signal": 1, "fair_value": 14.644487, "relative_strength": 26.811033, "rate_of_change": 1.1969132237912832, "market_dynamics": 0.909028, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.68, "high": 24.059999, "low": 21.5, "close": 21.620001, "volume": 6046300}, "trend_line": 19.435667, "activity_lines": {"activity_5": 22.616667, "activity_10": 22.134546, "activity_20": 20.93081, "activity_30": 20.310817}, "trend_signal": 1, "fair_value": 14.667051, "relative_strength": 16.24799, "rate_of_change": 0.8230896923795075, "market_dynamics": 0.913812, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.139999, "high": 22.440001, "low": 19.809999, "close": 20.440001, "volume": 6530800}, "trend_line": 19.551333, "activity_lines": {"activity_5": 21.895334, "activity_10": 21.929273, "activity_20": 20.958905, "activity_30": 20.375613}, "trend_signal": 1, "fair_value": 14.684359, "relative_strength": 8.939855, "rate_of_change": 0.5951223593201147, "market_dynamics": 0.872376, "expectation": {"probability": 57.5174, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.67, "high": 21.5, "low": 18.74, "close": 19.09, "volume": 6271100}, "trend_line": 19.658667, "activity_lines": {"activity_5": 20.841334, "activity_10": 21.466728, "activity_20": 20.851905, "activity_30": 20.34585}, "trend_signal": 1, "fair_value": 14.690962, "relative_strength": 4.087414, "rate_of_change": 0.5489855857910129, "market_dynamics": 0.556189, "expectation": {"probability": 53.0337, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.17, "high": 19.34, "low": 17.9, "close": 19.219999, "volume": 4727700}, "trend_line": 19.736333, "activity_lines": {"activity_5": 20.030667, "activity_10": 21.050364, "activity_20": 20.754857, "activity_30": 20.317549}, "trend_signal": 1, "fair_value": 14.697885, "relative_strength": 3.981501, "rate_of_change": 0.3950725651947669, "market_dynamics": 0.153389, "expectation": {"probability": 54.2618, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.280001, "high": 21.42, "low": 19.059999, "close": 21.299999, "volume": 3937300}, "trend_line": 19.852667, "activity_lines": {"activity_5": 20.21, "activity_10": 21.021273, "activity_20": 20.858095, "activity_30": 20.41843}, "trend_signal": 1, "fair_value": 14.718846, "relative_strength": 10.880218, "rate_of_change": 0.5894408044290799, "market_dynamics": -0.110386, "expectation": {"probability": 57.2516, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.290001, "high": 22.200001, "low": 21.16, "close": 21.700001, "volume": 4165000}, "trend_line": 19.976, "activity_lines": {"activity_5": 20.665333, "activity_10": 21.054182, "activity_20": 20.990619, "activity_30": 20.537613}, "trend_signal": 1, "fair_value": 14.737244, "relative_strength": 11.233151, "rate_of_change": 0.6212414684636518, "market_dynamics": -0.323575, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.67, "high": 21.709999, "low": 20.6, "close": 21.34, "volume": 6589200}, "trend_line": 20.072667, "activity_lines": {"activity_5": 20.995333, "activity_10": 21.029273, "activity_20": 21.076524, "activity_30": 20.625613}, "trend_signal": 1, "fair_value": 14.749936, "relative_strength": 8.624418, "rate_of_change": 0.48391569883860663, "market_dynamics": -0.305921, "expectation": {"probability": 55.5038, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.02, "high": 21.02, "low": 18.799999, "close": 18.85, "volume": 5907300}, "trend_line": 20.065333, "activity_lines": {"activity_5": 20.435333, "activity_10": 20.567273, "activity_20": 20.913381, "activity_30": 20.546731}, "trend_signal": 1, "fair_value": 14.75, "relative_strength": -1.918134, "rate_of_change": -0.036537247392188464, "market_dynamics": -0.386621, "expectation": {"probability": 50.7174, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.200001, "high": 21.18, "low": 18.940001, "close": 21.1, "volume": 4738200}, "trend_line": 20.153333, "activity_lines": {"activity_5": 20.641333, "activity_10": 20.573273, "activity_20": 20.954905, "activity_30": 20.613484}, "trend_signal": 1, "fair_value": 14.766154, "relative_strength": 5.626486, "rate_of_change": 0.43856735395321356, "market_dynamics": -0.470703, "expectation": {"probability": 57.0828, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.889999, "high": 22.0, "low": 20.6, "close": 21.65, "volume": 8304100}, "trend_line": 20.242667, "activity_lines": {"activity_5": 20.905333, "activity_10": 20.726, "activity_20": 21.034857, "activity_30": 20.710043}, "trend_signal": 1, "fair_value": 14.786026, "relative_strength": 6.45408, "rate_of_change": 0.44327159185034515, "market_dynamics": -0.441415, "expectation": {"probability": 57.8592, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.77, "high": 22.719999, "low": 21.530001, "close": 22.059999, "volume": 4273000}, "trend_line": 20.321667, "activity_lines": {"activity_5": 21.282666, "activity_10": 20.985818, "activity_20": 21.138667, "activity_30": 20.82729}, "trend_signal": 1, "fair_value": 14.817244, "relative_strength": 7.480116, "rate_of_change": 0.3902647808216211, "market_dynamics": -0.526516, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.969999, "high": 22.209999, "low": 21.23, "close": 22.110001, "volume": 5858300}, "trend_line": 20.423, "activity_lines": {"activity_5": 21.652667, "activity_10": 21.246727, "activity_20": 21.232762, "activity_30": 20.942667}, "trend_signal": 1, "fair_value": 14.848141, "relative_strength": 6.321605, "rate_of_change": 0.4986451160724008, "market_dynamics": -0.342405, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.9, "high": 