{"ticker": {"uuid": "d4d8729d-ca0f-403e-8e3d-c9f754da0ca0", "symbol": "SIBN", "name": "Si-Bone Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIBN rose 8.05%, moving from 13.05 to 14.10. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.79 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 45.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.10"}, {"label": "12-Week Change", "value": "8.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.79"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.68, "high": 14.77, "low": 13.79, "close": 14.1, "volume": 2108468}, "trend_line": 15.921333, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.682909, "activity_20": 13.772476, "activity_30": 14.708946}, "trend_signal": 0, "fair_value": 16.896282, "relative_strength": -28.789004, "rate_of_change": -0.1526057204129475, "market_dynamics": 0.095758, "expectation": {"probability": 45.3293, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.27, "high": 28.24, "low": 26.21, "close": 28.01, "volume": 1677117}, "trend_line": 18.434667, "activity_lines": {"activity_5": 26.348, "activity_10": 24.841091, "activity_20": 22.66019, "activity_30": 20.916237}, "trend_signal": 1, "fair_value": 21.823333, "relative_strength": 36.362896, "rate_of_change": 2.6371972607315994, "market_dynamics": 1.121024, "expectation": {"probability": 52.999, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.0, "high": 29.51, "low": 27.65, "close": 28.18, "volume": 2554560}, "trend_line": 18.968333, "activity_lines": {"activity_5": 27.118667, "activity_10": 25.691818, "activity_20": 23.34619, "activity_30": 21.544968}, "trend_signal": 1, "fair_value": 21.893654, "relative_strength": 30.955383, "rate_of_change": 2.8949044753561326, "market_dynamics": 1.110869, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.0, "high": 29.29, "low": 28.0, "close": 28.86, "volume": 1443433}, "trend_line": 19.524, "activity_lines": {"activity_5": 27.869333, "activity_10": 26.508, "activity_20": 24.044667, "activity_30": 22.18314}, "trend_signal": 1, "fair_value": 21.983974, "relative_strength": 34.563802, "rate_of_change": 2.9294456186529394, "market_dynamics": 1.167837, "expectation": {"probability": 54.4589, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 28.83, "high": 29.18, "low": 26.9, "close": 26.98, "volume": 2090549}, "trend_line": 20.004, "activity_lines": {"activity_5": 27.817333, "activity_10": 26.818909, "activity_20": 24.513905, "activity_30": 22.664172}, "trend_signal": 1, "fair_value": 22.053654, "relative_strength": 22.480352, "rate_of_change": 2.4585125998770763, "market_dynamics": 1.124675, "expectation": {"probability": 57.0261, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.95, "high": 27.4298, "low": 25.65, "close": 25.76, "volume": 1189451}, "trend_line": 20.438667, "activity_lines": {"activity_5": 27.178, "activity_10": 26.820909, "activity_20": 24.818095, "activity_30": 23.035527}, "trend_signal": 1, "fair_value": 22.118269, "relative_strength": 17.093734, "rate_of_change": 2.172900419916004, "market_dynamics": 0.952822, "expectation": {"probability": 56.2784, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.7, "high": 27.86, "low": 25.61, "close": 26.11, "volume": 2472675}, "trend_line": 20.896, "activity_lines": {"activity_5": 26.695333, "activity_10": 26.82, "activity_20": 25.114143, "activity_30": 23.401419}, "trend_signal": 1, "fair_value": 22.177564, "relative_strength": 13.771389, "rate_of_change": 2.2375872164265997, "market_dynamics": 0.730693, "expectation": {"probability": 53.6468, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.06, "high": 26.51, "low": 24.94, "close": 25.11, "volume": 1740511}, "trend_line": 21.339, "activity_lines": {"activity_5": 26.006, "activity_10": 26.563091, "activity_20": 25.271667, "activity_30": 23.67329}, "trend_signal": 1, "fair_value": 22.232244, "relative_strength": 9.714688, "rate_of_change": 2.1200229709035114, "market_dynamics": 0.327289, "expectation": {"probability": 56.088, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.97, "high": 25.98, "low": 24.46, "close": 25.67, "volume": 1544505}, "trend_line": 21.741333, "activity_lines": {"activity_5": 25.708, "activity_10": 26.396545, "activity_20": 25.45981, "activity_30": 