{"ticker": {"uuid": "d4d71a0c-63c7-4ffa-b8df-6e30e3be92ff", "symbol": "VH2", "name": "Friedrich Vorwerk Group SE", "exchange": "GER", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VH2 fell 14.28%, moving from 76.70 to 65.75. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.15 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 64.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.75"}, {"label": "12-Week Change", "value": "-14.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 64.35%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.15"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 69.199997, "high": 70.449997, "low": 65.75, "close": 65.75, "volume": 331937}, "trend_line": 79.586666, "activity_lines": {"activity_5": 69.346666, "activity_10": 71.535454, "activity_20": 74.307857, "activity_30": 76.73215}, "trend_signal": 0, "fair_value": 41.323855, "relative_strength": -19.151498, "rate_of_change": -1.1325290425579477, "market_dynamics": -1.054104, "expectation": {"probability": 64.3454, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.510455, "high": 11.024124, "low": 10.37216, "close": 10.806802, "volume": 173240}, "trend_line": 14.510672, "activity_lines": {"activity_5": 10.566093, "activity_10": 10.538601, "activity_20": 10.343314, "activity_30": 11.811746}, "trend_signal": 0, "fair_value": 28.808702, "relative_strength": -49.054049, "rate_of_change": -2.977918435822403, "market_dynamics": 0.517275, "expectation": {"probability": 42.3712, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.925342, "high": 11.16242, "low": 10.70802, "close": 10.964854, "volume": 206297}, "trend_line": 14.075443, "activity_lines": {"activity_5": 10.727157, "activity_10": 10.614913, "activity_20": 10.368546, "activity_30": 11.582983}, "trend_signal": 0, "fair_value": 28.656191, "relative_strength": -48.749164, "rate_of_change": -2.999371772720103, "market_dynamics": 0.558368, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.964855, "high": 11.7156, "low": 10.510454, "close": 10.53021, "volume": 516977}, "trend_line": 13.589922, "activity_lines": {"activity_5": 10.707611, "activity_10": 10.605296, "activity_20": 10.39503, "activity_30": 11.354259}, "trend_signal": 0, "fair_value": 28.502581, "relative_strength": -48.249996, "rate_of_change": -3.449418963225529, "market_dynamics": 0.659323, "expectation": {"probability": 42.3307, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.589481, "high": 10.905585, "low": 10.233863, "close": 10.826558, "volume": 216275}, "trend_line": 13.156594, "activity_lines": {"activity_5": 10.748849, "activity_10": 10.649849, "activity_20": 10.452138, "activity_30": 11.175977}, "trend_signal": 0, "fair_value": 28.354043, "relative_strength": -46.763732, "rate_of_change": -3.18859813912103, "market_dynamics": 0.699096, "expectation": {"probability": 43.3158, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.925342, "high": 11.458767, "low": 10.490698, "close": 10.925342, "volume": 233183}, "trend_line": 12.772128, "activity_lines": {"activity_5": 10.817339, "activity_10": 10.71046, "activity_20": 10.517412, "activity_30": 11.032025}, "trend_signal": 0, "fair_value": 28.208804, "relative_strength": -43.061666, "rate_of_change": -2.9222304800163306, "market_dynamics": 0.751324, "expectation": {"probability": 44.0133, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.905585, "high": 11.300714, "low": 10.668507, "close": 11.004368, "volume": 123540}, "trend_line": 12.458651, "activity_lines": {"activity_5": 10.881877, "activity_10": 10.781386, "activity_20": 10.588499, "activity_30": 10.917976}, "trend_signal": 0, "fair_value": 28.066618, "relative_strength": -43.088684, "rate_of_change": -2.4543834825332214, "market_dynamics": 0.751658, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.945097, "high": 11.162419, "low": 10.787046, "close": 10.925342, "volume": 148481}, "trend_line": 12.134402, "activity_lines": {"activity_5": 10.906902, "activity_10": 10.828545, "activity_20": 10.645088, "activity_30": 10.819053}, "trend_signal": 0, "fair_value": 27.926116, "relative_strength": -42.282658, "rate_of_change": -2.602601196550092, "market_dynamics": 0.715132, "expectation": {"probability": 43.9474, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.945097, "high": 11.063636, "low": 10.214108, "close": 10.43143, "volume": 270563}, "trend_line": 11.764395, "activity_lines": {"activity_5": 10.769924, "activity_10": 10.776877, "activity_20": 10.649577, "activity_30": 10.709184}, "trend_signal": 0, "fair_value": 27.783883, "relative_strength": -44.438792, "rate_of_change": -3.0492396741100167, "market_dynamics": 0.660866, "expectation": {"probability": 43.4519, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.490698, "high": 10.945098, "low": 10.25362, "close": 10.747533, "volume": 226999}, "trend_line": 11.387022, "activity_lines": {"activity_5": 10.744899, "activity_10": 10.774115, "activity_20": 10.679323, "activity_30": 10.64358}, "trend_signal": 0, "fair_value": 27.646493, "relative_strength": -39.295429, "rate_of_change": -3.2077552649328793, "market_dynamics": 0.727054, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.688263, "high": 10.787045, "low": 10.194351, "close": 10.352403, "volume": 120420}, "trend_line": 11.03391, "activity_lines": {"activity_5": 10.593433, "activity_10": 10.699399, "activity_20": 10.663783, "activity_30": 10.57683}, "trend_signal": 0, "fair_value": 27.50814, "relative_strength": -39.606624, "rate_of_change": -3.1010039323714262, "market_dynamics": 0.686775, "expectation": {"probability": 43.6233, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.332647, "high": 10.688263, "low": 10.135082, "close": 10.25362, "volume": 163300}, "trend_line": 10.698663, "activity_lines": {"activity_5": 10.447234, "activity_10": 10.608878, "activity_20": 10.632038, "activity_30": 10.526489}, "trend_signal": 0, "fair_value": 27.371199, "relative_strength": -37.82547, "rate_of_change": -3.0383336460058197, "market_dynamics": 0.623335, "expectation": {"probability": 43.1495, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.25362, "high": 11.43901, "low": 10.25362, "close": 10.846314, "volume": 236608}, "trend_line": 10.396192, "activity_lines": {"activity_5": 10.54865, "activity_10": 10.636178, "activity_20": 10.65353, "activity_30": 10.536015}, "trend_signal": 1, "fair_value": 27.241082, "relative_strength": -32.859788, "rate_of_change": -2.8271850417197046, "market_dynamics": 0.812523, "expectation": {"probability": 42.8409, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.925342, "high": 12.742938, "low": 10.866072, "close": 12.328052, "volume": 786554}, "trend_line": 10.439315, "activity_lines": {"activity_5": 11.149248, "activity_10": 10.93504, "activity_20": 10.814896, "activity_30": 10.660651}, "trend_signal": 1, "fair_value": 27.124574, "relative_strength": -23.118707, "rate_of_change": 0.41479610996027544, "market_dynamics": 1.089765, "expectation": {"probability": 43.736, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.347809, "high": 13.138069, "low": 12.209512, "close": 12.940504, "volume": 632372}, "trend_line": 10.518477, "activity_lines": {"activity_5": 11.827554, "activity_10": 11.312568, "activity_20": 11.026105, "activity_30": 10.822018}, "trend_signal": 1, "fair_value": 27.01462, "relative_strength": -16.988494, "rate_of_change": 0.7583064597629267, "market_dynamics": 1.52034, "expectation": {"probability": 45.6216, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.782452, "high": 13.631981, "low": 12.051461, "close": 13.355391, "volume": 308009}, "trend_line": 10.611469, "activity_lines": {"activity_5": 12.497958, "activity_10": 11.727096, "activity_20": 11.266263, "activity_30": 11.005045}, "trend_signal": 1, "fair_value": 26.909549, "relative_strength": -13.500742, "rate_of_change": 0.8840823628743862, "market_dynamics": 1.868852, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.256607, "high": 13.35539, "low": 12.505861, "close": 12.821964, "volume": 112817}, "trend_line": 10.720856, "activity_lines": {"activity_5": 12.790354, "activity_10": 12.000454, "activity_20": 11.442984, "activity_30": 11.147657}, "trend_signal": 1, "fair_value": 26.80201, "relative_strength": -13.751724, "rate_of_change": 1.0308374834813154, "market_dynamics": 1.917194, "expectation": {"probability": 45.7009, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.881234, "high": 13.118312, "low": 11.656332, "close": 12.189756, "volume": 219264}, "trend_line": 10.798429, "activity_lines": {"activity_5": 12.700791, "activity_10": 12.125817, "activity_20": 11.548379, "activity_30": 11.242425}, "trend_signal": 1, "fair_value": 26.691311, "relative_strength": -15.967078, "rate_of_change": 0.7235709536626647, "market_dynamics": 1.729736, "expectation": {"probability": 44.6168, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.328052, "high": 12.328052, "low": 11.261201, "close": 11.7156, "volume": 75380}, "trend_line": 10.87517, "activity_lines": {"activity_5": 