22.700001, "low": 21.5, "close": 22.59, "volume": 3959600}, "trend_line": 20.556667, "activity_lines": {"activity_5": 22.131333, "activity_10": 21.564545, "activity_20": 21.361524, "activity_30": 21.082473}, "trend_signal": 1, "fair_value": 14.877372, "relative_strength": 6.741599, "rate_of_change": 0.654492483964171, "market_dynamics": -0.297178, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.93, "high": 23.040001, "low": 22.059999, "close": 22.67, "volume": 3108300}, "trend_line": 20.656333, "activity_lines": {"activity_5": 22.387333, "activity_10": 21.833273, "activity_20": 21.487143, "activity_30": 21.218817}, "trend_signal": 1, "fair_value": 14.903974, "relative_strength": 5.049057, "rate_of_change": 0.48483540644015466, "market_dynamics": -0.345177, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.57, "high": 23.15, "low": 21.780001, "close": 22.700001, "volume": 6676100}, "trend_line": 20.764667, "activity_lines": {"activity_5": 22.548667, "activity_10": 22.044727, "activity_20": 21.601572, "activity_30": 21.350667}, "trend_signal": 1, "fair_value": 14.922949, "relative_strength": 6.083808, "rate_of_change": 0.5244590121586404, "market_dynamics": -0.069108, "expectation": {"probability": 59.0034, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.969999, "high": 23.24, "low": 21.620001, "close": 21.940001, "volume": 4677100}, "trend_line": 20.859, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.092546, "activity_20": 21.634143, "activity_30": 21.426495}, "trend_signal": 1, "fair_value": 14.928846, "relative_strength": 2.943967, "rate_of_change": 0.454295751528317, "market_dynamics": 0.047041, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.860001, "high": 24.4, "low": 21.639999, "close": 24.33, "volume": 3759700}, "trend_line": 21.042, "activity_lines": {"activity_5": 23.029334, "activity_10": 22.570546, "activity_20": 21.895191, "activity_30": 21.65043}, "trend_signal": 1, "fair_value": 14.952756, "relative_strength": 11.246898, "rate_of_change": 0.8773191428160498, "market_dynamics": 0.394169, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.459999, "high": 24.459999, "low": 22.459999, "close": 22.639999, "volume": 3249700}, "trend_line": 21.235667, "activity_lines": {"activity_5": 22.960667, "activity_10": 22.686909, "activity_20": 21.985143, "activity_30": 21.753527}, "trend_signal": 1, "fair_value": 14.959615, "relative_strength": 2.618935, "rate_of_change": 0.9203830434369252, "market_dynamics": 0.550789, "expectation": {"probability": 58.0821, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.77, "high": 23.57, "low": 22.639999, "close": 23.469999, "volume": 4814000}, "trend_line": 21.412333, "activity_lines": {"activity_5": 23.165333, "activity_10": 22.885273, "activity_20": 22.151524, "activity_30": 21.897677}, "trend_signal": 1, "fair_value": 14.981859, "relative_strength": 3.713501, "rate_of_change": 0.8319305440229444, "market_dynamics": 0.535036, "expectation": {"probability": 57.6258, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.85, "high": 23.969999, "low": 23.1, "close": 23.809999, "volume": 5642000}, "trend_line": 21.590667, "activity_lines": {"activity_5": 23.429999, "activity_10": 23.102363, "activity_20": 22.351238, "activity_30": 22.052366}, "trend_signal": 1, "fair_value": 15.010449, "relative_strength": 3.987062, "rate_of_change": 0.8328564664112013, "market_dynamics": 0.637745, "expectation": {"probability": 58.6478, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.92, "high": 25.35, "low": 23.889999, "close": 25.34, "volume": 2989000}, "trend_line": 21.801333, "activity_lines": {"activity_5": 24.130666, "activity_10": 23.558363, "activity_20": 22.694905, "activity_30": 22.294258}, "trend_signal": 1, "fair_value": 15.039423, "relative_strength": 9.957023, "rate_of_change": 0.9757271509953807, "market_dynamics": 0.597544, "expectation": {"probability": 58.8443, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.26, "high": 25.93, "low": 24.639999, "close": 25.67, "volume": 3527100}, "trend_line": 21.997333, "activity_lines": {"activity_5": 24.714666, "activity_10": 24.014727, "activity_20": 23.052286, "activity_30": 22.543849}, "trend_signal": 1, "fair_value": 15.079295, "relative_strength": 12.728585, "rate_of_change": 0.8990275961566272, "market_dynamics": 0.862369, "expectation": {"probability": 59.9451, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.940001, "high": 26.51, "low": 23.57, "close": 24.469999, "volume": 7942200}, "trend_line": 22.135333, "activity_lines": {"activity_5": 24.809333, "activity_10": 24.188181, "activity_20": 23.270476, "activity_30": 22.703376}, "trend_signal": 1, "fair_value": 15.104231, "relative_strength": 9.966941, "rate_of_change": 0.6273487790542522, "market_dynamics": 1.051727, "expectation": {"probability": 60.3028, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.6, "high": 25.58, "low": 24.290001, "close": 24.83, "volume": 3243400}, "trend_line": 22.305667, "activity_lines": {"activity_5": 24.902, "activity_10": 24.392909, "activity_20": 23.497333, "activity_30": 22.877226}, "trend_signal": 1, "fair_value": 15.130577, "relative_strength": 10.249498, "rate_of_change": 0.7695118026912016, "market_dynamics": 1.055246, "expectation": {"probability": 58.9251, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 24.17, "high": 24.530001, "low": 23.25, "close": 24.42, "volume": 5283300}, "trend_line": 22.429333, "activity_lines": {"activity_5": 24.767333, "activity_10": 24.483818, "activity_20": 23.658428, "activity_30": 23.013634}, "trend_signal": 