{"ticker": {"uuid": "d4d71a0c-63c7-4ffa-b8df-6e30e3be92ff", "symbol": "VH2", "name": "Friedrich Vorwerk Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VH2 fell 8.73%, moving from 71.33 to 65.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.98 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Next-week expectancy is positive at 56.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.10"}, {"label": "12-Week Change", "value": "-8.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.98"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 69.75, "high": 71.5, "low": 64.550003, "close": 65.099998, "volume": 190124}, "trend_line": 74.970143, "activity_lines": {"activity_5": 68.259999, "activity_10": 67.02272, "activity_20": 68.872182, "activity_30": 71.456575}, "trend_signal": 0, "fair_value": 42.735992, "relative_strength": -18.979031, "rate_of_change": -0.616186422733452, "market_dynamics": -0.061247, "expectation": {"probability": 56.7568, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 10.760583, "high": 10.974241, "low": 10.605195, "close": 10.741158, "volume": 148481}, "trend_line": 11.927917, "activity_lines": {"activity_5": 10.72303, "activity_10": 10.645994, "activity_20": 10.458315, "activity_30": 10.62985}, "trend_signal": 0, "fair_value": 27.448294, "relative_strength": -42.279547, "rate_of_change": -2.603011423485509, "market_dynamics": 0.719917, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.760583, "high": 10.877123, "low": 10.041915, "close": 10.255573, "volume": 270563}, "trend_line": 11.564147, "activity_lines": {"activity_5": 10.588361, "activity_10": 10.595197, "activity_20": 10.46346, "activity_30": 10.521956}, "trend_signal": 0, "fair_value": 27.308516, "relative_strength": -44.435715, "rate_of_change": -3.0497361777416843, "market_dynamics": 0.667126, "expectation": {"probability": 44.2666, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.313844, "high": 10.760582, "low": 10.080762, "close": 10.566348, "volume": 226999}, "trend_line": 11.193136, "activity_lines": {"activity_5": 10.563758, "activity_10": 10.592481, "activity_20": 10.493436, "activity_30": 10.457582}, "trend_signal": 0, "fair_value": 27.173499, "relative_strength": -39.29197, "rate_of_change": -3.2082867850088665, "market_dynamics": 0.733397, "expectation": {"probability": 45.7499, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.508078, "high": 10.605196, "low": 10.022492, "close": 10.177879, "volume": 120420}, "trend_line": 10.836377, "activity_lines": {"activity_5": 10.414845, "activity_10": 10.519025, "activity_20": 10.478889, "activity_30": 10.392082}, "trend_signal": 0, "fair_value": 27.037534, "relative_strength": -39.603097, "rate_of_change": -3.1873015748222864, "market_dynamics": 0.68724, "expectation": {"probability": 44.4164, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.158456, "high": 10.508077, "low": 9.964222, "close": 10.080763, "volume": 163300}, "trend_line": 10.506782, "activity_lines": {"activity_5": 10.271112, "activity_10": 10.430031, "activity_20": 10.448411, "activity_30": 10.343332}, "trend_signal": 0, "fair_value": 26.902956, "relative_strength": -37.821747, "rate_of_change": -3.041560846397289, "market_dynamics": 0.624752, "expectation": {"probability": 43.935, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.080763, "high": 11.246169, "low": 10.080763, "close": 10.663465, "volume": 236608}, "trend_line": 10.21581, "activity_lines": {"activity_5": 10.370819, "activity_10": 10.45687, "activity_20": 10.470272, "activity_30": 10.353441}, "trend_signal": 1, "fair_value": 26.775086, "relative_strength": -32.855671, "rate_of_change": -2.769373153454598, "market_dynamics": 0.80859, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.74116, "high": 12.528115, "low": 10.682889, "close": 12.120222, "volume": 786554}, "trend_line": 10.258206, "activity_lines": {"activity_5": 10.961291, "activity_10": 10.750694, "activity_20": 10.629649, "activity_30": 10.476306}, "trend_signal": 1, "fair_value": 26.660595, "relative_strength": -23.113904, "rate_of_change": 0.4150038029289905, "market_dynamics": 1.08102, "expectation": {"probability": 46.1874, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.139646, "high": 12.916584, "low": 12.003682, "close": 12.72235, "volume": 632372}, "trend_line": 10.336034, "activity_lines": {"activity_5": 11.628163, "activity_10": 11.121858, "activity_20": 10.83803, "activity_30": 10.635283}, "trend_signal": 1, "fair_value": 26.552547, "relative_strength": -16.983188, "rate_of_change": 0.75869016473251, "market_dynamics": 1.51258, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.566962, "high": 13.40217, "low": 11.848296, "close": 13.130242, "volume": 308009}, "trend_line": 10.427458, "activity_lines": {"activity_5": 12.287265, "activity_10": 11.529397, "activity_20": 11.07487, "activity_30": 10.815555}, "trend_signal": 1, "fair_value": 26.449298, "relative_strength": -13.49511, "rate_of_change": 0.8845172142429093, "market_dynamics": 1.853586, "expectation": {"probability": 49.5918, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.033124, "high": 13.130241, "low": 12.295034, "close": 12.605808, "volume": 112817}, "trend_line": 10.535001, "activity_lines": {"activity_5": 12.574731, "activity_10": 11.798147, "activity_20": 11.249344, "activity_30": 10.956094}, "trend_signal": 1, "fair_value": 26.343623, "relative_strength": -13.746013, "rate_of_change": 1.0313443602458023, "market_dynamics": 1.901751, "expectation": {"probability": 45.8724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.664079, "high": 12.89716, "low": 11.459826, "close": 11.984259, "volume": 219264}, "trend_line": 10.611266, "activity_lines": {"activity_5": 12.486678, "activity_10": 11.921398, "activity_20": 11.353694, "activity_30": 11.049594}, "trend_signal": 1, "fair_value": 26.23484, "relative_strength": -15.961431, "rate_of_change": 0.7239201970650134, "market_dynamics": 1.713195, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.120223, "high": 12.120223, "low": 11.071357, "close": 11.518097, "volume": 93890}, "trend_line": 10.686713, "activity_lines": {"activity_5": 12.155185, "activity_10": 11.93729, "activity_20": 11.404672, "activity_30": 11.108099}, "trend_signal": 1, "fair_value": 26.124187, "relative_strength": -17.361687, "rate_of_change": 0.7110084696774042, "market_dynamics": 1.391797, "expectation": {"probability": 43.5441, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.498673, "high": 11.906565, "low": 11.246168, "close": 11.343287, "volume": 180670}, "trend_line": 10.765294, "activity_lines": {"activity_5": 11.805564, "activity_10": 11.898443, "activity_20": 11.430784, "activity_30": 11.150459}, "trend_signal": 1, "fair_value": 26.013882, "relative_strength": -17.439061, "rate_of_change": 0.7353149654154797, "market_dynamics": 1.128855, "expectation": {"probability": 42.3744, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.401557, "high": 11.887143, "low": 11.051935, "close": 11.362709, "volume": 170568}, "trend_line": 10.851561, "activity_lines": {"activity_5": 11.554354, "activity_10": 11.849001, "activity_20": 11.455017, "activity_30": 11.189002}, "trend_signal": 1, "fair_value": 25.905355, "relative_strength": -14.257185, "rate_of_change": 0.8013436511812815, "market_dynamics": 0.957007, "expectation": {"probability": 46.1607, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.459826, "high": 12.023107, "low": 11.110203, "close": 11.770601, "volume": 109968}, "trend_line": 10.929985, "activity_lines": {"activity_5": 11.556944, "activity_10": 11.85218, "activity_20": 11.513009, "activity_30": 11.248295}, "trend_signal": 1, "fair_value": 25.801423, "relative_strength": -9.375482, "rate_of_change": 0.7226978680763076, "market_dynamics": 0.804495, "expectation": {"probability": 47.3822, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.906566, "high": 12.644656, "low": 11.537521, "close": 12.508692, "volume": 94980}, "trend_line": 11.00005, "activity_lines": {"activity_5": 11.861244, "activity_10": 11.958832, "activity_20": 11.63584, "activity_30": 11.350147}, "trend_signal": 1, "fair_value": 25.704396, "relative_strength": -5.622465, "rate_of_change": 0.6410347315206709, "market_dynamics": 0.858771, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.586387, "high": 12.722351, "low": 10.391538, "close": 10.838277, "volume": 264306}, "trend_line": 11.015715, "activity_lines": {"activity_5": 11.573777, "activity_10": 11.728223, "activity_20": 11.591351, "activity_30": 11.33971}, "trend_signal": 1, "fair_value": 25.59667, "relative_strength": -16.707688, "rate_of_change": 0.14240844359798602, "market_dynamics": 0.642441, "expectation": {"probability": 46.1869, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.702313, "high": 13.771214, "low": 10.566349, "close": 13.052547, "volume": 607888}, "trend_line": 11.099429, "activity_lines": {"activity_5": 12.069722, "activity_10": 11.923517, "activity_20": 11.755432, "activity_30": 11.471118}, "trend_signal": 1, "fair_value": 25.506425, "relative_strength": -2.208089, "rate_of_change": 