12.363613, "activity_10": 12.141982, "activity_20": 11.600231, "activity_30": 11.301597}, "trend_signal": 1, "fair_value": 26.578712, "relative_strength": -17.367315, "rate_of_change": 0.7106681907155213, "market_dynamics": 1.403518, "expectation": {"probability": 43.3895, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.695844, "high": 12.110731, "low": 11.43901, "close": 11.537792, "volume": 180670}, "trend_line": 10.955097, "activity_lines": {"activity_5": 12.007996, "activity_10": 12.102469, "activity_20": 11.626791, "activity_30": 11.344347}, "trend_signal": 1, "fair_value": 26.466466, "relative_strength": -17.444753, "rate_of_change": 0.7349494306755631, "market_dynamics": 1.141891, "expectation": {"probability": 42.228, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.597061, "high": 12.090974, "low": 11.241445, "close": 11.557549, "volume": 170568}, "trend_line": 11.042844, "activity_lines": {"activity_5": 11.752479, "activity_10": 12.052179, "activity_20": 11.651439, "activity_30": 11.383215}, "trend_signal": 1, "fair_value": 26.35603, "relative_strength": -14.263142, "rate_of_change": 0.800969630848547, "market_dynamics": 0.972784, "expectation": {"probability": 44.1606, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.656332, "high": 12.22927, "low": 11.300714, "close": 11.972435, "volume": 109968}, "trend_line": 11.122613, "activity_lines": {"activity_5": 11.755114, "activity_10": 12.055412, "activity_20": 11.710426, "activity_30": 11.443189}, "trend_signal": 1, "fair_value": 26.250268, "relative_strength": -9.38186, "rate_of_change": 0.7223592038427679, "market_dynamics": 0.818159, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.110731, "high": 12.861478, "low": 11.735358, "close": 12.723183, "volume": 94980}, "trend_line": 11.19388, "activity_lines": {"activity_5": 12.064632, "activity_10": 12.163894, "activity_20": 11.835363, "activity_30": 11.546451}, "trend_signal": 1, "fair_value": 26.15153, "relative_strength": -5.629191, "rate_of_change": 0.640739725458403, "market_dynamics": 0.874033, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.802208, "high": 12.940503, "low": 10.569724, "close": 11.024123, "volume": 264306}, "trend_line": 11.209813, "activity_lines": {"activity_5": 11.772236, "activity_10": 11.92933, "activity_20": 11.790111, "activity_30": 11.535499}, "trend_signal": 1, "fair_value": 26.041912, "relative_strength": -16.713765, "rate_of_change": 0.14233670541403354, "market_dynamics": 0.655848, "expectation": {"probability": 46.024, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.885829, "high": 14.007354, "low": 10.747533, "close": 13.276363, "volume": 607888}, "trend_line": 11.294963, "activity_lines": {"activity_5": 12.276685, "activity_10": 12.127972, "activity_20": 11.957006, "activity_30": 11.668825}, "trend_signal": 1, "fair_value": 25.950073, "relative_strength": -2.215347, "rate_of_change": 0.7596023234285775, "market_dynamics": 0.797365, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.473928, "high": 13.671493, "low": 12.644157, "close": 13.059042, "volume": 134789}, "trend_line": 11.373519, "activity_lines": {"activity_5": 12.592789, "activity_10": 12.280995, "activity_20": 12.091539, "activity_30": 11.782637}, "trend_signal": 1, "fair_value": 25.857994, "relative_strength": -2.474422, "rate_of_change": 0.6954958595260625, "market_dynamics": 0.759491, "expectation": {"probability": 45.1247, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.999773, "high": 13.118312, "low": 12.11073, "close": 12.900991, "volume": 125487}, "trend_line": 11.453968, "activity_lines": {"activity_5": 12.756109, "activity_10": 12.41067, "activity_20": 12.200858, "activity_30": 11.881183}, "trend_signal": 1, "fair_value": 25.766101, "relative_strength": -3.930392, "rate_of_change": 0.7073360496430328, "market_dynamics": 0.559209, "expectation": {"probability": 44.255, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.861478, "high": 13.23685, "low": 12.446591, "close": 13.177581, "volume": 146440}, "trend_line": 11.545589, "activity_lines": {"activity_5": 12.949723, "activity_10": 12.589197, "activity_20": 12.327488, "activity_30": 11.992384}, "trend_signal": 1, "fair_value": 25.677449, "relative_strength": -2.205236, "rate_of_change": 0.7999061984458133, "market_dynamics": 0.62152, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.098556, "high": 14.521022, "low": 13.059043, "close": 13.849302, "volume": 385618}, "trend_line": 11.675225, "activity_lines": {"activity_5": 13.33695, "activity_10": 12.871894, "activity_20": 12.507366, "activity_30": 12.141011}, "trend_signal": 1, "fair_value": 25.594735, "relative_strength": 4.431731, "rate_of_change": 1.1228184200909943, "market_dynamics": 0.530136, "expectation": {"probability": 45.197, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.75052, "high": 15.034692, "low": 13.612224, "close": 14.718587, "volume": 329262}, "trend_line": 11.807798, "activity_lines": {"activity_5": 13.825594, "activity_10": 13.273849, "activity_20": 12.753757, "activity_30": 12.337357}, "trend_signal": 1, "fair_value": 25.519206, "relative_strength": 12.934493, "rate_of_change": 1.1355070244898984, "market_dynamics": 0.730873, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.837126, "high": 15.390309, "low": 14.501267, "close": 15.311283, "volume": 72845}, "trend_line": 11.969142, "activity_lines": {"activity_5": 14.415655, "activity_10": 13.725734, "activity_20": 13.037686, "activity_30": 12.563388}, "trend_signal": 1, "fair_value": 25.448806, "relative_strength": 19.018787, "rate_of_change": 1.3664190393500948, "market_dynamics": 1.057637, "expectation": {"probability": 48.7917, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.350795, "high": 15.54836, "low": 14.264189, "close": 14.856883, "volume": 88065}, "trend_line": 12.104145, "activity_lines": {"activity_5": 14.7041, "activity_10": 14.026751, "activity_20": 13.254726, "activity_30": 12.749694}, "trend_signal": 1, "fair_value": 25.376259, "relative_strength": 18.406382, "rate_of_change": 1.1279254603212252, "market_dynamics": 1.41943, "expectation": {"probability": 47.1121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.955666, "high": 15.824952, "low": 14.580293, "close": 15.034692, "volume": 130403}, "trend_line": 12.239806, "activity_lines": {"activity_5": 14.921421, "activity_10": 14.307653, "activity_20": 13.466779, "activity_30": 12.938761}, "trend_signal": 1, "fair_value": 25.305908, "relative_strength": 20.528911, "rate_of_change": 1.1207813521731516, "market_dynamics": 1.616827, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.469334, "high": 15.469334, "low": 13.592468, "close": 14.106136, "volume": 176881}, "trend_line": 12.359004, "activity_lines": {"activity_5": 14.705417, "activity_10": 14.377698, "activity_20": 13.570453, "activity_30": 13.05917}, "trend_signal": 1, "fair_value": 25.230234, "relative_strength": 15.591025, "rate_of_change": 0.9738553045693763, "market_dynamics": 1.609963, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.165406, "high": 15.034692, "low": 13.750519, "close": 14.935909, "volume": 183592}, "trend_line": 12.495982, "activity_lines": {"activity_5": 14.748881, "activity_10": 14.542575, "activity_20": 13.744687, "activity_30": 13.225422}, "trend_signal": 1, "fair_value": 25.161145, "relative_strength": 20.827979, "rate_of_change": 1.1083255576258342, "market_dynamics": 1.615229, "expectation": {"probability": 48.6842, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.350796, "high": 15.963247, "low": 15.113718, "close": 15.331039, "volume": 160197}, "trend_line": 12.642839, "activity_lines": {"activity_5": 14.909567, "activity_10": 14.74912, "activity_20": 13.94705, "activity_30": 13.408329}, "trend_signal": 1, "fair_value": 25.095611, "relative_strength": 23.71033, "rate_of_change": 1.1752337671421156, "market_dynamics": 1.600485, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.311283, "high": 15.706412, "low": 14.679075, "close": 14.935909, "volume": 167976}, "trend_line": 12.77389, "activity_lines": {"activity_5": 14.937226, "activity_10": 14.842515, "activity_20": 14.102373, "activity_30": 13.556269}, "trend_signal": 1, "fair_value": 25.028328, "relative_strength": 19.858128, "rate_of_change": 1.0365630694181849, "market_dynamics": 1.459471, "expectation": {"probability": 49.2669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.81737, "high": 15.410066, "low": 14.48151, "close": 15.034692, "volume": 128199}, "trend_line": 12.910869, "activity_lines": {"activity_5": 14.992544, "activity_10": 14.916871, "activity_20": 14.257038, "activity_30": 13.702127}, "trend_signal": 1, "fair_value": 24.96258, "relative_strength": 18.697686, "rate_of_change": 1.0723358350510315, "market_dynamics": 1.461276, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.27177, "high": 15.291525, "low": 14.619805, "close": 15.113718, "volume": 126507}, "trend_line": 13.066945, "activity_lines": {"activity_5": 15.074205, "activity_10": 14.97183, "activity_20": 