1, "fair_value": 15.16609, "relative_strength": 6.742615, "rate_of_change": 0.5544151627476555, "market_dynamics": 1.029472, "expectation": {"probability": 60.3028, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.91, "high": 25.290001, "low": 23.01, "close": 23.32, "volume": 6039400}, "trend_line": 22.469333, "activity_lines": {"activity_5": 24.225333, "activity_10": 24.343454, "activity_20": 23.699905, "activity_30": 23.071097}, "trend_signal": 1, "fair_value": 15.194423, "relative_strength": 2.896078, "rate_of_change": 0.17833789350757398, "market_dynamics": 0.704577, "expectation": {"probability": 59.295, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.719999, "high": 24.76, "low": 22.620001, "close": 24.59, "volume": 6333600}, "trend_line": 22.549, "activity_lines": {"activity_5": 24.241333, "activity_10": 24.408909, "activity_20": 23.854619, "activity_30": 23.207914}, "trend_signal": 1, "fair_value": 15.24859, "relative_strength": 6.910476, "rate_of_change": 0.35455881133632494, "market_dynamics": 0.469924, "expectation": {"probability": 58.8902, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.0, "high": 25.74, "low": 24.0, "close": 25.33, "volume": 2077400}, "trend_line": 22.657, "activity_lines": {"activity_5": 24.576, "activity_10": 24.604182, "activity_20": 24.064333, "activity_30": 23.387333}, "trend_signal": 1, "fair_value": 15.307692, "relative_strength": 8.072778, "rate_of_change": 0.478956938223427, "market_dynamics": 0.297973, "expectation": {"probability": 59.3037, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.51, "high": 25.41, "low": 23.440001, "close": 24.6, "volume": 3511400}, "trend_line": 22.688, "activity_lines": {"activity_5": 24.61, "activity_10": 24.617818, "activity_20": 24.173667, "activity_30": 23.512688}, "trend_signal": 1, "fair_value": 15.358974, "relative_strength": 4.498479, "rate_of_change": 0.13682305689190452, "market_dynamics": 0.058148, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.67, "high": 25.41, "low": 23.48, "close": 24.559999, "volume": 4488500}, "trend_line": 22.725333, "activity_lines": {"activity_5": 24.646, "activity_10": 24.603636, "activity_20": 24.262524, "activity_30": 23.633462}, "trend_signal": 1, "fair_value": 15.416603, "relative_strength": 4.572744, "rate_of_change": 0.1645495416078997, "market_dynamics": 0.000805, "expectation": {"probability": 59.37, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.879999, "high": 26.0, "low": 24.450001, "close": 25.98, "volume": 3080900}, "trend_line": 22.870667, "activity_lines": {"activity_5": 25.146, "activity_10": 24.834, "activity_20": 24.472762, "activity_30": 23.843441}, "trend_signal": 1, "fair_value": 15.486923, "relative_strength": 10.097575, "rate_of_change": 0.6395241821099028, "market_dynamics": -0.093192, "expectation": {"probability": 60.2512, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 26.110001, "high": 26.18, "low": 24.709999, "close": 24.73, "volume": 2311100}, "trend_line": 23.013667, "activity_lines": {"activity_5": 25.052, "activity_10": 24.825454, "activity_20": 24.545286, "activity_30": 23.963398}, "trend_signal": 1, "fair_value": 15.546795, "relative_strength": 5.986819, "rate_of_change": 0.6252550483114492, "market_dynamics": -0.229201, "expectation": {"probability": 58.5093, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.93, "high": 25.0, "low": 22.02, "close": 22.99, "volume": 6563600}, "trend_line": 23.143667, "activity_lines": {"activity_5": 24.368667, "activity_10": 24.517636, "activity_20": 24.439619, "activity_30": 23.961871}, "trend_signal": 1, "fair_value": 15.600385, "relative_strength": -2.410188, "rate_of_change": 0.5648817287570859, "market_dynamics": -0.355659, "expectation": {"probability": 53.5301, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.32, "high": 23.440001, "low": 20.51, "close": 21.48, "volume": 9261300}, "trend_line": 23.219, "activity_lines": {"activity_5": 23.338, "activity_10": 23.962182, "activity_20": 24.188238, "activity_30": 23.854537}, "trend_signal": 1, "fair_value": 15.651987, "relative_strength": -6.463693, "rate_of_change": 0.3255015724171996, "market_dynamics": -0.525527, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.76, "high": 20.77, "low": 19.25, "close": 20.360001, "volume": 10128700}, "trend_line": 23.187667, "activity_lines": {"activity_5": 22.142, "activity_10": 23.264, "activity_20": 23.835857, "activity_30": 23.670086}, "trend_signal": 0, "fair_value": 15.681603, "relative_strength": -10.559898, "rate_of_change": -0.1349455187561913, "market_dynamics": -0.741352, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.34, "high": 20.84, "low": 19.690001, "close": 20.42, "volume": 7055500}, "trend_line": 23.145, "activity_lines": {"activity_5": 21.246, "activity_10": 22.650546, "activity_20": 23.500333, "activity_30": 23.491527}, "trend_signal": 0, "fair_value": 15.707051, "relative_strength": -11.645863, "rate_of_change": -0.18400730008759209, "market_dynamics": -0.878918, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.0, "high": 21.51, "low": 19.309999, "close": 19.370001, "volume": 5240100}, "trend_line": 23.079333, "activity_lines": {"activity_5": 20.370667, "activity_10": 21.898909, "activity_20": 23.072048, "activity_30": 23.247978}, "trend_signal": 0, "fair_value": 15.724423, "relative_strength": -15.313238, "rate_of_change": -0.283720025923531, "market_dynamics": -0.985015, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.799999, "high": 20.23, "low": 15.64, "close": 15.67, "volume": 8386500}, "trend_line": 