23.95271}, "trend_signal": 1, "fair_value": 22.287179, "relative_strength": 9.038502, "rate_of_change": 1.8854351187965805, "market_dynamics": -0.053196, "expectation": {"probability": 52.5941, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.64, "high": 26.03, "low": 23.59, "close": 23.81, "volume": 1181124}, "trend_line": 22.111333, "activity_lines": {"activity_5": 25.002667, "activity_10": 25.901818, "activity_20": 25.43919, "activity_30": 24.086172}, "trend_signal": 1, "fair_value": 22.310769, "relative_strength": 3.86524, "rate_of_change": 1.7018275742338218, "market_dynamics": -0.391128, "expectation": {"probability": 59.5322, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.81, "high": 24.33, "low": 20.01, "close": 21.53, "volume": 3589849}, "trend_line": 22.292, "activity_lines": {"activity_5": 23.748667, "activity_10": 25.000909, "activity_20": 25.181333, "activity_30": 24.048667}, "trend_signal": 1, "fair_value": 22.310962, "relative_strength": -4.827357, "rate_of_change": 0.817078735144567, "market_dynamics": -0.681752, "expectation": {"probability": 54.8757, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.33, "high": 21.53, "low": 20.585, "close": 21.41, "volume": 2022781}, "trend_line": 22.432, "activity_lines": {"activity_5": 22.736667, "activity_10": 24.166, "activity_20": 24.90281, "activity_30": 23.991763}, "trend_signal": 1, "fair_value": 22.31641, "relative_strength": -3.292986, "rate_of_change": 0.6280279921047776, "market_dynamics": -0.844469, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.38, "high": 21.85, "low": 21.0, "close": 21.83, "volume": 1233410}, "trend_line": 22.586333, "activity_lines": {"activity_5": 22.178, "activity_10": 23.527455, "activity_20": 24.656, "activity_30": 23.952925}, "trend_signal": 0, "fair_value": 22.317436, "relative_strength": -3.090698, "rate_of_change": 0.6880037446505045, "market_dynamics": -1.002258, "expectation": {"probability": 48.2863, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.91, "high": 23.035, "low": 21.0705, "close": 22.61, "volume": 1282234}, "trend_line": 22.729333, "activity_lines": {"activity_5": 22.098, "activity_10": 23.146182, "activity_20": 24.472286, "activity_30": 23.954452}, "trend_signal": 0, "fair_value": 22.328013, "relative_strength": -3.352055, "rate_of_change": 0.6331262361181016, "market_dynamics": -1.029674, "expectation": {"probability": 50.441, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.63, "high": 22.77, "low": 20.65, "close": 20.65, "volume": 1208482}, "trend_line": 22.860333, "activity_lines": {"activity_5": 21.568667, "activity_10": 22.522182, "activity_20": 24.088857, "activity_30": 23.820301}, "trend_signal": 0, "fair_value": 22.32, "relative_strength": -10.50039, "rate_of_change": 0.5763477529235029, "market_dynamics": -1.171435, "expectation": {"probability": 53.7917, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.79, "high": 23.25, "low": 20.79, "close": 22.19, "volume": 2363498}, "trend_line": 23.031667, "activity_lines": {"activity_5": 21.763333, "activity_10": 22.293273, "activity_20": 23.859429, "activity_30": 23.777054}, "trend_signal": 0, "fair_value": 22.306731, "relative_strength": -3.222463, "rate_of_change": 0.7494816457835417, "market_dynamics": -1.095631, "expectation": {"probability": 48.9331, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.06, "high": 23.12, "low": 20.65, "close": 21.15, "volume": 1089764}, "trend_line": 23.169333, "activity_lines": {"activity_5": 21.567333, "activity_10": 21.940182, "activity_20": 23.530524, "activity_30": 23.655656}, "trend_signal": 0, "fair_value": 22.297436, "relative_strength": -4.530107, "rate_of_change": 0.5977248629029022, "market_dynamics": -1.093358, "expectation": {"probability": 53.9143, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.02, "high": 21.88, "low": 20.31, "close": 21.24, "volume": 1139051}, "trend_line": 23.199333, "activity_lines": {"activity_5": 21.418667, "activity_10": 21.693636, "activity_20": 23.214381, "activity_30": 23.531183}, "trend_signal": 0, "fair_value": 22.28641, "relative_strength": -4.026681, "rate_of_change": 0.12948150039536133, "market_dynamics": -1.116901, "expectation": {"probability": 48.8438, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.1, "high": 