14.405683, "activity_30": 13.844246}, "trend_signal": 1, "fair_value": 24.898209, "relative_strength": 16.525673, "rate_of_change": 1.2088729271437928, "market_dynamics": 1.252851, "expectation": {"probability": 51.1797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.975422, "high": 15.429822, "low": 14.718587, "close": 15.113718, "volume": 275883}, "trend_line": 13.212484, "activity_lines": {"activity_5": 15.088693, "activity_10": 15.0038, "activity_20": 14.538145, "activity_30": 13.976296}, "trend_signal": 1, "fair_value": 24.834673, "relative_strength": 13.807139, "rate_of_change": 1.1137951525777403, "market_dynamics": 1.098685, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.172987, "high": 16.220081, "low": 15.034692, "close": 15.410066, "volume": 199300}, "trend_line": 13.381073, "activity_lines": {"activity_5": 15.19011, "activity_10": 15.082467, "activity_20": 14.681803, "activity_30": 14.118075}, "trend_signal": 1, "fair_value": 24.773869, "relative_strength": 14.769952, "rate_of_change": 1.2759826237064942, "market_dynamics": 1.015223, "expectation": {"probability": 51.1168, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.370553, "high": 16.002761, "low": 15.370553, "close": 15.726169, "volume": 241285}, "trend_line": 13.563491, "activity_lines": {"activity_5": 15.391626, "activity_10": 15.216811, "activity_20": 14.837221, "activity_30": 14.269372}, "trend_signal": 1, "fair_value": 24.715871, "relative_strength": 15.566274, "rate_of_change": 1.363253903479939, "market_dynamics": 0.906457, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.390309, "high": 15.706411, "low": 15.153231, "close": 15.508847, "volume": 78811}, "trend_line": 13.718909, "activity_lines": {"activity_5": 15.468018, "activity_10": 15.295837, "activity_20": 14.954066, "activity_30": 14.394879}, "trend_signal": 1, "fair_value": 24.519872, "relative_strength": 11.561974, "rate_of_change": 1.1458554438529076, "market_dynamics": 0.678179, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.311283, "high": 16.220081, "low": 14.600048, "close": 15.449579, "volume": 155650}, "trend_line": 13.82296, "activity_lines": {"activity_5": 15.493043, "activity_10": 15.355466, "activity_20": 15.052002, "activity_30": 14.506535}, "trend_signal": 1, "fair_value": 24.296129, "relative_strength": 8.803764, "rate_of_change": 0.7584495239380924, "market_dynamics": 0.358668, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.489091, "high": 15.60763, "low": 14.916153, "close": 15.331039, "volume": 78286}, "trend_line": 13.902645, "activity_lines": {"activity_5": 15.456164, "activity_10": 15.369115, "activity_20": 15.117575, "activity_30": 14.60383}, "trend_signal": 1, "fair_value": 24.083443, "relative_strength": 9.402962, "rate_of_change": 0.5764684264441159, "market_dynamics": -0.013693, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.014936, "high": 15.884221, "low": 15.014936, "close": 15.172987, "volume": 177026}, "trend_line": 13.963231, "activity_lines": {"activity_5": 15.352113, "activity_10": 15.346844, "activity_20": 15.158311, "activity_30": 14.685788}, "trend_signal": 1, "fair_value": 23.864146, "relative_strength": 9.26488, "rate_of_change": 0.43578757855070527, "market_dynamics": -0.341511, "expectation": {"probability": 44.2999, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.27177, "high": 15.647143, "low": 14.08638, "close": 14.7581, "volume": 140399}, "trend_line": 14.027769, "activity_lines": {"activity_5": 15.125571, "activity_10": 15.252013, "activity_20": 15.149468, "activity_30": 14.73707}, "trend_signal": 1, "fair_value": 23.643745, "relative_strength": 7.016333, "rate_of_change": 0.46219961554742506, "market_dynamics": -0.545116, "expectation": {"probability": 43.2735, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.777857, "high": 15.489092, "low": 14.619805, "close": 15.410066, "volume": 131983}, "trend_line": 14.135113, "activity_lines": {"activity_5": 15.18089, "activity_10": 15.278954, "activity_20": 15.193873, "activity_30": 14.82625}, "trend_signal": 1, "fair_value": 23.424102, "relative_strength": 8.663242, "rate_of_change": 0.7652250332893364, "market_dynamics": -0.512122, "expectation": {"probability": 44.0795, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.370552, "high": 16.101542, "low": 15.232256, "close": 15.864464, "volume": 80957}, "trend_line": 14.273408, "activity_lines": {"activity_5": 15.39426, "activity_10": 15.381688, "activity_20": 15.270923, "activity_30": 14.937821}, "trend_signal": 1, "fair_value": 23.209859, "relative_strength": 12.238287, "rate_of_change": 0.9783791611711868, "market_dynamics": -0.378376, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.88422, "high": 16.121299, "low": 15.666899, "close": 15.765682, "volume": 106675}, "trend_line": 14.414338, "activity_lines": {"activity_5": 15.547043, "activity_10": 15.452811, "activity_20": 15.328969, "activity_30": 15.034097}, "trend_signal": 1, "fair_value": 23.016751, "relative_strength": 6.475944, "rate_of_change": 0.9873605518738124, "market_dynamics": -0.340073, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.726169, "high": 16.694237, "low": 15.726169, "close": 16.496674, "volume": 202623}, "trend_line": 14.578975, "activity_lines": {"activity_5": 15.914515, "activity_10": 15.644988, "activity_20": 15.451648, "activity_30": 15.168441}, "trend_signal": 1, "fair_value": 22.828951, "relative_strength": 11.089141, "rate_of_change": 1.1421752424564975, "market_dynamics": 0.157591, "expectation": {"probability": 49.26, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.476915, "high": 16.595453, "low": 15.508846, "close": 16.081785, "volume": 135273}, "trend_line": 14.715954, "activity_lines": {"activity_5": 16.055444, "activity_10": 15.741974, "activity_20": 15.529169, "activity_30": 15.265397}, "trend_signal": 1, "fair_value": 22.636127, "relative_strength": 7.867341, "rate_of_change": 0.9395653672497565, "market_dynamics": 0.259189, "expectation": {"probability": 48.378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.824952, "high": 16.457158, "low": 15.824952, "close": 16.378132, "volume": 76187}, "trend_line": 14.837785, "activity_lines": {"activity_5": 16.20691, "activity_10": 15.886376, "activity_20": 15.62908, "activity_30": 15.372634}, "trend_signal": 1, "fair_value": 22.44993, "relative_strength": 10.395304, "rate_of_change": 0.8278838055623186, "market_dynamics": 0.364437, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.595453, "high": 18.629566, "low": 15.902801, "close": 18.331015, "volume": 244681}, "trend_line": 15.081348, "activity_lines": {"activity_5": 16.944799, "activity_10": 16.370042, "activity_20": 15.908583, "activity_30": 15.598004}, "trend_signal": 1, "fair_value": 22.307472, "relative_strength": 22.25402, "rate_of_change": 1.6415051168351606, "market_dynamics": 0.858793, "expectation": {"probability": 49.833, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.609663, "high": 19.107247, "low": 17.534881, "close": 17.773722, "volume": 146090}, "trend_line": 15.23126, "activity_lines": {"activity_5": 17.332487, "activity_10": 16.699993, "activity_20": 16.114892, "activity_30": 15.771705}, "trend_signal": 1, "fair_value": 22.143904, "relative_strength": 21.27842, "rate_of_change": 0.9940225502388812, "market_dynamics": 0.897416, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 17.853334, "high": 18.390724, "low": 17.574686, "close": 18.012562, "volume": 87075}, "trend_line": 15.396378, "activity_lines": {"activity_5": 17.665919, "activity_10": 17.028956, "activity_20": 16.330434, "activity_30": 15.951144}, "trend_signal": 1, "fair_value": 21.977761, "relative_strength": 20.883028, "rate_of_change": 1.0840731495621483, "market_dynamics": 1.085575, "expectation": {"probability": 49.8396, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.53005, "high": 18.848504, "low": 17.813527, "close": 17.952852, "volume": 54293}, "trend_line": 15.564773, "activity_lines": {"activity_5": 17.878389, "activity_10": 17.295435, "activity_20": 16.52752, "activity_30": 16.116078}, "trend_signal": 1, "fair_value": 21.788847, "relative_strength": 19.130081, "rate_of_change": 1.0937312658860434, "market_dynamics": 1.224895, "expectation": {"probability": 49.6791, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.01256, "high": 18.609663, "low": 17.873236, "close": 18.311111, "volume": 39421}, "trend_line": 15.735891, "activity_lines": {"activity_5": 18.085541, "activity_10": 17.568965, "activity_20": 16.74436, "activity_30": 16.293261}, "trend_signal": 1, "fair_value": 21.604219, "relative_strength": 19.12256, "rate_of_change": 1.0993928404866544, "market_dynamics": 1.015497, "expectation": {"probability": 49.6906, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.569856, "high": 19.266475, "low": 18.370821, "close": 19.06744, "volume": 64363}, "trend_line": 15.909829, "activity_lines": {"activity_5": 18.415936, "activity_10": 17.927263, "activity_20": 17.017629, "activity_30": 16.5082}, "trend_signal": 