0.7599506704739594, "market_dynamics": 0.789197, "expectation": {"probability": 48.8297, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.246782, "high": 13.441017, "low": 12.430999, "close": 12.83889, "volume": 134789}, "trend_line": 11.176661, "activity_lines": {"activity_5": 12.380497, "activity_10": 12.07396, "activity_20": 11.887697, "activity_30": 11.583342}, "trend_signal": 1, "fair_value": 25.415942, "relative_strength": -2.467029, "rate_of_change": 0.6958195777458338, "market_dynamics": 0.753314, "expectation": {"probability": 45.2616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.78062, "high": 12.89716, "low": 11.906566, "close": 12.683503, "volume": 125487}, "trend_line": 11.255754, "activity_lines": {"activity_5": 12.541064, "activity_10": 12.201448, "activity_20": 11.995173, "activity_30": 11.680557}, "trend_signal": 1, "fair_value": 25.325641, "relative_strength": -3.922967, "rate_of_change": 0.7076621541979337, "market_dynamics": 0.552703, "expectation": {"probability": 44.3866, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.644656, "high": 13.013701, "low": 12.236764, "close": 12.955431, "volume": 146440}, "trend_line": 11.350951, "activity_lines": {"activity_5": 12.731414, "activity_10": 12.376966, "activity_20": 12.119668, "activity_30": 11.790214}, "trend_signal": 1, "fair_value": 25.238527, "relative_strength": -2.197531, "rate_of_change": 0.8457629759854439, "market_dynamics": 0.617774, "expectation": {"probability": 47.4924, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.877738, "high": 14.276224, "low": 12.838891, "close": 13.615828, "volume": 385618}, "trend_line": 11.478402, "activity_lines": {"activity_5": 13.112113, "activity_10": 12.654897, "activity_20": 12.296514, "activity_30": 11.936335}, "trend_signal": 1, "fair_value": 25.15725, "relative_strength": 4.440086, "rate_of_change": 1.1228222199179667, "market_dynamics": 0.526663, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.51871, "high": 14.781234, "low": 13.382746, "close": 14.470458, "volume": 329262}, "trend_line": 11.608739, "activity_lines": {"activity_5": 13.592519, "activity_10": 13.050076, "activity_20": 12.538752, "activity_30": 12.129371}, "trend_signal": 1, "fair_value": 25.083036, "relative_strength": 12.943659, "rate_of_change": 1.1354977809628817, "market_dynamics": 0.725699, "expectation": {"probability": 49.0953, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.587, "high": 15.130855, "low": 14.256802, "close": 15.053162, "volume": 72845}, "trend_line": 11.767364, "activity_lines": {"activity_5": 14.172633, "activity_10": 13.494343, "activity_20": 12.817894, "activity_30": 12.351592}, "trend_signal": 1, "fair_value": 25.013864, "relative_strength": 19.028598, "rate_of_change": 1.3664274819168618, "market_dynamics": 1.05132, "expectation": {"probability": 50.9302, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.092009, "high": 15.286243, "low": 14.02372, "close": 14.606422, "volume": 88065}, "trend_line": 11.900091, "activity_lines": {"activity_5": 14.456215, "activity_10": 13.790285, "activity_20": 13.031275, "activity_30": 12.534757}, "trend_signal": 1, "fair_value": 24.94258, "relative_strength": 18.416291, "rate_of_change": 1.1279246567030574, "market_dynamics": 1.410171, "expectation": {"probability": 46.5845, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.70354, "high": 15.558171, "low": 14.334495, "close": 14.781234, "volume": 130403}, "trend_line": 12.033465, "activity_lines": {"activity_5": 14.669873, "activity_10": 14.066451, "activity_20": 13.239753, "activity_30": 12.720637}, "trend_signal": 1, "fair_value": 24.873456, "relative_strength": 20.599442, "rate_of_change": 1.12078134528551, "market_dynamics": 1.603725, "expectation": {"probability": 50.8677, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.208549, "high": 15.208549, "low": 13.363323, "close": 13.868332, "volume": 176881}, "trend_line": 12.150653, "activity_lines": {"activity_5": 14.45751, "activity_10": 14.135316, "activity_20": 13.34168, "activity_30": 12.839015}, "trend_signal": 1, "fair_value": 24.799097, "relative_strength": 15.659549, "rate_of_change": 0.973850840136241, "market_dynamics": 1.596497, "expectation": {"probability": 47.0526, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.926602, "high": 14.781234, "low": 13.51871, "close": 14.684116, "volume": 183592}, "trend_line": 12.285322, "activity_lines": {"activity_5": 14.500241, "activity_10": 14.297413, "activity_20": 13.512976, "activity_30": 13.002465}, "trend_signal": 1, "fair_value": 24.731211, "relative_strength": 20.85929, "rate_of_change": 1.1083272643865363, "market_dynamics": 1.598825, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.092008, "high": 15.694135, "low": 14.858928, "close": 15.072586, "volume": 160197}, "trend_line": 12.429703, "activity_lines": {"activity_5": 14.658219, "activity_10": 14.500477, "activity_20": 13.711927, "activity_30": 13.182288}, "trend_signal": 1, "fair_value": 24.66682, "relative_strength": 23.742235, "rate_of_change": 1.175231711468362, "market_dynamics": 1.585034, "expectation": {"probability": 51.8408, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.053162, "high": 15.44163, "low": 14.431611, "close": 14.684116, "volume": 167976}, "trend_line": 12.558545, "activity_lines": {"activity_5": 14.685411, "activity_10": 14.592297, "activity_20": 13.864632, "activity_30": 13.327734}, "trend_signal": 1, "fair_value": 24.600709, "relative_strength": 19.888874, "rate_of_change": 1.0365653950058225, "market_dynamics": 1.445358, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.567575, "high": 15.15028, "low": 14.237377, "close": 14.781234, "volume": 128199}, "trend_line": 12.693214, "activity_lines": {"activity_5": 14.739797, "activity_10": 14.665399, "activity_20": 14.01669, "activity_30": 13.471133}, "trend_signal": 1, "fair_value": 24.536108, "relative_strength": 18.727982, "rate_of_change": 1.0723296369125468, "market_dynamics": 1.45074, "expectation": {"probability": 51.7338, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.014314, "high": 15.033738, "low": 14.373341, "close": 14.858928, "volume": 126507}, "trend_line": 12.84666, "activity_lines": {"activity_5": 14.820081, "activity_10": 14.719432, "activity_20": 14.162829, "activity_30": 13.610857}, "trend_signal": 1, "fair_value": 24.472858, "relative_strength": 16.555231, "rate_of_change": 1.2088821633354694, "market_dynamics": 1.247208, "expectation": {"probability": 52.882, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.722964, "high": 15.169703, "low": 14.470458, "close": 14.858928, "volume": 275883}, "trend_line": 12.989746, "activity_lines": {"activity_5": 14.834325, "activity_10": 14.750863, "activity_20": 14.293058, "activity_30": 13.740681}, "trend_signal": 1, "fair_value": 24.41043, "relative_strength": 13.835845, "rate_of_change": 1.113799228748953, "market_dynamics": 1.096077, "expectation": {"probability": 51.8807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 14.917198, "high": 15.94664, "low": 14.781234, "close": 15.150278, "volume": 199300}, "trend_line": 13.155492, "activity_lines": {"activity_5": 14.934031, "activity_10": 14.828203, "activity_20": 14.434294, "activity_30": 13.88007}, "trend_signal": 1, "fair_value": 24.350687, "relative_strength": 14.798697, "rate_of_change": 1.2759756811257157, "market_dynamics": 1.01549, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.111432, "high": 15.732983, "low": 15.111432, "close": 15.461054, "volume": 241285}, "trend_line": 13.334835, "activity_lines": {"activity_5": 15.13215, "activity_10": 14.960282, "activity_20": 14.587092, "activity_30": 14.028816}, "trend_signal": 1, "fair_value": 24.293702, "relative_strength": 15.595044, "rate_of_change": 1.3632557414044215, "market_dynamics": 0.906158, "expectation": {"probability": 53.768, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.130855, "high": 15.44163, "low": 14.897775, "close": 15.247396, "volume": 78811}, "trend_line": 13.487633, "activity_lines": {"activity_5": 15.207254, "activity_10": 15.037976, "activity_20": 14.701968, "activity_30": 14.152207}, "trend_signal": 1, "fair_value": 24.101008, "relative_strength": 11.589571, "rate_of_change": 1.1458559479738644, "market_dynamics": 0.681447, "expectation": {"probability": 51.34, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.053162, "high": 15.946639, "low": 14.353917, "close": 15.189126, "volume": 155650}, "trend_line": 13.58993, "activity_lines": {"activity_5": 15.231857, "activity_10": 15.0966, "activity_20": 14.798252, "activity_30": 14.261981}, "trend_signal": 1, "fair_value": 23.881037, "relative_strength": 8.830521, "rate_of_change": 0.7584503522597337, "market_dynamics": 0.360716, "expectation": {"probability": 50.2459, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.227973, "high": 15.344513, "low": 14.664693, "close": 15.072586, "volume": 78286}, "trend_line": 13.668271, "activity_lines": {"activity_5": 15.195601, "activity_10": 15.11002, "activity_20": 14.86272, "activity_30": 14.357636}, "trend_signal": 