22.973333, "activity_lines": {"activity_5": 18.619334, "activity_10": 20.569455, "activity_20": 22.315, "activity_30": 22.769957}, "trend_signal": 0, "fair_value": 15.726026, "relative_strength": -26.585798, "rate_of_change": -0.45928537016211907, "market_dynamics": -1.006383, "expectation": {"probability": 45.2279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.55, "high": 18.809999, "low": 14.1, "close": 17.700001, "volume": 26798300}, "trend_line": 22.86, "activity_lines": {"activity_5": 18.032667, "activity_10": 19.784728, "activity_20": 21.784476, "activity_30": 22.429742}, "trend_signal": 0, "fair_value": 15.746603, "relative_strength": -18.273744, "rate_of_change": -0.493324151092925, "market_dynamics": -0.982935, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.540001, "high": 18.540001, "low": 16.42, "close": 16.91, "volume": 6505500}, "trend_line": 22.702, "activity_lines": {"activity_5": 17.434667, "activity_10": 18.981819, "activity_20": 21.206191, "activity_30": 22.045871}, "trend_signal": 0, "fair_value": 15.769295, "relative_strength": -23.75773, "rate_of_change": -0.6911636045494213, "market_dynamics": -1.005851, "expectation": {"probability": 47.3802, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.459999, "high": 19.09, "low": 15.66, "close": 19.059999, "volume": 7702100}, "trend_line": 22.602, "activity_lines": {"activity_5": 17.783333, "activity_10": 18.708909, "activity_20": 20.865524, "activity_30": 21.810903}, "trend_signal": 0, "fair_value": 15.812628, "relative_strength": -15.765938, "rate_of_change": -0.440489824685056, "market_dynamics": -0.937352, "expectation": {"probability": 52.1339, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.1, "high": 20.51, "low": 18.219999, "close": 20.370001, "volume": 9038600}, "trend_line": 22.544, "activity_lines": {"activity_5": 18.659334, "activity_10": 18.8, "activity_20": 20.679524, "activity_30": 21.666903}, "trend_signal": 0, "fair_value": 15.866731, "relative_strength": -11.07991, "rate_of_change": -0.25661445889744194, "market_dynamics": -0.849161, "expectation": {"probability": 53.8411, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.01, "high": 20.639999, "low": 19.34, "close": 20.24, "volume": 9322300}, "trend_line": 22.465667, "activity_lines": {"activity_5": 19.425333, "activity_10": 18.946728, "activity_20": 20.506381, "activity_30": 21.518258}, "trend_signal": 0, "fair_value": 15.924103, "relative_strength": -12.684153, "rate_of_change": -0.34746717530163523, "market_dynamics": -0.764956, "expectation": {"probability": 52.0362, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.82, "high": 23.08, "low": 21.360001, "close": 23.030001, "volume": 5025100}, "trend_line": 22.477667, "activity_lines": {"activity_5": 20.816667, "activity_10": 19.650728, "activity_20": 20.619095, "activity_30": 21.554667}, "trend_signal": 0, "fair_value": 16.005897, "relative_strength": -3.009435, "rate_of_change": 0.053414839630625946, "market_dynamics": -0.462795, "expectation": {"probability": 54.1712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.84, "high": 23.15, "low": 21.620001, "close": 21.950001, "volume": 4362200}, "trend_line": 22.452667, "activity_lines": {"activity_5": 21.492667, "activity_10": 20.130182, "activity_20": 20.637524, "activity_30": 21.520624}, "trend_signal": 0, "fair_value": 16.071282, "relative_strength": -7.107142, "rate_of_change": -0.11122150710747061, "market_dynamics": -0.241229, "expectation": {"probability": 52.024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.549999, "high": 23.4, "low": 22.129999, "close": 22.76, "volume": 5559800}, "trend_line": 22.48, "activity_lines": {"activity_5": 22.102667, "activity_10": 20.728, "activity_20": 20.744857, "activity_30": 21.540452}, "trend_signal": 0, "fair_value": 16.14359, "relative_strength": -4.733024, "rate_of_change": 0.12173609487014934, "market_dynamics": -0.008536, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.620001, "high": 23.950001, "low": 22.48, "close": 23.65, "volume": 7735000}, "trend_line": 22.457333, "activity_lines": {"activity_5": 22.762667, "activity_10": 21.445091, "activity_20": 20.939619, "activity_30": 21.615936}, "trend_signal": 0, "fair_value": 16.229872, "relative_strength": -1.863548, "rate_of_change": -0.1008318505338167, "market_dynamics": 0.266102, "expectation": {"probability": 54.7028, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.67, "high": 24.26, "low": 23.25, "close": 23.360001, "volume": 5650200}, "trend_line": 22.481333, "activity_lines": {"activity_5": 23.107334, "activity_10": 22.031637, "activity_20": 21.111238, "activity_30": 21.674172}, "trend_signal": 0, "fair_value": 16.320962, "relative_strength": -3.054299, "rate_of_change": 0.10686932415349994, "market_dynamics": 0.400398, "expectation": {"probability": 54.716, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.65, "high": 24.1, "low": 22.93, "close": 23.299999, "volume": 5374900}, "trend_line": 22.475667, "activity_lines": {"activity_5": 23.224, "activity_10": 22.467455, "activity_20": 21.286524, "activity_30": 21.726989}, "trend_signal": 0, "fair_value": 16.402692, "relative_strength": -2.969383, "rate_of_change": -0.025203131860543813, "market_dynamics": 0.560866, "expectation": {"probability": 54.004, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.309999, "high": 25.370001, "low": 23.07, "close": 25.209999, "volume": 4362200}, "trend_line": 22.522333, "activity_lines": {"activity_5": 23.959333, "activity_10": 23.148727, "activity_20": 21.649905, "activity_30": 