1, "fair_value": 21.425186, "relative_strength": 21.302651, "rate_of_change": 1.1053584445901392, "market_dynamics": 1.002776, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.908213, "high": 19.365989, "low": 18.748986, "close": 18.908213, "volume": 60815}, "trend_line": 16.049483, "activity_lines": {"activity_5": 18.644162, "activity_10": 18.198375, "activity_20": 17.256906, "activity_30": 16.701644}, "trend_signal": 1, "fair_value": 21.276353, "relative_strength": 23.073364, "rate_of_change": 0.8777844186760172, "market_dynamics": 1.008654, "expectation": {"probability": 50.6399, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.549951, "high": 19.326184, "low": 17.136811, "close": 19.147053, "volume": 106433}, "trend_line": 16.177342, "activity_lines": {"activity_5": 18.876367, "activity_10": 18.455775, "activity_20": 17.500861, "activity_30": 16.901487}, "trend_signal": 1, "fair_value": 21.125693, "relative_strength": 21.840042, "rate_of_change": 0.7966549452091437, "market_dynamics": 1.143813, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.385894, "high": 20.301449, "low": 18.490242, "close": 18.709179, "volume": 93976}, "trend_line": 16.305752, "activity_lines": {"activity_5": 18.886982, "activity_10": 18.585374, "activity_20": 17.685319, "activity_30": 17.064831}, "trend_signal": 1, "fair_value": 20.966877, "relative_strength": 23.082438, "rate_of_change": 0.793764513354535, "market_dynamics": 1.14811, "expectation": {"probability": 50.7656, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.410629, "high": 18.928117, "low": 16.161546, "close": 18.76889, "volume": 137748}, "trend_line": 16.430225, "activity_lines": {"activity_5": 18.867079, "activity_10": 18.678058, "activity_20": 17.861258, "activity_30": 17.223743}, "trend_signal": 1, "fair_value": 20.822126, "relative_strength": 21.941818, "rate_of_change": 0.7633686566556503, "market_dynamics": 1.085328, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.808697, "high": 21.296619, "low": 18.271305, "close": 20.998068, "volume": 172511}, "trend_line": 16.659956, "activity_lines": {"activity_5": 19.559717, "activity_10": 19.132578, "activity_20": 18.233976, "activity_30": 17.518443}, "trend_signal": 1, "fair_value": 20.707586, "relative_strength": 30.551167, "rate_of_change": 1.3982218746243646, "market_dynamics": 1.284635, "expectation": {"probability": 49.5283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.24686, "high": 22.142513, "low": 20.500484, "close": 21.744446, "volume": 124879}, "trend_line": 16.886907, "activity_lines": {"activity_5": 20.372439, "activity_10": 19.674312, "activity_20": 18.651357, "activity_30": 17.846475}, "trend_signal": 1, "fair_value": 20.603055, "relative_strength": 31.573654, "rate_of_change": 1.3622544981511335, "market_dynamics": 1.3977, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.694686, "high": 22.789373, "low": 21.396136, "close": 22.689856, "volume": 102370}, "trend_line": 17.132201, "activity_lines": {"activity_5": 21.311215, "activity_10": 20.315744, "activity_20": 19.128236, "activity_30": 18.220858}, "trend_signal": 1, "fair_value": 20.484309, "relative_strength": 34.079607, "rate_of_change": 1.4525691412879675, "market_dynamics": 1.660225, "expectation": {"probability": 51.7293, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.739615, "high": 22.988408, "low": 21.047826, "close": 21.644928, "volume": 106386}, "trend_line": 17.355835, "activity_lines": {"activity_5": 21.665495, "activity_10": 20.682147, "activity_20": 19.469804, "activity_30": 18.512002}, "trend_signal": 1, "fair_value": 20.349785, "relative_strength": 31.117455, "rate_of_change": 1.3053430788023126, "market_dynamics": 1.873274, "expectation": {"probability": 55.8915, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.89372, "high": 22.391305, "low": 21.694685, "close": 22.142513, "volume": 32634}, "trend_line": 17.592762, "activity_lines": {"activity_5": 21.98992, "activity_10": 21.071892, "activity_20": 19.825967, "activity_30": 18.82082}, "trend_signal": 1, "fair_value": 20.209619, "relative_strength": 30.325014, "rate_of_change": 1.365114383721679, "market_dynamics": 1.745968, "expectation": {"probability": 51.6523, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.042996, "high": 23.685024, "low": 21.794204, "close": 23.286957, "volume": 90967}, "trend_line": 17.865204, "activity_lines": {"activity_5": 22.470919, "activity_10": 21.600055, "activity_20": 20.259064, "activity_30": 19.188187}, "trend_signal": 1, "fair_value": 20.079899, "relative_strength": 35.704303, "rate_of_change": 1.5486027719808753, "market_dynamics": 1.765086, "expectation": {"probability": 52.5388, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.386475, "high": 24.48116, "low": 23.286956, "close": 24.083094, "volume": 109105}, "trend_line": 18.164183, "activity_lines": {"activity_5": 23.064703, "activity_10": 22.196252, "activity_20": 20.73264, "activity_30": 19.589342}, "trend_signal": 1, "fair_value": 19.959885, "relative_strength": 33.666162, "rate_of_change": 1.673526929779267, "market_dynamics": 1.774164, "expectation": {"probability": 53.5542, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.381643, "high": 24.580677, "low": 22.88889, "close": 24.282125, "volume": 130126}, "trend_line": 18.459918, "activity_lines": {"activity_5": 23.568922, "activity_10": 22.734548, "activity_20": 21.185564, "activity_30": 19.984048}, "trend_signal": 1, "fair_value": 19.848983, "relative_strength": 35.84314, "rate_of_change": 1.628121672194103, "market_dynamics": 1.855198, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.331885, "high": 24.680193, "low": 23.933816, "close": 24.580677, "volume": 56853}, "trend_line": 18.755069, "activity_lines": {"activity_5": 24.066506, "activity_10": 23.233761, "activity_20": 21.629847, "activity_30": 20.378935}, "trend_signal": 1, "fair_value": 19.749199, "relative_strength": 34.311887, "rate_of_change": 1.5988749245798417, "market_dynamics": 1.950738, "expectation": {"probability": 55.46, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.580677, "high": 26.471499, "low": 24.580677, "close": 26.172947, "volume": 122034}, "trend_line": 19.110539, "activity_lines": {"activity_5": 24.899131, "activity_10": 23.915723, "activity_20": 22.185305, "activity_30": 20.857508}, "trend_signal": 1, "fair_value": 19.668577, "relative_strength": 39.387425, "rate_of_change": 1.8953276044998844, "market_dynamics": 1.981225, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.969083, "high": 29.805315, "low": 26.770049, "close": 29.656038, "volume": 257528}, "trend_line": 19.584087, "activity_lines": {"activity_5": 26.62409, "activity_10": 25.096355, "activity_20": 23.025844, "activity_30": 21.537863}, "trend_signal": 1, "fair_value": 19.619364, "relative_strength": 57.266239, "rate_of_change": 2.4779416216361088, "market_dynamics": 2.051654, "expectation": {"probability": 57.2155, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.656039, "high": 30.551692, "low": 29.009179, "close": 30.253139, "volume": 167635}, "trend_line": 20.081491, "activity_lines": {"activity_5": 28.123478, "activity_10": 26.228134, "activity_20": 23.86932, "activity_30": 22.226189}, "trend_signal": 1, "fair_value": 19.574599, "relative_strength": 59.843536, "rate_of_change": 2.5398375732297325, "market_dynamics": 2.076355, "expectation": {"probability": 58.0424, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.352658, "high": 31.099035, "low": 26.919323, "close": 28.710629, "volume": 229686}, "trend_line": 20.532745, "activity_lines": {"activity_5": 28.697359, "activity_10": 26.924752, "activity_20": 24.506466, "activity_30": 22.782907}, "trend_signal": 1, "fair_value": 19.532013, "relative_strength": 49.748016, "rate_of_change": 2.247114021563432, "market_dynamics": 2.170724, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.959422, "high": 29.307732, "low": 24.4314, "close": 24.879227, "volume": 211907}, "trend_line": 20.870116, "activity_lines": {"activity_5": 27.698873, "activity_10": 26.815283, "activity_20": 24.727772, "activity_30": 23.063326}, "trend_signal": 1, "fair_value": 19.49733, "relative_strength": 28.652555, "rate_of_change": 1.6430876631448983, "market_dynamics": 1.817423, "expectation": {"probability": 60.0643, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.879227, "high": 28.561353, "low": 24.879227, "close": 27.814978, "volume": 127771}, "trend_line": 21.283613, "activity_lines": {"activity_5": 27.659067, "activity_10": 27.180782, "activity_20": 25.195691, "activity_30": 23.511381}, "trend_signal": 1, "fair_value": 19.468655, "relative_strength": 41.314703, "rate_of_change": 1.9812875021873362, "market_dynamics": 1.387031, "expectation": {"probability": 56.8558, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.814978, "high": 27.814978, "low": 26.571016, "close": 26.720291, "volume": 54766}, "trend_line": 21.645474, "activity_lines": {"activity_5": 27.144896, "activity_10": 27.244111, "activity_20": 25.514098, "activity_30": 