1, "fair_value": 23.671936, "relative_strength": 9.429767, "rate_of_change": 0.5764636020936089, "market_dynamics": -0.009342, "expectation": {"probability": 45.2724, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.76181, "high": 15.616441, "low": 14.76181, "close": 14.917197, "volume": 177026}, "trend_line": 13.727836, "activity_lines": {"activity_5": 15.093304, "activity_10": 15.088124, "activity_20": 14.902769, "activity_30": 14.438212}, "trend_signal": 1, "fair_value": 23.456336, "relative_strength": 9.291521, "rate_of_change": 0.43579030588433026, "market_dynamics": -0.337179, "expectation": {"probability": 44.3485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.014315, "high": 15.38336, "low": 13.848909, "close": 14.509305, "volume": 140399}, "trend_line": 13.791286, "activity_lines": {"activity_5": 14.870581, "activity_10": 14.994891, "activity_20": 14.894075, "activity_30": 14.488629}, "trend_signal": 1, "fair_value": 23.23965, "relative_strength": 7.04233, "rate_of_change": 0.4621995775590527, "market_dynamics": -0.545564, "expectation": {"probability": 43.295, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.528728, "high": 15.227972, "low": 14.373341, "close": 15.150278, "volume": 131983}, "trend_line": 13.89682, "activity_lines": {"activity_5": 14.924967, "activity_10": 15.021378, "activity_20": 14.937731, "activity_30": 14.576306}, "trend_signal": 1, "fair_value": 23.02371, "relative_strength": 8.68951, "rate_of_change": 0.7652223295202526, "market_dynamics": -0.511304, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.111432, "high": 15.830098, "low": 14.975469, "close": 15.597017, "volume": 80957}, "trend_line": 14.032784, "activity_lines": {"activity_5": 15.134739, "activity_10": 15.122379, "activity_20": 15.013482, "activity_30": 14.685996}, "trend_signal": 1, "fair_value": 22.813079, "relative_strength": 12.26528, "rate_of_change": 0.9783821046829384, "market_dynamics": -0.376332, "expectation": {"probability": 46.492, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.616442, "high": 15.849522, "low": 15.402783, "close": 15.499901, "volume": 106675}, "trend_line": 14.171338, "activity_lines": {"activity_5": 15.284948, "activity_10": 15.192304, "activity_20": 15.07055, "activity_30": 14.780649}, "trend_signal": 1, "fair_value": 22.623226, "relative_strength": 6.475947, "rate_of_change": 0.9873593151579969, "market_dynamics": -0.338031, "expectation": {"probability": 44.6518, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.461053, "high": 16.412802, "low": 15.461053, "close": 16.218569, "volume": 202623}, "trend_line": 14.3332, "activity_lines": {"activity_5": 15.646224, "activity_10": 15.381241, "activity_20": 15.191161, "activity_30": 14.912728}, "trend_signal": 1, "fair_value": 22.438592, "relative_strength": 11.089138, "rate_of_change": 1.1421786707789996, "market_dynamics": 0.158858, "expectation": {"probability": 50.5674, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.199144, "high": 16.315684, "low": 15.247396, "close": 15.810677, "volume": 135273}, "trend_line": 14.467869, "activity_lines": {"activity_5": 15.784778, "activity_10": 15.476593, "activity_20": 15.267375, "activity_30": 15.008049}, "trend_signal": 1, "fair_value": 22.249019, "relative_strength": 7.867357, "rate_of_change": 0.9395599028828217, "market_dynamics": 0.260452, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.558171, "high": 16.17972, "low": 15.558171, "close": 16.102026, "volume": 76187}, "trend_line": 14.587647, "activity_lines": {"activity_5": 15.933691, "activity_10": 15.61856, "activity_20": 15.365602, "activity_30": 15.113479}, "trend_signal": 1, "fair_value": 22.065961, "relative_strength": 10.395305, "rate_of_change": 0.8278897189351117, "market_dynamics": 0.365692, "expectation": {"probability": 50.2052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.315684, "high": 18.315504, "low": 15.634709, "close": 18.021986, "volume": 244681}, "trend_line": 14.827104, "activity_lines": {"activity_5": 16.65914, "activity_10": 16.094073, "activity_20": 15.640392, "activity_30": 15.335049}, "trend_signal": 1, "fair_value": 21.925905, "relative_strength": 22.254016, "rate_of_change": 1.6415053092524092, "market_dynamics": 0.859895, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.295938, "high": 18.785134, "low": 17.239275, "close": 17.474089, "volume": 146090}, "trend_line": 14.974488, "activity_lines": {"activity_5": 17.040293, "activity_10": 16.418461, "activity_20": 15.843223, "activity_30": 15.505822}, "trend_signal": 1, "fair_value": 21.765094, "relative_strength": 21.278423, "rate_of_change": 0.9940174426509643, "market_dynamics": 0.900565, "expectation": {"probability": 49.1727, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.552358, "high": 18.295936, "low": 17.278408, "close": 17.708902, "volume": 111179}, "trend_line": 15.136822, "activity_lines": {"activity_5": 17.368104, "activity_10": 16.741878, "activity_20": 16.055132, "activity_30": 15.682236}, "trend_signal": 1, "fair_value": 21.601752, "relative_strength": 20.883027, "rate_of_change": 1.0840704536943186, "market_dynamics": 1.115102, "expectation": {"probability": 51.0323, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.217667, "high": 18.530752, "low": 17.474087, "close": 17.6502, "volume": 71814}, "trend_line": 15.302379, "activity_lines": {"activity_5": 17.576992, "activity_10": 17.003865, "activity_20": 16.248895, "activity_30": 15.84439}, "trend_signal": 1, "fair_value": 21.416023, "relative_strength": 19.130089, "rate_of_change": 1.0937368491219606, "market_dynamics": 1.257509, "expectation": {"probability": 49.3622, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.7089, "high": 18.295937, "low": 17.571925, "close": 18.002419, "volume": 39421}, "trend_line": 15.470612, "activity_lines": {"activity_5": 17.780651, "activity_10": 17.272784, "activity_20": 16.46208, "activity_30": 16.018586}, "trend_signal": 1, "fair_value": 21.234508, "relative_strength": 19.122565, "rate_of_change": 1.0993911469582538, "market_dynamics": 1.050735, "expectation": {"probability": 50.8401, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.256801, "high": 18.941676, "low": 18.061121, "close": 18.745996, "volume": 64363}, "trend_line": 15.641617, "activity_lines": {"activity_5": 18.105477, "activity_10": 17.625042, "activity_20": 16.730742, "activity_30": 16.229901}, "trend_signal": 1, "fair_value": 21.058493, "relative_strength": 21.302645, "rate_of_change": 1.1053538153500388, "market_dynamics": 1.040576, "expectation": {"probability": 51.6228, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.589454, "high": 19.039513, "low": 18.432912, "close": 18.589455, "volume": 60815}, "trend_line": 15.778917, "activity_lines": {"activity_5": 18.329855, "activity_10": 17.891583, "activity_20": 16.965986, "activity_30": 16.420084}, "trend_signal": 1, "fair_value": 20.912169, "relative_strength": 23.073369, "rate_of_change": 0.8777864846070565, "market_dynamics": 1.022736, "expectation": {"probability": 50.3331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.237232, "high": 19.000379, "low": 16.847914, "close": 18.824268, "volume": 106433}, "trend_line": 15.904621, "activity_lines": {"activity_5": 18.558146, "activity_10": 18.144644, "activity_20": 17.205828, "activity_30": 16.616558}, "trend_signal": 1, "fair_value": 20.764048, "relative_strength": 21.840043, "rate_of_change": 0.7966579708860925, "market_dynamics": 1.148296, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.059083, "high": 19.959203, "low": 18.17853, "close": 18.393776, "volume": 93976}, "trend_line": 16.030866, "activity_lines": {"activity_5": 18.568582, "activity_10": 18.272058, "activity_20": 17.387176, "activity_30": 16.777149}, "trend_signal": 1, "fair_value": 20.607909, "relative_strength": 23.08244, "rate_of_change": 0.7937630201939364, "market_dynamics": 1.146267, "expectation": {"probability": 50.4684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.100258, "high": 18.609023, "low": 15.889091, "close": 18.45248, "volume": 137748}, "trend_line": 16.153241, "activity_lines": {"activity_5": 18.549014, "activity_10": 18.363179, "activity_20": 17.560149, "activity_30": 16.933382}, "trend_signal": 1, "fair_value": 20.465599, "relative_strength": 21.941817, "rate_of_change": 0.7633711117041442, "market_dynamics": 1.07805, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.491616, "high": 20.937596, "low": 17.963283, "close": 20.644077, "volume": 172511}, "trend_line": 16.379099, "activity_lines": {"activity_5": 19.229975, "activity_10": 18.810037, "activity_20": 17.926584, "activity_30": 17.223113}, "trend_signal": 1, "fair_value": 20.35299, "relative_strength": 30.55116, "rate_of_change": 1.398220951448683, "market_dynamics": 1.270106, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.888676, "high": 21.769229, "low": 20.154882, "close": 21.377872, "volume": 124879}, "trend_line": 16.602224, "activity_lines": {"activity_5": 20.028995, "activity_10": 19.342638, "activity_20": 18.336928, "activity_30": 17.545615}, "trend_signal": 