21.903398}, "trend_signal": 0, "fair_value": 16.503269, "relative_strength": 4.363513, "rate_of_change": 0.20762898827428933, "market_dynamics": 0.660893, "expectation": {"probability": 55.5692, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.440001, "high": 26.01, "low": 25.0, "close": 25.690001, "volume": 1922000}, "trend_line": 22.534, "activity_lines": {"activity_5": 24.637333, "activity_10": 23.766364, "activity_20": 22.055905, "activity_30": 22.107764}, "trend_signal": 0, "fair_value": 16.600256, "relative_strength": 5.216545, "rate_of_change": 0.051801915902758414, "market_dynamics": 0.671419, "expectation": {"probability": 55.9466, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.629999, "high": 26.01, "low": 25.290001, "close": 25.68, "volume": 3941800}, "trend_line": 22.534333, "activity_lines": {"activity_5": 25.116667, "activity_10": 24.261636, "activity_20": 22.462334, "activity_30": 22.310731}, "trend_signal": 0, "fair_value": 16.69891, "relative_strength": 5.470673, "rate_of_change": 0.0014777669299780288, "market_dynamics": 0.745759, "expectation": {"probability": 57.7282, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.639999, "high": 26.459999, "low": 25.42, "close": 26.280001, "volume": 3167500}, "trend_line": 22.594667, "activity_lines": {"activity_5": 25.660667, "activity_10": 24.769455, "activity_20": 22.921381, "activity_30": 22.552387}, "trend_signal": 0, "fair_value": 16.796923, "relative_strength": 6.764974, "rate_of_change": 0.26774255976425393, "market_dynamics": 0.788652, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.34, "high": 26.84, "low": 26.02, "close": 26.73, "volume": 2660900}, "trend_line": 22.658, "activity_lines": {"activity_5": 26.16, "activity_10": 25.249273, "activity_20": 23.407619, "activity_30": 22.819183}, "trend_signal": 1, "fair_value": 16.891795, "relative_strength": 7.70528, "rate_of_change": 0.2803006567877282, "market_dynamics": 0.82825, "expectation": {"probability": 57.4931, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.860001, "high": 27.450001, "low": 25.299999, "close": 25.5, "volume": 3238400}, "trend_line": 22.694, "activity_lines": {"activity_5": 26.020667, "activity_10": 25.438182, "activity_20": 23.751714, "activity_30": 23.002538}, "trend_signal": 1, "fair_value": 16.975705, "relative_strength": 4.362855, "rate_of_change": 0.1588842792832457, "market_dynamics": 0.825674, "expectation": {"probability": 57.5681, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.549999, "high": 27.41, "low": 26.040001, "close": 27.379999, "volume": 2378700}, "trend_line": 22.829333, "activity_lines": {"activity_5": 26.488666, "activity_10": 25.904364, "activity_20": 24.250381, "activity_30": 23.30486}, "trend_signal": 1, "fair_value": 17.067564, "relative_strength": 8.787686, "rate_of_change": 0.5963382391821594, "market_dynamics": 0.861151, "expectation": {"probability": 57.3187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.370001, "high": 28.200001, "low": 27.1, "close": 27.58, "volume": 2285200}, "trend_line": 22.929, "activity_lines": {"activity_5": 26.910666, "activity_10": 26.322909, "activity_20": 24.734952, "activity_30": 23.611355}, "trend_signal": 1, "fair_value": 17.164615, "relative_strength": 8.85708, "rate_of_change": 0.436574296761102, "market_dynamics": 0.980033, "expectation": {"probability": 57.6949, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.48, "high": 27.620001, "low": 25.84, "close": 27.030001, "volume": 3179600}, "trend_line": 22.985667, "activity_lines": {"activity_5": 27.022667, "activity_10": 26.57, "activity_20": 25.128048, "activity_30": 23.875936}, "trend_signal": 1, "fair_value": 17.265962, "relative_strength": 5.02695, "rate_of_change": 0.24714117493131368, "market_dynamics": 0.990529, "expectation": {"probability": 58.1799, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.91, "high": 27.57, "low": 26.65, "close": 26.77, "volume": 2211000}, "trend_line": 23.058, "activity_lines": {"activity_5": 26.998, "activity_10": 26.703091, "activity_20": 25.442286, "activity_30": 24.120086}, "trend_signal": 1, "fair_value": 17.37141, "relative_strength": 3.123607, "rate_of_change": 0.31468740933208694, "market_dynamics": 1.000327, "expectation": {"probability": 57.6491, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.98, "high": 27.76, "low": 25.799999, "close": 27.309999, "volume": 2354600}, "trend_line": 23.149667, "activity_lines": {"activity_5": 27.150666, "activity_10": 26.871273, "activity_20": 25.764762, "activity_30": 24.394409}, "trend_signal": 1, "fair_value": 17.474872, "relative_strength": 3.197426, "rate_of_change": 0.3975496573857275, "market_dynamics": 0.932275, "expectation": {"probability": 57.0441, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.52, "high": 28.4, "low": 27.4, "close": 28.299999, "volume": 2018600}, "trend_line": 23.227, "activity_lines": {"activity_5": 27.512666, "activity_10": 27.181272, "activity_20": 26.132, "activity_30": 24.726688}, "trend_signal": 1, "fair_value": 17.593141, "relative_strength": 5.927675, "rate_of_change": 0.3340566410739274, "market_dynamics": 0.840556, "expectation": {"probability": 57.4086, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.42, "high": 29.540001, "low": 28.049999, "close": 29.51, "volume": 2273700}, "trend_line": 23.386333, "activity_lines": {"activity_5": 28.216666, "activity_10": 27.663818, "activity_20": 26.570476, "activity_30": 25.132043}, "trend_signal": 1, "fair_value": 17.725064, "relative_strength": 8.466051, "rate_of_change": 