23.862135}, "trend_signal": 1, "fair_value": 19.446644, "relative_strength": 32.216929, "rate_of_change": 1.700185959968362, "market_dynamics": 0.806108, "expectation": {"probability": 59.6784, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.571015, "high": 27.068601, "low": 25.426569, "close": 26.42174, "volume": 147247}, "trend_line": 22.000676, "activity_lines": {"activity_5": 26.726925, "activity_10": 27.190734, "activity_20": 25.767629, "activity_30": 24.170281}, "trend_signal": 1, "fair_value": 19.407919, "relative_strength": 24.689729, "rate_of_change": 1.640998945091239, "market_dynamics": 0.248622, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.973915, "high": 27.416908, "low": 25.526087, "close": 25.526087, "volume": 105048}, "trend_line": 22.301656, "activity_lines": {"activity_5": 26.26583, "activity_10": 26.93199, "activity_20": 25.900082, "activity_30": 24.397727}, "trend_signal": 1, "fair_value": 19.390194, "relative_strength": 19.400224, "rate_of_change": 1.3680488726801063, "market_dynamics": -0.078072, "expectation": {"probability": 55.9011, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.575847, "high": 27.665701, "low": 25.227537, "close": 27.665701, "volume": 106483}, "trend_line": 22.687787, "activity_lines": {"activity_5": 26.730242, "activity_10": 27.039649, "activity_20": 26.20593, "activity_30": 24.743794}, "trend_signal": 1, "fair_value": 19.391161, "relative_strength": 31.567832, "rate_of_change": 1.7314005740201484, "market_dynamics": -0.326837, "expectation": {"probability": 57.163, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.466667, "high": 27.6657, "low": 26.819807, "close": 27.168116, "volume": 18442}, "trend_line": 23.047453, "activity_lines": {"activity_5": 26.843028, "activity_10": 27.000747, "activity_20": 26.42174, "activity_30": 25.032847}, "trend_signal": 1, "fair_value": 19.387694, "relative_strength": 27.524712, "rate_of_change": 1.5852846291266782, "market_dynamics": -0.480117, "expectation": {"probability": 55.8352, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.168116, "high": 29.158455, "low": 26.620774, "close": 29.158455, "volume": 52503}, "trend_line": 23.408368, "activity_lines": {"activity_5": 27.662384, "activity_10": 27.305631, "activity_20": 26.787109, "activity_30": 25.427106}, "trend_signal": 1, "fair_value": 19.388651, "relative_strength": 36.007883, "rate_of_change": 1.5659647944612296, "market_dynamics": -0.547356, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 29.357489, "high": 29.457006, "low": 27.168116, "close": 27.566185, "volume": 51452}, "trend_line": 23.734783, "activity_lines": {"activity_5": 27.788439, "activity_10": 27.330058, "activity_20": 26.961974, "activity_30": 25.695352}, "trend_signal": 1, "fair_value": 19.365098, "relative_strength": 25.577622, "rate_of_change": 1.394437237145284, "market_dynamics": -0.564235, "expectation": {"probability": 55.7749, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.765218, "high": 32.392754, "low": 27.416909, "close": 32.243481, "volume": 133020}, "trend_line": 24.209147, "activity_lines": {"activity_5": 29.397296, "activity_10": 28.253756, "activity_20": 27.554574, "activity_30": 26.2443}, "trend_signal": 1, "fair_value": 19.395036, "relative_strength": 40.330496, "rate_of_change": 1.9986026415324771, "market_dynamics": -0.393722, "expectation": {"probability": 56.3031, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.243481, "high": 36.423187, "low": 32.243481, "close": 36.423187, "volume": 84408}, "trend_line": 24.824825, "activity_lines": {"activity_5": 31.951563, "activity_10": 29.873167, "activity_20": 28.499748, "activity_30": 27.032303}, "trend_signal": 1, "fair_value": 19.47142, "relative_strength": 52.684154, "rate_of_change": 2.543162714489689, "market_dynamics": -0.035756, "expectation": {"probability": 57.0328, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.378259, "high": 36.47295, "low": 34.432848, "close": 35.328503, "volume": 104980}, "trend_line": 25.392071, "activity_lines": {"activity_5": 33.557102, "activity_10": 31.083655, "activity_20": 29.270293, "activity_30": 27.709959}, "trend_signal": 1, "fair_value": 19.510934, "relative_strength": 44.010956, "rate_of_change": 2.284994959682498, "market_dynamics": 0.230216, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 34.532368, "high": 35.179225, "low": 33.885505, "close": 34.184055, "volume": 83629}, "trend_line": 25.895959, "activity_lines": {"activity_5": 34.237133, "activity_10": 31.949451, "activity_20": 29.869052, "activity_30": 28.277184}, "trend_signal": 1, "fair_value": 19.562392, "relative_strength": 37.387312, "rate_of_change": 1.9844304940703728, "market_dynamics": 0.525956, "expectation": {"probability": 56.9898, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.184055, "high": 34.83092, "low": 32.641546, "close": 32.790821, "volume": 70646}, "trend_line": 26.358712, "activity_lines": {"activity_5": 34.117713, "activity_10": 32.426227, "activity_20": 30.283232, "activity_30": 28.722014}, "trend_signal": 1, "fair_value": 19.609645, "relative_strength": 26.30586, "rate_of_change": 1.7869699283969336, "market_dynamics": 0.540994, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.636715, "high": 34.980196, "low": 32.243481, "close": 32.243481, "volume": 54193}, "trend_line": 26.79526, "activity_lines": {"activity_5": 33.467536, "activity_10": 32.687686, "activity_20": 30.603819, "activity_30": 29.101676}, "trend_signal": 1, "fair_value": 19.649658, "relative_strength": 24.25626, "rate_of_change": 1.6561810759190296, "market_dynamics": 0.468839, "expectation": {"probability": 55.1581, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.29807, "high": 34.184056, "low": 31.29807, "close": 32.691303, "volume": 69313}, "trend_line": 27.261331, "activity_lines": {"activity_5": 32.966634, "activity_10": 32.908432, "activity_20": 30.929145, "activity_30": 29.482066}, "trend_signal": 1, "fair_value": 19.684706, "relative_strength": 23.291299, "rate_of_change": 1.7393785318746655, "market_dynamics": 0.392012, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.387923, "high": 38.861351, "low": 33.338166, "close": 38.861351, "volume": 230947}, "trend_line": 27.931079, "activity_lines": {"activity_5": 34.771207, "activity_10": 34.159631, "activity_20": 31.803471, "activity_30": 30.230455}, "trend_signal": 1, "fair_value": 19.74015, "relative_strength": 41.736609, "rate_of_change": 2.4567692604590805, "market_dynamics": 0.728015, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 39.309178, "high": 41.996138, "low": 38.214493, "close": 41.797104, "volume": 259722}, "trend_line": 28.624381, "activity_lines": {"activity_5": 37.318841, "activity_10": 35.731998, "activity_20": 32.896973, "activity_30": 31.125037}, "trend_signal": 1, "fair_value": 19.794387, "relative_strength": 50.306789, "rate_of_change": 2.4821883894997367, "market_dynamics": 1.133807, "expectation": {"probability": 53.923, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.797104, "high": 48.614008, "low": 41.797104, "close": 48.215942, "volume": 291467}, "trend_line": 29.506764, "activity_lines": {"activity_5": 41.498551, "activity_10": 38.241634, "activity_20": 34.543978, "activity_30": 32.389009}, "trend_signal": 1, "fair_value": 19.872729, "relative_strength": 70.706183, "rate_of_change": 3.082627358823937, "market_dynamics": 1.552814, "expectation": {"probability": 54.4857, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.215942, "high": 49.957491, "low": 44.38454, "close": 46.374878, "volume": 276511}, "trend_line": 30.296264, "activity_lines": {"activity_5": 44.036232, "activity_10": 40.04108, "activity_20": 35.930106, "activity_30": 33.477274}, "trend_signal": 1, "fair_value": 19.933673, "relative_strength": 64.186855, "rate_of_change": 2.675657689877481, "market_dynamics": 1.961129, "expectation": {"probability": 56.3566, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.578745, "high": 59.312077, "low": 43.439133, "close": 52.146862, "volume": 608485}, "trend_line": 31.312996, "activity_lines": {"activity_5": 47.555814, "activity_10": 42.633044, "activity_20": 37.781831, "activity_30": 34.88699}, "trend_signal": 1, "fair_value": 20.039079, "relative_strength": 95.858349, "rate_of_change": 3.3559649467010106, "market_dynamics": 2.033909, "expectation": {"probability": 54.5497, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.877294, "high": 59.312075, "low": 45.180678, "close": 56.923672, "volume": 398210}, "trend_line": 32.472368, "activity_lines": {"activity_5": 51.370629, "activity_10": 45.807633, "activity_20": 39.958645, "activity_30": 36.539292}, "trend_signal": 1, "fair_value": 20.175728, "relative_strength": 110.495357, "rate_of_change": 3.702526580337457, "market_dynamics": 2.0723, "expectation": {"probability": 55.4991, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 58.217393, "high": 61.103383, "low": 57.122707, "close": 59.113045, "volume": 153377}, "trend_line": 33.66657, "activity_lines": {"activity_5": 