1, "fair_value": 20.250221, "relative_strength": 31.573645, "rate_of_change": 1.362254419489128, "market_dynamics": 1.38038, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.328952, "high": 22.405184, "low": 21.035435, "close": 22.307344, "volume": 102370}, "trend_line": 16.843383, "activity_lines": {"activity_5": 20.951945, "activity_10": 19.973256, "activity_20": 18.805768, "activity_30": 17.913687}, "trend_signal": 1, "fair_value": 20.133477, "relative_strength": 34.079598, "rate_of_change": 1.4525704508022521, "market_dynamics": 1.6374, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.356267, "high": 22.600865, "low": 20.692997, "close": 21.280033, "volume": 106386}, "trend_line": 17.063247, "activity_lines": {"activity_5": 21.300253, "activity_10": 20.333483, "activity_20": 19.141578, "activity_30": 18.199923}, "trend_signal": 1, "fair_value": 20.001221, "relative_strength": 31.117455, "rate_of_change": 1.3053434693018686, "market_dynamics": 1.84316, "expectation": {"probability": 56.0653, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.524632, "high": 22.013829, "low": 21.328951, "close": 21.72031, "volume": 40752}, "trend_line": 17.294549, "activity_lines": {"activity_5": 21.602902, "activity_10": 20.707762, "activity_20": 19.487077, "activity_30": 18.500378}, "trend_signal": 1, "fair_value": 19.863104, "relative_strength": 30.039472, "rate_of_change": 1.3555567706427707, "market_dynamics": 1.716283, "expectation": {"probability": 51.4306, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.67139, "high": 23.285737, "low": 21.426792, "close": 22.894381, "volume": 90967}, "trend_line": 17.562398, "activity_lines": {"activity_5": 22.079054, "activity_10": 21.227911, "activity_20": 19.913107, "activity_30": 18.861658}, "trend_signal": 1, "fair_value": 19.735571, "relative_strength": 35.711882, "rate_of_change": 1.5487481055447112, "market_dynamics": 1.729468, "expectation": {"probability": 52.3174, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.99222, "high": 24.068451, "low": 22.89438, "close": 23.677095, "volume": 109105}, "trend_line": 17.856336, "activity_lines": {"activity_5": 22.666089, "activity_10": 21.814947, "activity_20": 20.378931, "activity_30": 19.256154}, "trend_signal": 1, "fair_value": 19.61758, "relative_strength": 33.67355, "rate_of_change": 1.6736780478383255, "market_dynamics": 1.739601, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.970611, "high": 24.166291, "low": 22.503023, "close": 23.872772, "volume": 130126}, "trend_line": 18.147086, "activity_lines": {"activity_5": 23.165069, "activity_10": 22.345058, "activity_20": 20.824452, "activity_30": 19.644311}, "trend_signal": 1, "fair_value": 19.508547, "relative_strength": 35.850578, "rate_of_change": 1.6282735719130885, "market_dynamics": 1.82346, "expectation": {"probability": 54.3069, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.921693, "high": 24.264129, "low": 23.481415, "close": 24.16629, "volume": 89247}, "trend_line": 18.437261, "activity_lines": {"activity_5": 23.657526, "activity_10": 22.836744, "activity_20": 21.261479, "activity_30": 20.032647}, "trend_signal": 1, "fair_value": 19.410446, "relative_strength": 34.31916, "rate_of_change": 1.5990170543083215, "market_dynamics": 1.945111, "expectation": {"probability": 55.2406, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.166291, "high": 26.025236, "low": 24.166291, "close": 25.731718, "volume": 122034}, "trend_line": 18.786738, "activity_lines": {"activity_5": 24.479376, "activity_10": 23.508099, "activity_20": 21.807806, "activity_30": 20.503257}, "trend_signal": 1, "fair_value": 19.331183, "relative_strength": 39.394894, "rate_of_change": 1.8954930453064598, "market_dynamics": 1.978177, "expectation": {"probability": 56.137, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.514433, "high": 29.30285, "low": 26.318754, "close": 29.15609, "volume": 257528}, "trend_line": 19.252304, "activity_lines": {"activity_5": 26.175255, "activity_10": 24.669717, "activity_20": 22.634407, "activity_30": 21.172248}, "trend_signal": 1, "fair_value": 19.282799, "relative_strength": 57.274546, "rate_of_change": 2.478163053106926, "market_dynamics": 2.053857, "expectation": {"probability": 56.9981, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.15609, "high": 30.036644, "low": 28.520136, "close": 29.743126, "volume": 167635}, "trend_line": 19.741322, "activity_lines": {"activity_5": 27.649366, "activity_10": 25.783306, "activity_20": 23.463898, "activity_30": 21.849075}, "trend_signal": 1, "fair_value": 19.23879, "relative_strength": 59.851864, "rate_of_change": 2.540049232549006, "market_dynamics": 2.079823, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 29.840967, "high": 30.574761, "low": 26.465512, "close": 28.226618, "volume": 229686}, "trend_line": 20.184969, "activity_lines": {"activity_5": 28.213573, "activity_10": 26.46907, "activity_20": 24.090535, "activity_30": 22.396514}, "trend_signal": 1, "fair_value": 19.196921, "relative_strength": 49.755691, "rate_of_change": 2.2473013712050216, "market_dynamics": 2.148592, "expectation": {"probability": 61.2459, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.471218, "high": 28.813656, "low": 24.019529, "close": 25.242521, "volume": 289804}, "trend_line": 20.542743, "activity_lines": {"activity_5": 27.492824, "activity_10": 26.504648, "activity_20": 24.382887, "activity_30": 22.722807}, "trend_signal": 1, "fair_value": 19.16784, "relative_strength": 32.671143, "rate_of_change": 1.7724773320187053, "market_dynamics": 1.870244, "expectation": {"probability": 60.2192, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.63388, "high": 28.079859, "low": 25.193603, "close": 27.346067, "volume": 242685}, "trend_line": 20.949269, "activity_lines": {"activity_5": 27.401508, "activity_10": 26.850643, "activity_20": 24.839424, "activity_30": 23.161731}, "trend_signal": 1, "fair_value": 19.139648, "relative_strength": 41.211317, "rate_of_change": 1.9789275463359468, "market_dynamics": 1.560079, "expectation": {"probability": 56.6549, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.297145, "high": 27.590664, "low": 26.123076, "close": 26.269835, "volume": 119879}, "trend_line": 21.30503, "activity_lines": {"activity_5": 26.843825, "activity_10": 26.898673, "activity_20": 25.148969, "activity_30": 23.504994}, "trend_signal": 1, "fair_value": 19.118009, "relative_strength": 32.12124, "rate_of_change": 1.6982024527920165, "market_dynamics": 1.025574, "expectation": {"probability": 59.8264, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.123075, "high": 26.612272, "low": 24.997922, "close": 25.976316, "volume": 147247}, "trend_line": 21.654244, "activity_lines": {"activity_5": 26.380719, "activity_10": 26.831965, "activity_20": 25.394732, "activity_30": 23.806367}, "trend_signal": 1, "fair_value": 19.079936, "relative_strength": 24.600333, "rate_of_change": 1.6391152699620697, "market_dynamics": 0.450699, "expectation": {"probability": 58.8774, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.536041, "high": 26.954708, "low": 25.095762, "close": 25.095762, "volume": 114023}, "trend_line": 21.95015, "activity_lines": {"activity_5": 25.875216, "activity_10": 26.563351, "activity_20": 25.521457, "activity_30": 24.0284}, "trend_signal": 1, "fair_value": 19.062511, "relative_strength": 19.315286, "rate_of_change": 1.3665034900318027, "market_dynamics": 0.044572, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.144685, "high": 27.199306, "low": 24.802245, "close": 27.199306, "volume": 121267}, "trend_line": 22.329771, "activity_lines": {"activity_5": 26.279618, "activity_10": 26.654964, "activity_20": 25.818655, "activity_30": 24.367056}, "trend_signal": 1, "fair_value": 19.063461, "relative_strength": 31.475107, "rate_of_change": 1.729468819119688, "market_dynamics": -0.327206, "expectation": {"probability": 57.1227, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.003627, "high": 27.199306, "low": 26.367673, "close": 26.71011, "volume": 18442}, "trend_line": 22.683374, "activity_lines": {"activity_5": 26.390502, "activity_10": 26.602487, "activity_20": 26.027332, "activity_30": 24.649658}, "trend_signal": 1, "fair_value": 19.060052, "relative_strength": 27.435561, "rate_of_change": 1.583549602904569, "market_dynamics": -0.523018, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.759031, "high": 28.666895, "low": 26.171994, "close": 28.666895, "volume": 61561}, "trend_line": 23.038204, "activity_lines": {"activity_5": 27.196045, "activity_10": 26.888, "activity_20": 26.383048, "activity_30": 25.035692}, "trend_signal": 1, "fair_value": 19.060994, "relative_strength": 35.913765, "rate_of_change": 1.564273463021858, "market_dynamics": -0.569067, "expectation": {"probability": 56.5306, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.862573, "high": 28.960413, "low": 26.710111, "close": 27.101469, "volume": 65400}, "trend_line": 23.359117, "activity_lines": {"activity_5": 27.319975, "activity_10": 26.897784, "activity_20": 26.551471, "activity_30": 