21.97, "low": 19.84, "close": 20.76, "volume": 1525299}, "trend_line": 23.257, "activity_lines": {"activity_5": 21.149333, "activity_10": 21.430182, "activity_20": 22.867952, "activity_30": 23.373806}, "trend_signal": 0, "fair_value": 22.261346, "relative_strength": -7.796206, "rate_of_change": 0.24857180161171932, "market_dynamics": -1.09443, "expectation": {"probability": 53.9272, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.52, "high": 22.56, "low": 16.89, "close": 17.14, "volume": 2188612}, "trend_line": 23.175333, "activity_lines": {"activity_5": 19.796667, "activity_10": 20.597818, "activity_20": 22.202762, "activity_30": 22.979161}, "trend_signal": 0, "fair_value": 22.220641, "relative_strength": -23.513087, "rate_of_change": -0.3511501913402547, "market_dynamics": -1.190289, "expectation": {"probability": 53.264, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.22, "high": 18.29, "low": 16.69, "close": 17.08, "volume": 1709096}, "trend_line": 23.091667, "activity_lines": {"activity_5": 18.658, "activity_10": 19.875818, "activity_20": 21.56581, "activity_30": 22.585914}, "trend_signal": 0, "fair_value": 22.187949, "relative_strength": -21.075202, "rate_of_change": -0.36101315135362827, "market_dynamics": -1.202384, "expectation": {"probability": 52.4942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.94, "high": 17.73, "low": 16.35, "close": 16.83, "volume": 1817712}, "trend_line": 22.997, "activity_lines": {"activity_5": 17.776667, "activity_10": 19.189273, "activity_20": 20.949238, "activity_30": 22.181935}, "trend_signal": 0, "fair_value": 22.16141, "relative_strength": -19.682724, "rate_of_change": -0.4099617407439712, "market_dynamics": -1.207168, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.94, "high": 18.29, "low": 16.33, "close": 17.97, "volume": 1654095}, "trend_line": 22.946667, "activity_lines": {"activity_5": 17.563333, "activity_10": 18.793273, "activity_20": 20.494476, "activity_30": 21.857613}, "trend_signal": 0, "fair_value": 22.141474, "relative_strength": -19.109338, "rate_of_change": -0.21886767839282692, "market_dynamics": -1.218814, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.88, "high": 18.28, "low": 15.73, "close": 15.75, "volume": 3100448}, "trend_line": 22.809333, "activity_lines": {"activity_5": 16.828, "activity_10": 18.063818, "activity_20": 19.876905, "activity_30": 21.393312}, "trend_signal": 0, "fair_value": 22.08859, "relative_strength": -30.957951, "rate_of_change": -0.5984921470294694, "market_dynamics": -1.131511, "expectation": {"probability": 51.6979, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.75, "high": 18.17, "low": 15.57, "close": 17.54, "volume": 1844152}, "trend_line": 22.654333, "activity_lines": {"activity_5": 17.023333, "activity_10": 17.784545, "activity_20": 19.492238, "activity_30": 21.053355}, "trend_signal": 0, "fair_value": 22.059808, "relative_strength": -24.692965, "rate_of_change": -0.6795463944517693, "market_dynamics": -1.007742, "expectation": {"probability": 47.0359, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.59, "high": 18.48, "low": 17.35, "close": 17.93, "volume": 859235}, "trend_line": 22.515333, "activity_lines": {"activity_5": 17.322, "activity_10": 17.632727, "activity_20": 19.189667, "activity_30": 20.748559}, "trend_signal": 0, "fair_value": 22.027692, "relative_strength": -23.783444, "rate_of_change": -0.6135691569467213, "market_dynamics": -0.930277, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.82, "high": 19.08, "low": 17.43, "close": 18.82, "volume": 1842515}, "trend_line": 22.408333, "activity_lines": {"activity_5": 17.860667, "activity_10": 17.720182, "activity_20": 19.009143, "activity_30": 20.510151}, "trend_signal": 0, "fair_value": 21.993846, "relative_strength": -20.214702, "rate_of_change": -0.475231700992383, "market_dynamics": -0.717968, "expectation": {"probability": 47.9813, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.5, "high": 19.61, "low": 17.46, "close": 19.34, "volume": 1968985}, "trend_line": 22.237, "activity_lines": {"activity_5": 18.44, "activity_10": 17.944545, "activity_20": 18.912857, "activity_30": 20.312194}, "trend_signal": 0, "fair_value": 