54.71108, "activity_10": 48.987651, "activity_20": 42.205358, "activity_30": 38.258045}, "trend_signal": 1, "fair_value": 20.330765, "relative_strength": 104.231024, "rate_of_change": 3.677594439678674, "market_dynamics": 1.990287, "expectation": {"probability": 56.5397, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.91401, "high": 61.302414, "low": 55.331399, "close": 61.302414, "volume": 177439}, "trend_line": 34.907214, "activity_lines": {"activity_5": 57.626925, "activity_10": 52.112482, "activity_20": 44.506331, "activity_30": 40.041003}, "trend_signal": 1, "fair_value": 20.548347, "relative_strength": 96.639616, "rate_of_change": 3.685091769075386, "market_dynamics": 1.939925, "expectation": {"probability": 57.5661, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.904348, "high": 63.491786, "low": 57.620292, "close": 60.506279, "volume": 107700}, "trend_line": 36.114686, "activity_lines": {"activity_5": 59.404959, "activity_10": 54.574168, "activity_20": 46.565383, "activity_30": 41.692555}, "trend_signal": 1, "fair_value": 20.762691, "relative_strength": 82.629836, "rate_of_change": 3.4590901468103286, "market_dynamics": 1.775263, "expectation": {"probability": 60.0284, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.198069, "high": 66.278262, "low": 60.506282, "close": 61.700485, "volume": 332416}, "trend_line": 37.352013, "activity_lines": {"activity_5": 60.63897, "activity_10": 56.739113, "activity_20": 48.571597, "activity_30": 43.343252}, "trend_signal": 1, "fair_value": 20.974117, "relative_strength": 78.687711, "rate_of_change": 3.4261048261640727, "market_dynamics": 1.696235, "expectation": {"probability": 57.3582, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.899519, "high": 63.093724, "low": 56.923673, "close": 59.013527, "volume": 388997}, "trend_line": 38.446699, "activity_lines": {"activity_5": 60.340419, "activity_10": 57.888081, "activity_20": 50.159839, "activity_30": 44.740769}, "trend_signal": 1, "fair_value": 21.164588, "relative_strength": 65.510289, "rate_of_change": 2.9307282582066003, "market_dynamics": 1.625209, "expectation": {"probability": 59.88, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 59.013528, "high": 60.207732, "low": 55.430921, "close": 58.515942, "volume": 319182}, "trend_line": 39.408696, "activity_lines": {"activity_5": 59.736683, "activity_10": 58.580176, "activity_20": 51.549048, "activity_30": 46.035559}, "trend_signal": 1, "fair_value": 21.360575, "relative_strength": 61.721837, "rate_of_change": 2.5021575974571877, "market_dynamics": 1.482741, "expectation": {"probability": 59.1697, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.710148, "high": 62.695653, "low": 57.819325, "close": 60.506279, "volume": 528818}, "trend_line": 40.417134, "activity_lines": {"activity_5": 59.8362, "activity_10": 59.330171, "activity_20": 52.988015, "activity_30": 47.396693}, "trend_signal": 1, "fair_value": 21.554077, "relative_strength": 61.344012, "rate_of_change": 2.558922528164845, "market_dynamics": 1.499794, "expectation": {"probability": 56.4344, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.108215, "high": 63.093722, "low": 58.900002, "close": 59.299999, "volume": 135347}, "trend_line": 41.43678, "activity_lines": {"activity_5": 59.586698, "activity_10": 59.637382, "activity_20": 54.15524, "activity_30": 48.614943}, "trend_signal": 1, "fair_value": 21.760815, "relative_strength": 53.389208, "rate_of_change": 2.5228062929944555, "market_dynamics": 1.154498, "expectation": {"probability": 58.9175, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.299999, "high": 61.900002, "low": 56.700001, "close": 59.400002, "volume": 224430}, "trend_line": 42.587472, "activity_lines": {"activity_5": 59.45095, "activity_10": 59.727774, "activity_20": 55.203149, "activity_30": 49.77386}, "trend_signal": 1, "fair_value": 21.988851, "relative_strength": 55.898005, "rate_of_change": 2.776982188287795, "market_dynamics": 0.818915, "expectation": {"probability": 56.177, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.900002, "high": 60.400002, "low": 56.5, "close": 57.0, "volume": 146088}, "trend_line": 43.560306, "activity_lines": {"activity_5": 58.668567, "activity_10": 59.249925, "activity_20": 55.913074, "activity_30": 50.703701}, "trend_signal": 1, "fair_value": 22.199937, "relative_strength": 48.112607, "rate_of_change": 2.2843196703481223, "market_dynamics": 0.380814, "expectation": {"probability": 58.8057, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.0, "high": 57.900002, "low": 54.599998, "close": 57.0, "volume": 156339}, "trend_line": 44.56963, "activity_lines": {"activity_5": 58.020419, "activity_10": 58.77069, "activity_20": 56.5198, "activity_30": 51.570778}, "trend_signal": 1, "fair_value": 22.39913, "relative_strength": 41.613199, "rate_of_change": 2.317072795585962, "market_dynamics": -0.181083, "expectation": {"probability": 57.5443, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 57.299999, "high": 59.700001, "low": 55.700001, "close": 57.200001, "volume": 128876}, "trend_line": 45.595572, "activity_lines": {"activity_5": 57.540001, "activity_10": 58.366237, "activity_20": 57.036927, "activity_30": 52.38564}, "trend_signal": 1, "fair_value": 22.578636, "relative_strength": 41.285193, "rate_of_change": 2.301885835713693, "market_dynamics": -0.453728, "expectation": {"probability": 56.45, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 57.099998, "high": 67.5, "low": 56.599998, "close": 66.900002, "volume": 288145}, "trend_line": 46.974702, "activity_lines": {"activity_5": 60.513334, "activity_10": 59.800009, "activity_20": 58.361629, "activity_30": 53.76012}, "trend_signal": 1, "fair_value": 22.826268, "relative_strength": 58.930316, "rate_of_change": 3.024701609182584, "market_dynamics": -0.471647, "expectation": {"probability": 57.4324, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 65.699997, "high": 83.800003, "low": 65.099998, "close": 83.0, "volume": 323738}, "trend_line": 48.819179, "activity_lines": {"activity_5": 68.346667, "activity_10": 64.044805, "activity_20": 61.054633, "activity_30": 56.084333}, "trend_signal": 1, "fair_value": 23.16615, "relative_strength": 91.8481, "rate_of_change": 3.926532626007926, "market_dynamics": -0.096653, "expectation": {"probability": 58.1983, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82.800003, "high": 87.800003, "low": 76.599998, "close": 86.199997, "volume": 399628}, "trend_line": 50.786908, "activity_lines": {"activity_5": 75.673333, "activity_10": 68.484155, "activity_20": 63.812834, "activity_30": 58.495998}, "trend_signal": 1, "fair_value": 23.528424, "relative_strength": 94.544364, "rate_of_change": 4.030647463366802, "market_dynamics": 0.401206, "expectation": {"probability": 57.3413, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.800003, "high": 89.5, "low": 83.0, "close": 86.0, "volume": 355797}, "trend_line": 52.681627, "activity_lines": {"activity_5": 80.986666, "activity_10": 72.392841, "activity_20": 66.326565, "activity_30": 60.767811}, "trend_signal": 1, "fair_value": 23.885033, "relative_strength": 95.289964, "rate_of_change": 3.730723280102034, "market_dynamics": 0.861204, "expectation": {"probability": 58.5796, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.800003, "high": 86.699997, "low": 81.699997, "close": 83.599998, "volume": 147363}, "trend_line": 54.54942, "activity_lines": {"activity_5": 83.566666, "activity_10": 75.365454, "activity_20": 68.401235, "activity_30": 62.762544}, "trend_signal": 1, "fair_value": 24.238152, "relative_strength": 79.638485, "rate_of_change": 3.545435299483061, "market_dynamics": 0.996449, "expectation": {"probability": 58.3401, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.0, "high": 89.599998, "low": 78.599998, "close": 80.0, "volume": 164688}, "trend_line": 56.141304, "activity_lines": {"activity_5": 83.186666, "activity_10": 77.263636, "activity_20": 69.964552, "activity_30": 64.404517}, "trend_signal": 1, "fair_value": 24.586345, "relative_strength": 66.952351, "rate_of_change": 2.918241843817955, "market_dynamics": 0.824329, "expectation": {"probability": 57.61, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.400002, "high": 83.5, "low": 77.400002, "close": 79.099998, "volume": 131588}, "trend_line": 57.563865, "activity_lines": {"activity_5": 81.633332, "activity_10": 78.621817, "activity_20": 71.282036, "activity_30": 65.885723}, "trend_signal": 1, "fair_value": 24.92564, "relative_strength": 61.759624, "rate_of_change": 2.533893762068658, "market_dynamics": 0.573974, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78.0, "high": 78.099998, "low": 67.699997, "close": 71.400002, "volume": 198337}, "trend_line": 58.766248, "activity_lines": {"activity_5": 77.773333, "activity_10": 78.221818, "activity_20": 71.737837, "activity_30": 66.778377}, "trend_signal": 1, "fair_value": 25.226218, "relative_strength": 46.323096, "rate_of_change": 2.088780869734854, "market_dynamics": 0.201213, "expectation": {"probability": 