25.297838}, "trend_signal": 1, "fair_value": 19.037837, "relative_strength": 25.491441, "rate_of_change": 1.3929601456780263, "market_dynamics": -0.575325, "expectation": {"probability": 56.2732, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.297147, "high": 33.461015, "low": 26.954709, "close": 32.873978, "volume": 202714}, "trend_line": 23.864619, "activity_lines": {"activity_5": 29.293065, "activity_10": 28.005145, "activity_20": 27.242402, "activity_30": 25.9117}, "trend_signal": 1, "fair_value": 19.074797, "relative_strength": 45.284109, "rate_of_change": 2.164045841287579, "market_dynamics": -0.327532, "expectation": {"probability": 56.1231, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.62938, "high": 35.809161, "low": 32.62938, "close": 35.271046, "volume": 221898}, "trend_line": 24.451981, "activity_lines": {"activity_5": 31.54663, "activity_10": 29.46384, "activity_20": 28.111308, "activity_30": 26.647598}, "trend_signal": 1, "fair_value": 19.146443, "relative_strength": 50.207544, "rate_of_change": 2.4612251299716905, "market_dynamics": 0.09417, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.781843, "high": 35.858081, "low": 33.85237, "close": 34.732925, "volume": 104980}, "trend_line": 25.009664, "activity_lines": {"activity_5": 33.082705, "activity_10": 30.642358, "activity_20": 28.86234, "activity_30": 27.310885}, "trend_signal": 1, "fair_value": 19.185292, "relative_strength": 43.838613, "rate_of_change": 2.2807272752256793, "market_dynamics": 0.332012, "expectation": {"probability": 57.8776, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.950214, "high": 34.586164, "low": 33.314256, "close": 33.607773, "volume": 83629}, "trend_line": 25.505057, "activity_lines": {"activity_5": 33.708875, "activity_10": 31.481996, "activity_20": 29.44425, "activity_30": 27.865602}, "trend_signal": 1, "fair_value": 19.235882, "relative_strength": 37.224805, "rate_of_change": 1.9808062995168585, "market_dynamics": 0.600595, "expectation": {"probability": 57.0742, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 33.901294, "high": 34.39049, "low": 32.091268, "close": 32.238026, "volume": 95270}, "trend_line": 25.960009, "activity_lines": {"activity_5": 33.549071, "activity_10": 31.939172, "activity_20": 29.844692, "activity_30": 28.299987}, "trend_signal": 1, "fair_value": 19.282339, "relative_strength": 26.157897, "rate_of_change": 1.783771743776141, "market_dynamics": 0.533763, "expectation": {"probability": 56.145, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.069662, "high": 34.390494, "low": 30.917198, "close": 31.015038, "volume": 92173}, "trend_line": 26.366368, "activity_lines": {"activity_5": 32.639167, "activity_10": 32.060137, "activity_20": 30.087893, "activity_30": 28.626118}, "trend_signal": 1, "fair_value": 19.317287, "relative_strength": 21.493303, "rate_of_change": 1.5653268841316732, "market_dynamics": 0.364733, "expectation": {"probability": 55.2455, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.77044, "high": 33.607773, "low": 30.77044, "close": 32.140186, "volume": 69313}, "trend_line": 26.824582, "activity_lines": {"activity_5": 32.228242, "activity_10": 32.278051, "activity_20": 30.40424, "activity_30": 28.998622}, "trend_signal": 1, "fair_value": 19.351744, "relative_strength": 23.212561, "rate_of_change": 1.7378730358310939, "market_dynamics": 0.271207, "expectation": {"probability": 52.4733, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.825063, "high": 38.206219, "low": 32.776144, "close": 38.206219, "volume": 230947}, "trend_line": 27.48304, "activity_lines": {"activity_5": 34.048052, "activity_10": 33.509047, "activity_20": 31.260333, "activity_30": 29.732921}, "trend_signal": 1, "fair_value": 19.406253, "relative_strength": 41.647298, "rate_of_change": 2.454681306869943, "market_dynamics": 0.634346, "expectation": {"probability": 53.0651, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.646495, "high": 41.288159, "low": 37.570265, "close": 41.09248, "volume": 259722}, "trend_line": 28.164653, "activity_lines": {"activity_5": 36.598396, "activity_10": 35.055797, "activity_20": 32.331906, "activity_30": 30.61095}, "trend_signal": 1, "fair_value": 19.459576, "relative_strength": 50.213492, "rate_of_change": 2.4801222863264116, "market_dynamics": 1.050281, "expectation": {"probability": 53.7518, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.777351, "high": 47.794461, "low": 41.532753, "close": 47.403107, "volume": 314870}, "trend_line": 29.032161, "activity_lines": {"activity_5": 40.753301, "activity_10": 37.524013, "activity_20": 33.947651, "activity_30": 31.85214}, "trend_signal": 1, "fair_value": 19.536597, "relative_strength": 70.602291, "rate_of_change": 3.0801302611468255, "market_dynamics": 1.505206, "expectation": {"probability": 54.3124, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.696625, "high": 49.115295, "low": 43.636294, "close": 45.593079, "volume": 325638}, "trend_line": 29.808352, "activity_lines": {"activity_5": 43.293859, "activity_10": 39.294014, "activity_20": 35.306917, "activity_30": 32.920587}, "trend_signal": 1, "fair_value": 19.596514, "relative_strength": 64.088804, "rate_of_change": 2.6735557163657253, "market_dynamics": 1.958326, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 44.810368, "high": 58.312179, "low": 42.706827, "close": 51.267757, "volume": 608485}, "trend_line": 30.807943, "activity_lines": {"activity_5": 46.754107, "activity_10": 41.864517, "activity_20": 37.123931, "activity_30": 34.305064}, "trend_signal": 1, "fair_value": 19.700143, "relative_strength": 95.744316, "rate_of_change": 3.353392364663442, "market_dynamics": 2.033293, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.103883, "high": 58.312178, "low": 44.419011, "close": 55.964039, "volume": 398210}, "trend_line": 31.949401, "activity_lines": {"activity_5": 50.50461, "activity_10": 44.998041, "activity_20": 39.264281, "activity_30": 35.928038}, "trend_signal": 1, "fair_value": 19.834489, "relative_strength": 110.37626, "rate_of_change": 3.7050769666770678, "market_dynamics": 2.06053, "expectation": {"probability": 55.3211, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 57.23595, "high": 61.247358, "low": 56.15972, "close": 58.116505, "volume": 222784}, "trend_line": 33.123472, "activity_lines": {"activity_5": 53.788748, "activity_10": 48.136902, "activity_20": 41.473351, "activity_30": 37.616238}, "trend_signal": 1, "fair_value": 20.011981, "relative_strength": 104.11866, "rate_of_change": 3.674782510006988, "market_dynamics": 1.988291, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 57.920825, "high": 60.268963, "low": 54.398612, "close": 60.268963, "volume": 177439}, "trend_line": 34.343201, "activity_lines": {"activity_5": 56.655436, "activity_10": 51.221505, "activity_20": 43.735766, "activity_30": 39.367561}, "trend_signal": 1, "fair_value": 20.225894, "relative_strength": 96.534252, "rate_of_change": 3.682370616220428, "market_dynamics": 1.921603, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 59.87761, "high": 62.421429, "low": 56.648917, "close": 59.486252, "volume": 126520}, "trend_line": 35.530317, "activity_lines": {"activity_5": 58.403497, "activity_10": 53.654144, "activity_20": 45.76034, "activity_30": 40.989693}, "trend_signal": 1, "fair_value": 20.440599, "relative_strength": 82.534266, "rate_of_change": 3.4566259563282875, "market_dynamics": 1.754948, "expectation": {"probability": 59.5037, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 61.149522, "high": 65.160926, "low": 59.486254, "close": 60.660324, "volume": 332416}, "trend_line": 36.746784, "activity_lines": {"activity_5": 59.616704, "activity_10": 55.782592, "activity_20": 47.732965, "activity_30": 42.610984}, "trend_signal": 1, "fair_value": 20.648461, "relative_strength": 78.596384, "rate_of_change": 3.4237437284896775, "market_dynamics": 1.668213, "expectation": {"probability": 56.7745, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 60.856004, "high": 62.030075, "low": 55.964042, "close": 57.529469, "volume": 680327}, "trend_line": 37.806709, "activity_lines": {"activity_5": 59.160122, "activity_10": 56.823246, "activity_20": 49.248076, "activity_30": 43.951802}, "trend_signal": 1, "fair_value": 20.832585, "relative_strength": 64.076613, "rate_of_change": 2.8844020744781362, "market_dynamics": 1.605194, "expectation": {"probability": 59.3707, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.018665, "high": 59.192736, "low": 54.496454, "close": 57.529469, "volume": 319182}, "trend_line": 38.752489, "activity_lines": {"activity_5": 58.599177, "activity_10": 57.512568, "activity_20": 50.616427, "activity_30": 45.224238}, "trend_signal": 1, "fair_value": 21.011206, "relative_strength": 61.685015, "rate_of_change": 2.5016194876946294, "market_dynamics": 1.4482, "expectation": {"probability": 58.1108, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.703541, "high": 61.638718, "low": 56.844594, "close": 59.486252, "volume": 528818}, "trend_line": 39.743926, "activity_lines": {"activity_5": 58.72963, "activity_10": 