0.6859818314892159, "market_dynamics": 0.922327, "expectation": {"probability": 57.8352, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.389999, "high": 29.870001, "low": 28.440001, "close": 29.16, "volume": 2537900}, "trend_line": 23.592, "activity_lines": {"activity_5": 28.675333, "activity_10": 28.013091, "activity_20": 26.932095, "activity_30": 25.504538}, "trend_signal": 1, "fair_value": 17.858269, "relative_strength": 7.072308, "rate_of_change": 0.8794324445820482, "market_dynamics": 0.984417, "expectation": {"probability": 58.2321, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.42, "high": 30.23, "low": 29.16, "close": 29.809999, "volume": 2021800}, "trend_line": 23.869667, "activity_lines": {"activity_5": 29.208666, "activity_10": 28.428181, "activity_20": 27.313143, "activity_30": 25.905699}, "trend_signal": 1, "fair_value": 17.995256, "relative_strength": 6.765276, "rate_of_change": 1.1769540522210962, "market_dynamics": 1.030055, "expectation": {"probability": 57.6813, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.299999, "high": 30.719999, "low": 28.35, "close": 28.360001, "volume": 3152800}, "trend_line": 24.136333, "activity_lines": {"activity_5": 29.056, "activity_10": 28.523636, "activity_20": 27.523809, "activity_30": 26.195398}, "trend_signal": 1, "fair_value": 18.126603, "relative_strength": 3.625863, "rate_of_change": 1.1171751998048434, "market_dynamics": 0.900887, "expectation": {"probability": 58.1595, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.6, "high": 30.18, "low": 28.5, "close": 29.75, "volume": 3717100}, "trend_line": 24.447333, "activity_lines": {"activity_5": 29.296667, "activity_10": 28.819818, "activity_20": 27.836333, "activity_30": 26.55757}, "trend_signal": 1, "fair_value": 18.26109, "relative_strength": 7.605943, "rate_of_change": 1.2885138765694024, "market_dynamics": 0.813415, "expectation": {"probability": 57.4673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.059999, "high": 31.110001, "low": 29.299999, "close": 30.98, "volume": 2594100}, "trend_line": 24.834333, "activity_lines": {"activity_5": 29.850667, "activity_10": 29.296545, "activity_20": 28.232714, "activity_30": 26.979032}, "trend_signal": 1, "fair_value": 18.401218, "relative_strength": 10.936387, "rate_of_change": 1.5829947585693722, "market_dynamics": 0.801964, "expectation": {"probability": 57.8086, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 31.709999, "high": 32.959999, "low": 31.690001, "close": 32.139999, "volume": 3000000}, "trend_line": 25.383333, "activity_lines": {"activity_5": 30.693333, "activity_10": 29.922363, "activity_20": 28.704666, "activity_30": 27.450366}, "trend_signal": 1, "fair_value": 18.555705, "relative_strength": 15.062726, "rate_of_change": 2.2106492652731986, "market_dynamics": 0.877901, "expectation": {"probability": 58.2085, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.700001, "high": 32.799999, "low": 29.01, "close": 30.110001, "volume": 3225100}, "trend_line": 25.797, "activity_lines": {"activity_5": 30.660667, "activity_10": 30.086182, "activity_20": 28.941476, "activity_30": 27.755312}, "trend_signal": 1, "fair_value": 18.688269, "relative_strength": 8.996735, "rate_of_change": 1.6296796011776713, "market_dynamics": 0.952098, "expectation": {"probability": 58.7859, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.02, "high": 31.549999, "low": 28.790001, "close": 29.879999, "volume": 3540700}, "trend_line": 26.229333, "activity_lines": {"activity_5": 30.531333, "activity_10": 30.147454, "activity_20": 29.123952, "activity_30": 28.018731}, "trend_signal": 1, "fair_value": 18.820833, "relative_strength": 6.518564, "rate_of_change": 1.6759041749040582, "market_dynamics": 0.79544, "expectation": {"probability": 58.3016, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.67, "high": 30.389999, "low": 27.17, "close": 28.040001, "volume": 8122000}, "trend_line": 26.528667, "activity_lines": {"activity_5": 29.687333, "activity_10": 29.827455, "activity_20": 29.108952, "activity_30": 28.135548}, "trend_signal": 1, "fair_value": 18.940833, "relative_strength": 0.493485, "rate_of_change": 1.1412184976262958, "market_dynamics": 0.48547, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.5, "high": 30.83, "low": 28.5, "close": 30.809999, "volume": 2464400}, "trend_line": 26.876667, "activity_lines": {"activity_5": 29.880666, "activity_10": 30.015818, "activity_20": 29.346571, "activity_30": 28.411763}, "trend_signal": 1, "fair_value": 19.076474, "relative_strength": 6.003294, "rate_of_change": 1.3117884890334013, "market_dynamics": 0.142043, "expectation": {"probability": 57.164, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.27, "high": 31.700001, "low": 30.15, "close": 31.379999, "volume": 2340300}, "trend_line": 27.248, "activity_lines": {"activity_5": 30.275333, "activity_10": 30.284182, "activity_20": 29.614047, "activity_30": 28.702301}, "trend_signal": 1, "fair_value": 19.220321, "relative_strength": 8.174923, "rate_of_change": 1.3816184871435133, "market_dynamics": -0.018159, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.469999, "high": 31.73, "low": 29.92, "close": 30.139999, "volume": 2859400}, "trend_line": 27.485, "activity_lines": {"activity_5": 30.307333, "activity_10": 30.286727, "activity_20": 29.739143, "activity_30": 28.888881}, "trend_signal": 1, "fair_value": 19.359551, "relative_strength": 3.316435, "rate_of_change": 0.8697886083382204, "market_dynamics": -0.216674, "expectation": {"probability": 58.7598, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.57, "high": 