56.2032, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 71.800003, "high": 72.599998, "low": 64.099998, "close": 64.800003, "volume": 245205}, "trend_line": 59.78678, "activity_lines": {"activity_5": 72.700001, "activity_10": 76.36, "activity_20": 71.496133, "activity_30": 67.167652}, "trend_signal": 1, "fair_value": 25.476976, "relative_strength": 32.562844, "rate_of_change": 1.736595468882075, "market_dynamics": -0.11686, "expectation": {"probability": 55.2958, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.800003, "high": 71.0, "low": 64.800003, "close": 69.800003, "volume": 84127}, "trend_line": 61.020419, "activity_lines": {"activity_5": 70.706669, "activity_10": 75.265455, "activity_20": 71.703538, "activity_30": 67.813666}, "trend_signal": 1, "fair_value": 25.775434, "relative_strength": 39.894576, "rate_of_change": 2.063397627368453, "market_dynamics": -0.42372, "expectation": {"probability": 56.4868, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 70.0, "high": 79.5, "low": 69.5, "close": 76.5, "volume": 192948}, "trend_line": 62.495636, "activity_lines": {"activity_5": 71.866668, "activity_10": 75.160001, "activity_20": 72.508574, "activity_30": 68.812349}, "trend_signal": 1, "fair_value": 26.135933, "relative_strength": 50.956984, "rate_of_change": 2.417579269653984, "market_dynamics": -0.60374, "expectation": {"probability": 56.9855, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.5, "high": 83.099998, "low": 76.5, "close": 81.900002, "volume": 83952}, "trend_line": 64.135926, "activity_lines": {"activity_5": 75.060002, "activity_10": 75.861819, "activity_20": 73.751735, "activity_30": 70.064243}, "trend_signal": 1, "fair_value": 26.547635, "relative_strength": 57.798602, "rate_of_change": 2.6246472633705182, "market_dynamics": -0.6057, "expectation": {"probability": 57.5652, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 82.0, "high": 85.5, "low": 77.199997, "close": 84.599998, "volume": 100729}, "trend_line": 65.660548, "activity_lines": {"activity_5": 78.966667, "activity_10": 77.074546, "activity_20": 75.15585, "activity_30": 71.384506}, "trend_signal": 1, "fair_value": 26.981026, "relative_strength": 55.712427, "rate_of_change": 2.3771731307036994, "market_dynamics": -0.493918, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 84.599998, "high": 95.0, "low": 84.599998, "close": 93.0, "volume": 45008}, "trend_line": 67.367311, "activity_lines": {"activity_5": 84.793333, "activity_10": 79.843637, "activity_20": 77.238125, "activity_30": 73.148342}, "trend_signal": 1, "fair_value": 27.472395, "relative_strength": 68.411643, "rate_of_change": 2.5993736756507047, "market_dynamics": -0.216846, "expectation": {"probability": 58.6791, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.300003, "high": 94.300003, "low": 79.599998, "close": 79.800003, "volume": 114906}, "trend_line": 68.420113, "activity_lines": {"activity_5": 84.340001, "activity_10": 80.085456, "activity_20": 77.899048, "activity_30": 73.950451}, "trend_signal": 1, "fair_value": 27.880525, "relative_strength": 44.535869, "rate_of_change": 1.5627787191921612, "market_dynamics": -0.287703, "expectation": {"probability": 57.3327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 80.900002, "high": 109.199997, "low": 80.900002, "close": 103.400002, "volume": 852118}, "trend_line": 70.320951, "activity_lines": {"activity_5": 91.086668, "activity_10": 84.687274, "activity_20": 80.715715, "activity_30": 76.207218}, "trend_signal": 1, "fair_value": 28.423913, "relative_strength": 80.024132, "rate_of_change": 2.7781859991958697, "market_dynamics": 0.011591, "expectation": {"probability": 56.2566, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 104.800003, "high": 105.0, "low": 92.0, "close": 93.099998, "volume": 315071}, "trend_line": 71.686055, "activity_lines": {"activity_5": 92.606667, "activity_10": 86.99091, "activity_20": 82.341429, "activity_30": 77.676834}, "trend_signal": 1, "fair_value": 28.894891, "relative_strength": 60.972412, "rate_of_change": 1.94124792197421, "market_dynamics": 0.099978, "expectation": {"probability": 56.6715, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.099998, "high": 94.300003, "low": 89.900002, "close": 90.300003, "volume": 181353}, "trend_line": 72.798599, "activity_lines": {"activity_5": 92.446668, "activity_10": 88.53091, "activity_20": 83.540001, "activity_30": 78.877734}, "trend_signal": 1, "fair_value": 29.318813, "relative_strength": 55.802954, "rate_of_change": 1.551967115501055, "market_dynamics": 0.036571, "expectation": {"probability": 56.1422, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.5, "high": 92.0, "low": 80.0, "close": 83.300003, "volume": 88676}, "trend_line": 73.604831, "activity_lines": {"activity_5": 89.573335, "activity_10": 88.454547, "activity_20": 83.913334, "activity_30": 79.555244}, "trend_signal": 1, "fair_value": 29.698802, "relative_strength": 39.486611, "rate_of_change": 1.1074828514213695, "market_dynamics": 0.079352, "expectation": {"probability": 55.524, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.800003, "high": 90.0, "low": 82.400002, "close": 85.5, "volume": 173691}, "trend_line": 74.411418, "activity_lines": {"activity_5": 88.080001, "activity_10": 88.441819, "activity_20": 84.370953, "activity_30": 80.322674}, "trend_signal": 1, "fair_value": 30.086008, "relative_strength": 45.503762, "rate_of_change": 1.095834320983623, "market_dynamics": -0.246197, "expectation": {"probability": 57.3074, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 85.5, "high": 87.099998, "low": 77.800003, "close": 80.300003, "volume": 125339}, "trend_line": 75.071208, "activity_lines": {"activity_5": 84.473335, "activity_10": 87.198183, "activity_20": 84.198573, "activity_30": 80.702583}, "trend_signal": 1, "fair_value": 30.448018, "relative_strength": 30.405639, "rate_of_change": 0.8866784395910867, "market_dynamics": -0.52385, "expectation": {"probability": 55.9884, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 80.0, "high": 86.699997, "low": 74.400002, "close": 84.699997, "volume": 220330}, "trend_line": 75.837859, "activity_lines": {"activity_5": 83.873334, "activity_10": 86.685455, "activity_20": 84.381429, "activity_30": 81.323795}, "trend_signal": 1, "fair_value": 30.846997, "relative_strength": 34.228555, "rate_of_change": 1.0212317350747786, "market_dynamics": -0.642028, "expectation": {"probability": 56.965, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.699997, "high": 90.400002, "low": 80.300003, "close": 80.400002, "volume": 100610}, "trend_line": 76.550741, "activity_lines": {"activity_5": 82.400001, "activity_10": 85.340001, "activity_20": 84.146668, "activity_30": 81.618127}, "trend_signal": 1, "fair_value": 31.231556, "relative_strength": 24.686937, "rate_of_change": 0.9400080769685331, "market_dynamics": -0.72828, "expectation": {"probability": 55.9514, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.400002, "high": 83.0, "low": 79.900002, "close": 83.0, "volume": 70827}, "trend_line": 77.366877, "activity_lines": {"activity_5": 82.453334, "activity_10": 84.543637, "activity_20": 84.187144, "activity_30": 82.034208}, "trend_signal": 1, "fair_value": 31.631218, "relative_strength": 26.332797, "rate_of_change": 1.066137295783982, "market_dynamics": -0.856741, "expectation": {"probability": 56.7187, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 82.5, "high": 82.599998, "low": 78.599998, "close": 81.0, "volume": 39424}, "trend_line": 78.050001, "activity_lines": {"activity_5": 81.86, "activity_10": 83.565455, "activity_20": 84.051429, "activity_30": 82.268603}, "trend_signal": 1, "fair_value": 32.012425, "relative_strength": 21.329084, "rate_of_change": 0.882967009253834, "market_dynamics": -0.907903, "expectation": {"probability": 55.9161, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 80.5, "high": 84.800003, "low": 78.900002, "close": 84.699997, "volume": 46453}, "trend_line": 78.896667, "activity_lines": {"activity_5": 82.799999, "activity_10": 83.238182, "activity_20": 84.280477, "activity_30": 82.697635}, "trend_signal": 1, "fair_value": 32.413908, "relative_strength": 24.112089, "rate_of_change": 1.084773849009943, "market_dynamics": -1.032748, "expectation": {"probability": 56.4829, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.699997, "high": 90.300003, "low": 82.599998, "close": 85.199997, "volume": 165718}, "trend_line": 79.756667, "activity_lines": {"activity_5": 83.613332, "activity_10": 83.341817, "activity_20": 84.534762, "activity_30": 83.104301}, "trend_signal": 1, "fair_value": 32.825794, "relative_strength": 19.613365, "rate_of_change": 1.0900333723856797, "market_dynamics": -1.020998, "expectation": {"probability": 56.9004, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 84.199997, "high": 87.400002, "low": 78.0, "close": 82.699997, "volume": 119535}, "trend_line": 80.613334, "activity_lines": {"activity_5": 83.559998, "activity_10": 83.134544, "activity_20": 