58.258815, "activity_20": 52.033698, "activity_30": 46.5619}, "trend_signal": 1, "fair_value": 21.191598, "relative_strength": 61.308014, "rate_of_change": 2.558382766072148, "market_dynamics": 1.461008, "expectation": {"probability": 56.0017, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.094896, "high": 62.030073, "low": 55.547509, "close": 57.022224, "volume": 233026}, "trend_line": 40.70378, "activity_lines": {"activity_5": 58.09092, "activity_10": 58.337363, "activity_20": 53.062087, "activity_30": 47.676629}, "trend_signal": 1, "fair_value": 21.386658, "relative_strength": 50.090697, "rate_of_change": 2.4150960828580446, "market_dynamics": 1.1043, "expectation": {"probability": 58.7871, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.120534, "high": 60.856476, "low": 55.744141, "close": 58.398624, "volume": 254329}, "trend_line": 41.808983, "activity_lines": {"activity_5": 58.075279, "activity_10": 58.458362, "activity_20": 54.106569, "activity_30": 48.818232}, "trend_signal": 1, "fair_value": 21.61085, "relative_strength": 55.963448, "rate_of_change": 2.7152343099338583, "market_dynamics": 0.731428, "expectation": {"probability": 56.1513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.890193, "high": 59.381763, "low": 55.547512, "close": 56.039082, "volume": 146088}, "trend_line": 42.765417, "activity_lines": {"activity_5": 57.423903, "activity_10": 58.020702, "activity_20": 54.816202, "activity_30": 49.736303}, "trend_signal": 1, "fair_value": 21.818378, "relative_strength": 48.17373, "rate_of_change": 2.287627996117489, "market_dynamics": 0.316585, "expectation": {"probability": 58.6788, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.055938, "high": 56.92391, "low": 53.679538, "close": 56.039082, "volume": 156339}, "trend_line": 43.757725, "activity_lines": {"activity_5": 56.871887, "activity_10": 57.581678, "activity_20": 55.424378, "activity_30": 50.592668}, "trend_signal": 1, "fair_value": 22.014213, "relative_strength": 41.670709, "rate_of_change": 2.320351512064062, "market_dynamics": -0.246397, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.334023, "high": 58.693565, "low": 54.760999, "close": 56.23571, "volume": 128876}, "trend_line": 44.766372, "activity_lines": {"activity_5": 56.484773, "activity_10": 57.216175, "activity_20": 55.944463, "activity_30": 51.3977}, "trend_signal": 1, "fair_value": 22.190693, "relative_strength": 41.341649, "rate_of_change": 2.3050718473138088, "market_dynamics": -0.496955, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.137394, "high": 66.36207, "low": 55.645823, "close": 65.772186, "volume": 288145}, "trend_line": 46.122253, "activity_lines": {"activity_5": 59.493187, "activity_10": 58.657909, "activity_20": 57.25851, "activity_30": 52.752914}, "trend_signal": 1, "fair_value": 22.43415, "relative_strength": 58.992597, "rate_of_change": 3.0287935774648074, "market_dynamics": -0.515655, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.592409, "high": 82.387285, "low": 64.002525, "close": 81.600769, "volume": 451315}, "trend_line": 47.935635, "activity_lines": {"activity_5": 67.194464, "activity_10": 62.863278, "activity_20": 59.914531, "activity_30": 55.04185}, "trend_signal": 1, "fair_value": 22.768303, "relative_strength": 91.921357, "rate_of_change": 3.931685644237711, "market_dynamics": -0.117682, "expectation": {"probability": 58.2375, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 81.404143, "high": 86.319851, "low": 75.308657, "close": 84.746819, "volume": 489151}, "trend_line": 49.870192, "activity_lines": {"activity_5": 74.397615, "activity_10": 67.25992, "activity_20": 62.634649, "activity_30": 57.416765}, "trend_signal": 1, "fair_value": 23.124469, "relative_strength": 94.616681, "rate_of_change": 4.0357387567725045, "market_dynamics": 0.382582, "expectation": {"probability": 57.3123, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 86.31985, "high": 87.991188, "low": 81.600768, "close": 84.550194, "volume": 474266}, "trend_line": 51.732968, "activity_lines": {"activity_5": 79.621376, "activity_10": 71.125952, "activity_20": 65.114419, "activity_30": 59.654185}, "trend_signal": 1, "fair_value": 23.475066, "relative_strength": 95.360619, "rate_of_change": 3.7352493048352344, "market_dynamics": 0.861844, "expectation": {"probability": 58.4596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.353567, "high": 85.238393, "low": 80.322684, "close": 82.190651, "volume": 230566}, "trend_line": 53.569274, "activity_lines": {"activity_5": 82.157881, "activity_10": 74.071689, "activity_20": 67.162529, "activity_30": 61.619196}, "trend_signal": 1, "fair_value": 23.822232, "relative_strength": 79.701916, "rate_of_change": 3.549585633671744, "market_dynamics": 1.041325, "expectation": {"probability": 58.2211, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.600766, "high": 88.089502, "low": 77.274944, "close": 78.651344, "volume": 188573}, "trend_line": 55.095186, "activity_lines": {"activity_5": 81.784288, "activity_10": 75.961109, "activity_20": 68.707907, "activity_30": 63.237395}, "trend_signal": 1, "fair_value": 24.164556, "relative_strength": 67.010073, "rate_of_change": 2.848483628880239, "market_dynamics": 0.859998, "expectation": {"probability": 57.494, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.061456, "high": 82.092337, "low": 76.095173, "close": 77.76651, "volume": 131588}, "trend_line": 56.511702, "activity_lines": {"activity_5": 80.257139, "activity_10": 77.296393, "activity_20": 70.011595, "activity_30": 64.700061}, "trend_signal": 1, "fair_value": 24.498131, "relative_strength": 61.814427, "rate_of_change": 2.571034064573267, "market_dynamics": 0.625633, "expectation": {"probability": 56.7847, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76.685057, "high": 76.783369, "low": 66.558698, "close": 70.786209, "volume": 241523}, "trend_line": 57.713478, "activity_lines": {"activity_5": 76.658841, "activity_10": 77.010389, "activity_20": 70.524308, "activity_30": 65.620997}, "trend_signal": 1, "fair_value": 24.797422, "relative_strength": 47.566947, "rate_of_change": 2.1265967179682583, "market_dynamics": 0.254614, "expectation": {"probability": 56.0928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 70.589584, "high": 71.376093, "low": 63.019386, "close": 63.707592, "volume": 245205}, "trend_line": 58.716805, "activity_lines": {"activity_5": 71.631711, "activity_10": 75.169233, "activity_20": 70.292286, "activity_30": 66.007714}, "trend_signal": 1, "fair_value": 25.043953, "relative_strength": 32.575462, "rate_of_change": 1.7384622011516941, "market_dynamics": -0.10986, "expectation": {"probability": 55.2138, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.609267, "high": 69.803064, "low": 62.724442, "close": 68.623299, "volume": 166956}, "trend_line": 59.929648, "activity_lines": {"activity_5": 69.632657, "activity_10": 74.082415, "activity_20": 70.501801, "activity_30": 66.646842}, "trend_signal": 1, "fair_value": 25.33738, "relative_strength": 39.904273, "rate_of_change": 2.0655807140732527, "market_dynamics": -0.39829, "expectation": {"probability": 56.5159, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.819921, "high": 78.159771, "low": 68.32835, "close": 75.210342, "volume": 192948}, "trend_line": 61.402825, "activity_lines": {"activity_5": 70.733774, "activity_10": 73.968012, "activity_20": 71.298871, "activity_30": 67.632693}, "trend_signal": 1, "fair_value": 25.691801, "relative_strength": 50.967253, "rate_of_change": 2.4581772948174163, "market_dynamics": -0.597816, "expectation": {"probability": 57.0164, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.603604, "high": 81.699077, "low": 74.718775, "close": 80.51931, "volume": 101814}, "trend_line": 63.015462, "activity_lines": {"activity_5": 73.833947, "activity_10": 74.647274, "activity_20": 72.526681, "activity_30": 68.866015}, "trend_signal": 1, "fair_value": 26.096562, "relative_strength": 57.809128, "rate_of_change": 2.6263237888484765, "market_dynamics": -0.598493, "expectation": {"probability": 57.5983, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 80.617624, "high": 84.058619, "low": 75.898542, "close": 83.17379, "volume": 123460}, "trend_line": 64.514381, "activity_lines": {"activity_5": 77.635427, "activity_10": 75.828831, "activity_20": 73.912732, "activity_30": 70.166552}, "trend_signal": 1, "fair_value": 26.522647, "relative_strength": 55.72262, "rate_of_change": 2.378652718597859, "market_dynamics": -0.451999, "expectation": {"probability": 58.1646, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.370424, "high": 93.791726, "low": 83.370424, "close": 91.432182, "volume": 157074}, "trend_line": 66.192371, "activity_lines": {"activity_5": 83.363866, "activity_10": 78.540514, "activity_20": 75.96318, "activity_30": 71.903185}, "trend_signal": 1, "fair_value": 27.005732, "relative_strength": 68.422427, "rate_of_change": 2.600954971574468, "market_dynamics": -0.171846, "expectation": {"probability": 58.716, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.743992, "high": 