30.57, "low": 28.809999, "close": 30.389999, "volume": 3221700}, "trend_line": 27.766333, "activity_lines": {"activity_5": 30.420666, "activity_10": 30.328727, "activity_20": 29.871809, "activity_30": 29.076301}, "trend_signal": 1, "fair_value": 19.502949, "relative_strength": 3.505346, "rate_of_change": 1.023587411315263, "market_dynamics": -0.276526, "expectation": {"probability": 57.3488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.870001, "high": 31.15, "low": 30.549999, "close": 31.129999, "volume": 1054000}, "trend_line": 28.045333, "activity_lines": {"activity_5": 30.746666, "activity_10": 30.468363, "activity_20": 30.051666, "activity_30": 29.293311}, "trend_signal": 1, "fair_value": 19.651667, "relative_strength": 5.27975, "rate_of_change": 1.0048139954238822, "market_dynamics": -0.42838, "expectation": {"probability": 57.6935, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.74, "high": 30.959999, "low": 29.719999, "close": 29.99, "volume": 1528900}, "trend_line": 28.256666, "activity_lines": {"activity_5": 30.486666, "activity_10": 30.375636, "activity_20": 30.105095, "activity_30": 29.418774}, "trend_signal": 1, "fair_value": 19.792244, "relative_strength": 1.865267, "rate_of_change": 0.7535407049721955, "market_dynamics": -0.679689, "expectation": {"probability": 59.0227, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.540001, "high": 31.43, "low": 30.35, "close": 31.299999, "volume": 2308400}, "trend_line": 28.521333, "activity_lines": {"activity_5": 30.717999, "activity_10": 30.53909, "activity_20": 30.271809, "activity_30": 29.615118}, "trend_signal": 1, "fair_value": 19.936538, "relative_strength": 3.897397, "rate_of_change": 0.9366533192557088, "market_dynamics": -0.702388, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.9, "high": 31.549999, "low": 30.08, "close": 30.709999, "volume": 2609800}, "trend_line": 28.768333, "activity_lines": {"activity_5": 30.757999, "activity_10": 30.610545, "activity_20": 30.361999, "activity_30": 29.756322}, "trend_signal": 1, "fair_value": 20.07641, "relative_strength": 0.727315, "rate_of_change": 0.8660184290825392, "market_dynamics": -0.701638, "expectation": {"probability": 58.9398, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.07, "high": 31.040001, "low": 29.299999, "close": 30.82, "volume": 2313100}, "trend_line": 28.955333, "activity_lines": {"activity_5": 30.796666, "activity_10": 30.69109, "activity_20": 30.443904, "activity_30": 29.888688}, "trend_signal": 1, "fair_value": 20.211667, "relative_strength": 0.905789, "rate_of_change": 0.6500202844565279, "market_dynamics": -0.707231, "expectation": {"probability": 57.3441, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.82, "high": 32.119999, "low": 30.309999, "close": 30.639999, "volume": 2467100}, "trend_line": 29.120333, "activity_lines": {"activity_5": 30.746666, "activity_10": 30.721817, "activity_20": 30.491952, "activity_30": 29.997376}, "trend_signal": 1, "fair_value": 20.341795, "relative_strength": 4.16286, "rate_of_change": 0.5698432133382791, "market_dynamics": -0.677925, "expectation": {"probability": 58.8598, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.35, "high": 31.280001, "low": 27.98, "close": 29.4, "volume": 3586500}, "trend_line": 29.244333, "activity_lines": {"activity_5": 30.316, "activity_10": 30.479818, "activity_20": 30.410761, "activity_30": 30.015419}, "trend_signal": 1, "fair_value": 20.466859, "relative_strength": -1.614893, "rate_of_change": 0.4258193063932419, "market_dynamics": -0.797506, "expectation": {"probability": 57.1157, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.190001, "high": 30.08, "low": 28.040001, "close": 28.530001, "volume": 2618500}, "trend_line": 29.319333, "activity_lines": {"activity_5": 29.634667, "activity_10": 30.105272, "activity_20": 30.247238, "activity_30": 29.969333}, "trend_signal": 1, "fair_value": 20.585962, "relative_strength": -5.957809, "rate_of_change": 0.2564599438804068, "market_dynamics": -0.969453, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.24, "high": 29.309999, "low": 27.74, "close": 29.15, "volume": 2415700}, "trend_line": 29.4, "activity_lines": {"activity_5": 29.344667, "activity_10": 29.895273, "activity_20": 30.145762, "activity_30": 29.958408}, "trend_signal": 0, "fair_value": 20.713077, "relative_strength": -5.787637, "rate_of_change": 0.27513245270619996, "market_dynamics": -1.067565, "expectation": {"probability": 59.4173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.93, "high": 29.9, "low": 28.24, "close": 29.030001, "volume": 1911700}, "trend_line": 29.517666, "activity_lines": {"activity_5": 29.118667, "activity_10": 29.681455, "activity_20": 30.036, "activity_30": 29.934537}, "trend_signal": 0, "fair_value": 20.836282, "relative_strength": -7.486426, "rate_of_change": 0.4002244897959178, "market_dynamics": -1.087489, "expectation": {"probability": 57.1812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.129999, "high": 29.450001, "low": 27.49, "close": 28.219999, "volume": 5187900}, "trend_line": 29.545666, "activity_lines": {"activity_5": 28.742, "activity_10": 29.345091, "activity_20": 29.845904, "activity_30": 29.850817}, "trend_signal": 0, "fair_value": 20.959038, "relative_strength": -6.624072, "rate_of_change": 0.09485844849657912, "market_dynamics": -1.034117, "expectation": {"probability": 54.9608, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.690001, "high": 29.459999, "low": 27.4, "close": 27.57, "volume": 3230900}, "trend_line": 