84.521905, "activity_30": 83.294194}, "trend_signal": 1, "fair_value": 33.225723, "relative_strength": 14.591259, "rate_of_change": 1.074100802131064, "market_dynamics": -1.0635, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.699997, "high": 90.0, "low": 75.599998, "close": 88.699997, "volume": 169437}, "trend_line": 81.67, "activity_lines": {"activity_5": 85.353331, "activity_10": 84.156362, "activity_20": 85.026666, "activity_30": 83.815914}, "trend_signal": 1, "fair_value": 33.666618, "relative_strength": 23.315766, "rate_of_change": 1.3107831515813588, "market_dynamics": -0.8316, "expectation": {"probability": 56.746, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.099998, "high": 103.0, "low": 87.900002, "close": 90.400002, "volume": 469760}, "trend_line": 82.776667, "activity_lines": {"activity_5": 87.333332, "activity_10": 85.38909, "activity_20": 85.579523, "activity_30": 84.37914}, "trend_signal": 1, "fair_value": 34.175372, "relative_strength": 25.808776, "rate_of_change": 1.3550471409330251, "market_dynamics": -0.599723, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88.599998, "high": 93.400002, "low": 80.099998, "close": 82.5, "volume": 156848}, "trend_line": 83.296667, "activity_lines": {"activity_5": 86.053333, "activity_10": 85.096363, "activity_20": 85.281904, "activity_30": 84.36129}, "trend_signal": 1, "fair_value": 34.63649, "relative_strength": 12.657923, "rate_of_change": 0.6281963490991924, "market_dynamics": -0.634801, "expectation": {"probability": 58.087, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.5, "high": 89.400002, "low": 81.300003, "close": 87.199997, "volume": 149711}, "trend_line": 83.436667, "activity_lines": {"activity_5": 86.486665, "activity_10": 85.61818, "activity_20": 85.403333, "activity_30": 84.613118}, "trend_signal": 1, "fair_value": 35.127736, "relative_strength": 16.604731, "rate_of_change": 0.16807395186652616, "market_dynamics": -0.461065, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.099998, "high": 89.599998, "low": 78.800003, "close": 80.400002, "volume": 350876}, "trend_line": 83.243333, "activity_lines": {"activity_5": 84.52, "activity_10": 84.858181, "activity_20": 84.851904, "activity_30": 84.417204}, "trend_signal": 1, "fair_value": 35.581964, "relative_strength": 4.873383, "rate_of_change": -0.23171347436492523, "market_dynamics": -0.568963, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.900002, "high": 83.0, "low": 76.5, "close": 80.400002, "volume": 449814}, "trend_line": 83.056667, "activity_lines": {"activity_5": 82.706667, "activity_10": 84.098182, "activity_20": 84.320476, "activity_30": 84.233763}, "trend_signal": 0, "fair_value": 36.034127, "relative_strength": 3.639366, "rate_of_change": -0.22424138158908466, "market_dynamics": -0.734191, "expectation": {"probability": 55.887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.699997, "high": 84.599998, "low": 77.0, "close": 82.300003, "volume": 327246}, "trend_line": 83.013334, "activity_lines": {"activity_5": 82.080002, "activity_10": 83.73091, "activity_20": 84.03, "activity_30": 84.184946}, "trend_signal": 0, "fair_value": 36.501349, "relative_strength": 12.434746, "rate_of_change": -0.05217281353224065, "market_dynamics": -0.595856, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.199997, "high": 84.599998, "low": 76.699997, "close": 76.699997, "volume": 231800}, "trend_line": 82.903334, "activity_lines": {"activity_5": 80.126667, "activity_10": 82.321818, "activity_20": 83.194285, "activity_30": 83.777634}, "trend_signal": 0, "fair_value": 36.934426, "relative_strength": 4.485762, "rate_of_change": -0.13250883285810378, "market_dynamics": -0.80575, "expectation": {"probability": 54.4262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.0, "high": 78.900002, "low": 73.099998, "close": 75.199997, "volume": 471845}, "trend_line": 82.773334, "activity_lines": {"activity_5": 78.059999, "activity_10": 80.785454, "activity_20": 82.342857, "activity_30": 83.280645}, "trend_signal": 0, "fair_value": 37.359265, "relative_strength": 6.506571, "rate_of_change": -0.15680913387632328, "market_dynamics": -0.848805, "expectation": {"probability": 53.8399, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72.5, "high": 77.800003, "low": 71.099998, "close": 72.5, "volume": 385271}, "trend_line": 82.81, "activity_lines": {"activity_5": 75.893332, "activity_10": 78.94, "activity_20": 81.319523, "activity_30": 82.617849}, "trend_signal": 0, "fair_value": 37.762602, "relative_strength": 2.308446, "rate_of_change": 0.04429687464322357, "market_dynamics": -0.935948, "expectation": {"probability": 51.8578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.0, "high": 73.599998, "low": 63.900002, "close": 65.699997, "volume": 430986}, "trend_line": 82.84, "activity_lines": {"activity_5": 71.986665, "activity_10": 76.043636, "activity_20": 79.733333, "activity_30": 81.513978}, "trend_signal": 0, "fair_value": 38.115903, "relative_strength": -10.925063, "rate_of_change": 0.03622750875498266, "market_dynamics": -1.098191, "expectation": {"probability": 52.9244, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.800003, "high": 75.75, "low": 64.699997, "close": 75.25, "volume": 237031}, "trend_line": 83.021667, "activity_lines": {"activity_5": 72.243332, "activity_10": 75.301817, "activity_20": 79.140475, "activity_30": 81.024301}, "trend_signal": 0, "fair_value": 38.530671, "relative_strength": -0.922472, "rate_of_change": 0.21929864799612536, "market_dynamics": -1.051699, "expectation": {"probability": 43.1931, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.849998, "high": 82.099998, "low": 73.800003, "close": 81.650002, "volume": 200611}, "trend_line": 83.193333, "activity_lines": {"activity_5": 75.103333, "activity_10": 75.999091, "activity_20": 79.205952, "activity_30": 80.935806}, "trend_signal": 0, "fair_value": 38.985338, "relative_strength": 3.272406, "rate_of_change": 0.20677252842923752, "market_dynamics": -1.000307, "expectation": {"probability": 52.4552, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 81.199997, "high": 84.199997, "low": 72.050003, "close": 72.550003, "volume": 306331}, "trend_line": 82.881667, "activity_lines": {"activity_5": 74.600001, "activity_10": 75.057273, "activity_20": 78.398333, "activity_30": 80.24914}, "trend_signal": 0, "fair_value": 39.381798, "relative_strength": -6.1986, "rate_of_change": -0.3746285775087319, "market_dynamics": -0.958873, "expectation": {"probability": 56.6384, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.699997, "high": 76.0, "low": 70.099998, "close": 72.949997, "volume": 136336}, "trend_line": 82.493333, "activity_lines": {"activity_5": 74.406667, "activity_10": 74.454545, "activity_20": 77.686666, "activity_30": 79.608387}, "trend_signal": 0, "fair_value": 39.782198, "relative_strength": -6.530168, "rate_of_change": -0.46854028647853596, "market_dynamics": -1.003846, "expectation": {"probability": 46.8293, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.650002, "high": 87.050003, "low": 74.650002, "close": 79.349998, "volume": 247066}, "trend_line": 82.038333, "activity_lines": {"activity_5": 76.316666, "activity_10": 75.150908, "activity_20": 77.619999, "activity_30": 79.405591}, "trend_signal": 0, "fair_value": 40.224, "relative_strength": 1.09285, "rate_of_change": -0.5515597242264566, "market_dynamics": -0.903068, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.900002, "high": 80.150002, "low": 68.0, "close": 68.199997, "volume": 306153}, "trend_line": 81.651666, "activity_lines": {"activity_5": 73.599998, "activity_10": 73.83909, "activity_20": 76.508809, "activity_30": 78.512795}, "trend_signal": 0, "fair_value": 40.597332, "relative_strength": -11.896118, "rate_of_change": -0.4713247891080241, "market_dynamics": -1.035144, "expectation": {"probability": 64.2553, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.199997, "high": 70.900002, "low": 64.199997, "close": 68.800003, "volume": 384316}, "trend_line": 80.498333, "activity_lines": {"activity_5": 71.553333, "activity_10": 72.892727, "activity_20": 75.515714, "activity_30": 77.683655}, "trend_signal": 0, "fair_value": 40.969502, "relative_strength": -14.616921, "rate_of_change": -1.4125039408259024, "market_dynamics": -1.086131, "expectation": {"probability": 50.6571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 69.199997, "high": 70.449997, "low": 65.75, "close": 65.75, "volume": 331937}, "trend_line": 79.586666, "activity_lines": {"activity_5": 69.346666, "activity_10": 71.535454, "activity_20": 74.307857, "activity_30": 76.73215}, "trend_signal": 0, "fair_value": 41.323855, "relative_strength": -19.151498, "rate_of_change": -1.1325290425579477, "market_dynamics": -1.054104, "expectation": {"probability": 64.3454, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4d71a0c-63c7-4ffa-b8df-6e30e3be92ff/", "share_image": "https://sharemaestro.com/terminal/d4d71a0c-63c7-4ffa-b8df-6e30e3be92ff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}