92.710276, "low": 78.258087, "close": 78.45472, "volume": 154879}, "trend_line": 67.227425, "activity_lines": {"activity_5": 82.918177, "activity_10": 78.767532, "activity_20": 76.616239, "activity_30": 72.694304}, "trend_signal": 1, "fair_value": 27.406982, "relative_strength": 44.54498, "rate_of_change": 1.5637058838699136, "market_dynamics": -0.234065, "expectation": {"probability": 57.2703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 79.536169, "high": 107.359079, "low": 79.536169, "close": 101.65686, "volume": 852118}, "trend_line": 69.096218, "activity_lines": {"activity_5": 89.551108, "activity_10": 83.281046, "activity_20": 79.388698, "activity_30": 74.915558}, "trend_signal": 1, "fair_value": 27.94121, "relative_strength": 80.035217, "rate_of_change": 2.7798074967172943, "market_dynamics": 0.051924, "expectation": {"probability": 56.2346, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.033265, "high": 103.22989, "low": 90.44904, "close": 91.530495, "volume": 315071}, "trend_line": 70.438309, "activity_lines": {"activity_5": 91.045482, "activity_10": 85.535121, "activity_20": 80.984197, "activity_30": 76.362931}, "trend_signal": 1, "fair_value": 28.404248, "relative_strength": 60.98214, "rate_of_change": 1.9423508823594522, "market_dynamics": 0.113617, "expectation": {"probability": 56.5689, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.51364, "high": 92.710273, "low": 84.353569, "close": 84.451881, "volume": 199822}, "trend_line": 71.387904, "activity_lines": {"activity_5": 89.446239, "activity_10": 86.251922, "activity_20": 81.74777, "activity_30": 77.267032}, "trend_signal": 1, "fair_value": 28.793293, "relative_strength": 48.436745, "rate_of_change": 1.3481229369092351, "market_dynamics": -0.037784, "expectation": {"probability": 56.681, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 87.008051, "high": 90.449047, "low": 78.651343, "close": 81.895714, "volume": 160285}, "trend_line": 72.180544, "activity_lines": {"activity_5": 86.909735, "activity_10": 86.255497, "activity_20": 82.132601, "activity_30": 77.944955}, "trend_signal": 1, "fair_value": 29.166877, "relative_strength": 39.739864, "rate_of_change": 1.1103281586751608, "market_dynamics": 0.005541, "expectation": {"probability": 55.4255, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 82.387287, "high": 88.482761, "low": 81.010882, "close": 84.058624, "volume": 173691}, "trend_line": 72.973533, "activity_lines": {"activity_5": 85.729965, "activity_10": 86.321636, "activity_20": 82.600295, "activity_30": 78.711283}, "trend_signal": 1, "fair_value": 29.547555, "relative_strength": 45.763416, "rate_of_change": 1.098618763527199, "market_dynamics": -0.337064, "expectation": {"probability": 57.2224, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 84.058622, "high": 85.63165, "low": 76.488433, "close": 78.946289, "volume": 148381}, "trend_line": 73.622201, "activity_lines": {"activity_5": 82.472489, "activity_10": 85.177618, "activity_20": 82.448611, "activity_30": 79.096622}, "trend_signal": 1, "fair_value": 29.903462, "relative_strength": 30.634866, "rate_of_change": 0.8889085855278525, "market_dynamics": -0.61252, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 78.651346, "high": 85.238386, "low": 73.145753, "close": 83.272102, "volume": 220330}, "trend_line": 74.375926, "activity_lines": {"activity_5": 82.17099, "activity_10": 84.752184, "activity_20": 82.646175, "activity_30": 79.719196}, "trend_signal": 1, "fair_value": 30.295715, "relative_strength": 34.460636, "rate_of_change": 1.023774065108435, "market_dynamics": -0.690577, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.648504, "high": 88.876017, "low": 78.946289, "close": 79.044601, "volume": 158863}, "trend_line": 75.093098, "activity_lines": {"activity_5": 81.010883, "activity_10": 83.508063, "activity_20": 82.433161, "activity_30": 80.020401}, "trend_signal": 1, "fair_value": 30.673792, "relative_strength": 24.899297, "rate_of_change": 0.9642528685962052, "market_dynamics": -0.775853, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 79.142911, "high": 81.600769, "low": 75.701921, "close": 81.600769, "volume": 149199}, "trend_line": 75.895474, "activity_lines": {"activity_5": 81.063317, "activity_10": 82.803776, "activity_20": 82.490745, "activity_30": 80.440251}, "trend_signal": 1, "fair_value": 31.066716, "relative_strength": 26.544857, "rate_of_change": 1.0685083201654504, "market_dynamics": -0.878038, "expectation": {"probability": 56.6362, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 81.109195, "high": 81.207508, "low": 77.274942, "close": 79.634483, "volume": 39424}, "trend_line": 76.567082, "activity_lines": {"activity_5": 80.479986, "activity_10": 81.920736, "activity_20": 82.375109, "activity_30": 80.681477}, "trend_signal": 1, "fair_value": 31.441497, "relative_strength": 21.529926, "rate_of_change": 0.8849117932908703, "market_dynamics": -0.932322, "expectation": {"probability": 55.741, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 79.142912, "high": 83.370423, "low": 77.569887, "close": 83.272102, "volume": 46453}, "trend_line": 77.442078, "activity_lines": {"activity_5": 81.404137, "activity_10": 81.677631, "activity_20": 82.618085, "activity_30": 81.114059}, "trend_signal": 1, "fair_value": 31.836211, "relative_strength": 24.314707, "rate_of_change": 1.1427835267380253, "market_dynamics": -1.049398, "expectation": {"probability": 56.4016, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.272103, "high": 88.777709, "low": 81.207512, "close": 83.76368, "volume": 165718}, "trend_line": 78.28758, "activity_lines": {"activity_5": 82.20376, "activity_10": 81.858171, "activity_20": 82.885874, "activity_30": 81.521905}, "trend_signal": 1, "fair_value": 32.239307, "relative_strength": 19.805969, "rate_of_change": 1.091786302531823, "market_dynamics": -1.044415, "expectation": {"probability": 56.8207, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.780539, "high": 85.926597, "low": 76.685059, "close": 81.305824, "volume": 119535}, "trend_line": 79.129804, "activity_lines": {"activity_5": 82.151325, "activity_10": 81.733044, "activity_20": 82.891024, "activity_30": 81.71663}, "trend_signal": 1, "fair_value": 32.632494, "relative_strength": 14.81791, "rate_of_change": 1.0758079378619028, "market_dynamics": -1.110456, "expectation": {"probability": 56.1538, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 80.322681, "high": 88.482761, "low": 74.325516, "close": 87.204674, "volume": 169437}, "trend_line": 80.168658, "activity_lines": {"activity_5": 83.914426, "activity_10": 82.737636, "activity_20": 83.407875, "activity_30": 82.237589}, "trend_signal": 1, "fair_value": 33.067187, "relative_strength": 23.535565, "rate_of_change": 1.3128479378010347, "market_dynamics": -0.868712, "expectation": {"probability": 56.6679, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88.581071, "high": 101.263601, "low": 86.418167, "close": 88.876015, "volume": 469760}, "trend_line": 81.256668, "activity_lines": {"activity_5": 85.861047, "activity_10": 83.949581, "activity_20": 83.972011, "activity_30": 82.799354}, "trend_signal": 1, "fair_value": 33.567364, "relative_strength": 26.029976, "rate_of_change": 1.3571513196591258, "market_dynamics": -0.612553, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.106358, "high": 91.825447, "low": 78.749658, "close": 81.1092, "volume": 156848}, "trend_line": 81.767901, "activity_lines": {"activity_5": 84.602627, "activity_10": 83.66179, "activity_20": 83.700009, "activity_30": 82.78984}, "trend_signal": 1, "fair_value": 34.020708, "relative_strength": 12.853732, "rate_of_change": 0.6291582125912301, "market_dynamics": -0.662452, "expectation": {"probability": 57.8606, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.092335, "high": 87.892877, "low": 79.929427, "close": 85.729958, "volume": 149711}, "trend_line": 81.905541, "activity_lines": {"activity_5": 85.028654, "activity_10": 84.17481, "activity_20": 83.839989, "activity_30": 83.045457}, "trend_signal": 1, "fair_value": 34.503673, "relative_strength": 16.804734, "rate_of_change": 0.16833011281530225, "market_dynamics": -0.43984, "expectation": {"probability": 56.9177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 86.614792, "high": 88.089505, "low": 77.471576, "close": 79.044601, "volume": 350876}, "trend_line": 81.715467, "activity_lines": {"activity_5": 83.095143, "activity_10": 83.427623, "activity_20": 83.318456, "activity_30": 82.86088}, "trend_signal": 1, "fair_value": 34.950244, "relative_strength": 5.030447, "rate_of_change": -0.2320648855734872, "market_dynamics": -0.558977, "expectation": {"probability": 57.5822, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.553033, "high": 81.600766, "low": 75.21035, "close": 79.044601, "volume": 449814}, "trend_line": 81.531947, "activity_lines": {"activity_5": 81.31238, "activity_10": 82.680436, "activity_20": 82.816586, "activity_30": 82.688566}, "trend_signal": 0, "fair_value": 35.394784, "relative_strength": 