29.545333, "activity_lines": {"activity_5": 28.31, "activity_10": 28.943455, "activity_20": 29.60119, "activity_30": 29.723355}, "trend_signal": 0, "fair_value": 21.070833, "relative_strength": -7.291128, "rate_of_change": -0.0011270688567360404, "market_dynamics": -0.998333, "expectation": {"probability": 51.7949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.120001, "high": 28.690001, "low": 26.120001, "close": 26.43, "volume": 2643800}, "trend_line": 29.525333, "activity_lines": {"activity_5": 27.62, "activity_10": 28.378545, "activity_20": 29.264143, "activity_30": 29.522365}, "trend_signal": 0, "fair_value": 21.172949, "relative_strength": -7.700288, "rate_of_change": -0.06769258616919151, "market_dynamics": -1.009227, "expectation": {"probability": 49.815, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.190001, "high": 27.67, "low": 24.610001, "close": 24.700001, "volume": 3483700}, "trend_line": 29.456333, "activity_lines": {"activity_5": 26.493334, "activity_10": 27.587637, "activity_20": 28.789524, "activity_30": 29.211054}, "trend_signal": 0, "fair_value": 21.259551, "relative_strength": -15.461123, "rate_of_change": -0.23369761824531854, "market_dynamics": -1.034179, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.08, "high": 26.870001, "low": 24.08, "close": 26.620001, "volume": 2858700}, "trend_line": 29.433333, "activity_lines": {"activity_5": 26.303334, "activity_10": 27.255091, "activity_20": 28.523524, "activity_30": 29.028064}, "trend_signal": 0, "fair_value": 21.359872, "relative_strength": -12.284426, "rate_of_change": -0.07808168111081473, "market_dynamics": -1.111839, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.700001, "high": 29.200001, "low": 26.01, "close": 28.959999, "volume": 3098300}, "trend_line": 29.455333, "activity_lines": {"activity_5": 27.054, "activity_10": 27.424364, "activity_20": 28.495905, "activity_30": 28.997527}, "trend_signal": 0, "fair_value": 21.475128, "relative_strength": -6.452034, "rate_of_change": 0.0747451877094533, "market_dynamics": -0.926792, "expectation": {"probability": 53.3883, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.799999, "high": 32.689999, "low": 28.690001, "close": 32.57, "volume": 2615800}, "trend_line": 29.557333, "activity_lines": {"activity_5": 28.958667, "activity_10": 28.280546, "activity_20": 28.807714, "activity_30": 29.198473}, "trend_signal": 0, "fair_value": 21.614487, "relative_strength": 2.680708, "rate_of_change": 0.34628703739319566, "market_dynamics": -0.545569, "expectation": {"probability": 55.7528, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.490002, "high": 34.09, "low": 31.93, "close": 34.049999, "volume": 2926000}, "trend_line": 29.720333, "activity_lines": {"activity_5": 31.023333, "activity_10": 29.348182, "activity_20": 29.252095, "activity_30": 29.488322}, "trend_signal": 0, "fair_value": 21.760962, "relative_strength": 8.221654, "rate_of_change": 0.5514705944545141, "market_dynamics": -0.056701, "expectation": {"probability": 56.383, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 33.98, "high": 35.209999, "low": 33.0, "close": 35.02, "volume": 2450100}, "trend_line": 29.894, "activity_lines": {"activity_5": 32.903333, "activity_10": 30.491818, "activity_20": 29.776143, "activity_30": 29.830236}, "trend_signal": 0, "fair_value": 21.913846, "relative_strength": 10.842742, "rate_of_change": 0.5843373289256154, "market_dynamics": 0.469457, "expectation": {"probability": 57.5852, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.02, "high": 38.869999, "low": 34.5, "close": 38.869999, "volume": 3022200}, "trend_line": 30.244333, "activity_lines": {"activity_5": 35.378666, "activity_10": 32.228727, "activity_20": 30.643619, "activity_30": 30.409333}, "trend_signal": 1, "fair_value": 22.090385, "relative_strength": 21.496522, "rate_of_change": 1.1719174416270914, "market_dynamics": 0.903557, "expectation": {"probability": 57.5986, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.779999, "high": 40.029999, "low": 37.279999, "close": 38.540001, "volume": 2243900}, "trend_line": 30.537333, "activity_lines": {"activity_5": 36.927333, "activity_10": 33.726727, "activity_20": 31.439286, "activity_30": 30.944537}, "trend_signal": 1, "fair_value": 22.259744, "relative_strength": 20.711186, "rate_of_change": 0.9687765307966926, "market_dynamics": 1.086691, "expectation": {"probability": 56.8868, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.580002, "high": 39.939999, "low": 36.880001, "close": 39.439999, "volume": 4092400}, "trend_line": 30.819333, "activity_lines": {"activity_5": 38.137333, "activity_10": 35.200727, "activity_20": 32.285381, "activity_30": 31.518903}, "trend_signal": 1, "fair_value": 22.429487, "relative_strength": 20.516813, "rate_of_change": 0.9234598188387965, "market_dynamics": 1.248275, "expectation": {"probability": 56.7246, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.07, "high": 42.029999, "low": 40.060001, "close": 41.68, "volume": 1714700}, "trend_line": 31.137333, "activity_lines": {"activity_5": 39.636, "activity_10": 36.866182, "activity_20": 33.299809, "activity_30": 32.219591}, "trend_signal": 1, "fair_value": 22.610769, "relative_strength": 25.434528, "rate_of_change": 1.0318198644986942, "market_dynamics": 1.256825, "expectation": {"probability": 56.8571, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4d66ad9-d327-409a-aed5-21206f2392f2/", "share_image": "https://sharemaestro.com/terminal/d4d66ad9-d327-409a-aed5-21206f2392f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}