3.792897, "rate_of_change": -0.22458416593274985, "market_dynamics": -0.743912, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.390113, "high": 83.173796, "low": 75.701917, "close": 80.912575, "volume": 327246}, "trend_line": 81.489345, "activity_lines": {"activity_5": 80.69628, "activity_10": 82.319356, "activity_20": 82.551606, "activity_30": 82.648607}, "trend_signal": 0, "fair_value": 35.85413, "relative_strength": 12.599451, "rate_of_change": -0.052251910530239455, "market_dynamics": -0.601318, "expectation": {"probability": 53.9144, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 78.847966, "high": 83.173792, "low": 75.406975, "close": 75.406975, "volume": 231800}, "trend_line": 81.381199, "activity_lines": {"activity_5": 78.775876, "activity_10": 80.93402, "activity_20": 81.75058, "activity_30": 82.256196}, "trend_signal": 0, "fair_value": 36.279906, "relative_strength": 4.637455, "rate_of_change": -0.13271182876731302, "market_dynamics": -0.862418, "expectation": {"probability": 54.1107, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 75.701915, "high": 77.569887, "low": 71.867661, "close": 73.932259, "volume": 471845}, "trend_line": 81.253391, "activity_lines": {"activity_5": 76.744048, "activity_10": 79.423556, "activity_20": 80.934104, "activity_30": 81.775619}, "trend_signal": 0, "fair_value": 36.697583, "relative_strength": 6.660009, "rate_of_change": -0.15704855859889913, "market_dynamics": -0.900175, "expectation": {"probability": 53.5117, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 71.277782, "high": 76.488436, "low": 69.901379, "close": 71.277779, "volume": 385271}, "trend_line": 81.269777, "activity_lines": {"activity_5": 74.613907, "activity_10": 77.609213, "activity_20": 79.948621, "activity_30": 81.132031}, "trend_signal": 0, "fair_value": 37.094121, "relative_strength": 2.454776, "rate_of_change": 0.020166542956971897, "market_dynamics": -0.994927, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 69.803065, "high": 72.359232, "low": 62.822761, "close": 64.592415, "volume": 430986}, "trend_line": 81.299271, "activity_lines": {"activity_5": 70.7731, "activity_10": 74.761676, "activity_20": 78.389171, "activity_30": 80.056072}, "trend_signal": 0, "fair_value": 37.441465, "relative_strength": -10.797895, "rate_of_change": 0.03629147401253443, "market_dynamics": -1.156399, "expectation": {"probability": 50.9272, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 64.690729, "high": 74.472993, "low": 63.609268, "close": 73.981422, "volume": 237031}, "trend_line": 81.477875, "activity_lines": {"activity_5": 71.02544, "activity_10": 74.032365, "activity_20": 77.806309, "activity_30": 79.583953}, "trend_signal": 0, "fair_value": 37.849241, "relative_strength": -0.781338, "rate_of_change": 0.2196870867390593, "market_dynamics": -1.106013, "expectation": {"probability": 43.9547, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.588158, "high": 80.71594, "low": 72.555864, "close": 80.273529, "volume": 200611}, "trend_line": 81.646648, "activity_lines": {"activity_5": 73.837226, "activity_10": 74.717883, "activity_20": 77.870682, "activity_30": 79.506253}, "trend_signal": 0, "fair_value": 38.296243, "relative_strength": 3.419054, "rate_of_change": 0.20713966828418343, "market_dynamics": -1.053646, "expectation": {"probability": 51.5649, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 79.831113, "high": 82.780538, "low": 70.835372, "close": 71.326942, "volume": 306331}, "trend_line": 81.340235, "activity_lines": {"activity_5": 73.34238, "activity_10": 73.791943, "activity_20": 77.076678, "activity_30": 78.840466}, "trend_signal": 0, "fair_value": 38.686019, "relative_strength": -6.065599, "rate_of_change": -0.37529158576111055, "market_dynamics": -1.009035, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.474407, "high": 74.718778, "low": 68.918239, "close": 71.720192, "volume": 136336}, "trend_line": 80.958449, "activity_lines": {"activity_5": 73.152305, "activity_10": 73.199376, "activity_20": 76.377009, "activity_30": 78.219818}, "trend_signal": 0, "fair_value": 39.07967, "relative_strength": -6.397942, "rate_of_change": -0.46936918734007255, "market_dynamics": -1.046887, "expectation": {"probability": 47.6427, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.391532, "high": 85.582493, "low": 73.391532, "close": 78.012299, "volume": 247066}, "trend_line": 80.511119, "activity_lines": {"activity_5": 75.030105, "activity_10": 73.884, "activity_20": 76.311466, "activity_30": 78.029744}, "trend_signal": 0, "fair_value": 39.515008, "relative_strength": 1.235316, "rate_of_change": -0.5525427000213505, "market_dynamics": -0.944895, "expectation": {"probability": 54.0996, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.553032, "high": 78.798817, "low": 66.853645, "close": 67.05027, "volume": 306153}, "trend_line": 80.130971, "activity_lines": {"activity_5": 72.359236, "activity_10": 72.594296, "activity_20": 75.219008, "activity_30": 77.161302}, "trend_signal": 0, "fair_value": 39.882046, "relative_strength": -11.783227, "rate_of_change": -0.47216832248970647, "market_dynamics": -1.080611, "expectation": {"probability": 62.2695, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67.050269, "high": 69.704757, "low": 63.117702, "close": 67.64016, "volume": 384316}, "trend_line": 78.997081, "activity_lines": {"activity_5": 70.347074, "activity_10": 71.663888, "activity_20": 74.242655, "activity_30": 76.355443}, "trend_signal": 0, "fair_value": 40.247943, "relative_strength": -14.507705, "rate_of_change": -1.4150458753332815, "market_dynamics": -1.130148, "expectation": {"probability": 51.5188, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.033409, "high": 69.262339, "low": 64.641571, "close": 64.641571, "volume": 331937}, "trend_line": 78.100784, "activity_lines": {"activity_5": 68.177606, "activity_10": 70.329496, "activity_20": 73.05516, "activity_30": 75.429281}, "trend_signal": 0, "fair_value": 40.596322, "relative_strength": -19.048146, "rate_of_change": -1.1345950871273205, "market_dynamics": -1.100484, "expectation": {"probability": 62.3955, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.0, "high": 58.950001, "low": 56.200001, "close": 56.75, "volume": 132021}, "trend_line": 77.177388, "activity_lines": {"activity_5": 63.823307, "activity_10": 67.729194, "activity_20": 71.207145, "activity_30": 74.051811}, "trend_signal": 0, "fair_value": 40.891997, "relative_strength": -27.915184, "rate_of_change": -1.1823133555227958, "market_dynamics": -1.307461, "expectation": {"probability": 59.2847, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 61.549999, "high": 65.199997, "low": 61.549999, "close": 64.800003, "volume": 88685}, "trend_line": 76.60753, "activity_lines": {"activity_5": 63.150355, "activity_10": 66.856671, "activity_20": 70.242729, "activity_30": 73.25327}, "trend_signal": 0, "fair_value": 41.238279, "relative_strength": -17.349966, "rate_of_change": -0.7383743020688863, "market_dynamics": -1.295871, "expectation": {"probability": 48.6391, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.199997, "high": 71.0, "low": 63.75, "close": 70.150002, "volume": 387490}, "trend_line": 76.14391, "activity_lines": {"activity_5": 65.141555, "activity_10": 66.953101, "activity_20": 69.894525, "activity_30": 72.836655}, "trend_signal": 0, "fair_value": 41.621595, "relative_strength": -11.998234, "rate_of_change": -0.6051885500028413, "market_dynamics": -1.003853, "expectation": {"probability": 51.171, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 70.0, "high": 72.0, "low": 66.25, "close": 70.5, "volume": 221328}, "trend_line": 75.862367, "activity_lines": {"activity_5": 67.042773, "activity_10": 67.182829, "activity_20": 69.668826, "activity_30": 72.472532}, "trend_signal": 0, "fair_value": 42.005287, "relative_strength": -10.714404, "rate_of_change": -0.3697511724837866, "market_dynamics": -0.728196, "expectation": {"probability": 51.6802, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 71.449997, "high": 71.449997, "low": 66.150002, "close": 70.449997, "volume": 218841}, "trend_line": 75.434963, "activity_lines": {"activity_5": 68.736666, "activity_10": 67.581165, "activity_20": 69.488885, "activity_30": 72.123347}, "trend_signal": 0, "fair_value": 42.388036, "relative_strength": -14.801592, "rate_of_change": -0.5633939684481633, "market_dynamics": -0.302271, "expectation": {"probability": 59.6354, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.75, "high": 71.5, "low": 64.550003, "close": 65.099998, "volume": 190124}, "trend_line": 74.970143, "activity_lines": {"activity_5": 68.259999, "activity_10": 67.02272, "activity_20": 68.872182, "activity_30": 71.456575}, "trend_signal": 0, "fair_value": 42.735992, "relative_strength": -18.979031, "rate_of_change": -0.616186422733452, "market_dynamics": -0.061247, "expectation": {"probability": 56.7568, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4d71a0c-63c7-4ffa-b8df-6e30e3be92ff/", "share_image": "https://sharemaestro.com/terminal/d4d71a0c-63c7-4ffa-b8df-6e30e3be92ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}