21.953269, "relative_strength": -18.577587, "rate_of_change": -0.7645950281085194, "market_dynamics": -0.52335, "expectation": {"probability": 48.6577, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.27, "high": 20.45, "low": 18.65, "close": 19.0, "volume": 3677407}, "trend_line": 21.996333, "activity_lines": {"activity_5": 18.814667, "activity_10": 18.141636, "activity_20": 18.811667, "activity_30": 20.103355}, "trend_signal": 0, "fair_value": 21.884551, "relative_strength": -22.642124, "rate_of_change": -1.0822817826145543, "market_dynamics": -0.193773, "expectation": {"probability": 53.0534, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.09, "high": 21.61, "low": 18.61, "close": 21.02, "volume": 2127542}, "trend_line": 21.888, "activity_lines": {"activity_5": 19.646, "activity_10": 18.738, "activity_20": 18.934619, "activity_30": 20.040366}, "trend_signal": 0, "fair_value": 21.825, "relative_strength": -15.410183, "rate_of_change": -0.4925048188713921, "market_dynamics": 0.194976, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.12, "high": 21.7, "low": 20.85, "close": 20.99, "volume": 939640}, "trend_line": 21.709, "activity_lines": {"activity_5": 20.235333, "activity_10": 19.258364, "activity_20": 19.068, "activity_30": 19.98243}, "trend_signal": 0, "fair_value": 21.767885, "relative_strength": -15.805649, "rate_of_change": -0.8177997076023485, "market_dynamics": 0.38449, "expectation": {"probability": 50.875, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.73, "high": 21.43, "low": 19.5885, "close": 20.82, "volume": 1552057}, "trend_line": 21.469333, "activity_lines": {"activity_5": 20.564, "activity_10": 19.676727, "activity_20": 19.187762, "activity_30": 19.925075}, "trend_signal": 0, "fair_value": 21.720192, "relative_strength": -13.931865, "rate_of_change": -1.103998341701602, "market_dynamics": 0.513993, "expectation": {"probability": 50.3298, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.5, "high": 20.95, "low": 18.67, "close": 19.03, "volume": 3133217}, "trend_line": 21.164333, "activity_lines": {"activity_5": 20.162667, "activity_10": 19.697091, "activity_20": 19.139857, "activity_30": 19.767699}, "trend_signal": 0, "fair_value": 21.659615, "relative_strength": -23.520309, "rate_of_change": -1.420630999575067, "market_dynamics": 0.563897, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.78, "high": 18.96, "low": 18.38, "close": 18.54, "volume": 1689303}, "trend_line": 20.820333, "activity_lines": {"activity_5": 19.618667, "activity_10": 19.609091, "activity_20": 19.058619, "activity_30": 19.598387}, "trend_signal": 0, "fair_value": 21.578462, "relative_strength": -27.146712, "rate_of_change": -1.625376051302905, "market_dynamics": 0.51043, "expectation": {"probability": 49.0756, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.85, "high": 20.37, "low": 18.64, "close": 19.57, "volume": 1839596}, "trend_line": 20.573333, "activity_lines": {"activity_5": 19.448667, "activity_10": 19.657636, "activity_20": 19.094857, "activity_30": 19.51772}, "trend_signal": 0, "fair_value": 21.516218, "relative_strength": -23.27662, "rate_of_change": -1.1863402953257274, "market_dynamics": 0.558143, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.55, "high": 20.84, "low": 19.34, "close": 20.52, "volume": 1240399}, "trend_line": 20.398667, "activity_lines": {"activity_5": 19.692, "activity_10": 19.842, "activity_20": 19.226714, "activity_30": 19.51428}, "trend_signal": 0, "fair_value": 21.439359, "relative_strength": -20.210756, "rate_of_change": -0.8489922366978748, "market_dynamics": 0.574531, "expectation": {"probability": 47.2234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.42, "high": 21.355, "low": 20.16, "close": 21.02, "volume": 1017774}, "trend_line": 20.229, "activity_lines": {"activity_5": 20.133333, "activity_10": 20.070182, "activity_20": 19.414143, "activity_30": 19.554366}, "trend_signal": 0, "fair_value": 21.372372, "relative_strength": -19.561671, "rate_of_change": -0.8317553298948429, "market_dynamics": 0.548304, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.03, "high": 21.64, "low": 20.31, "close": 20.92, "volume": 1558394}, "trend_line": 20.089333, "activity_lines": {"activity_5": 20.528, "activity_10": 20.240182, "activity_20": 19.592667, "activity_30": 19.598946}, "trend_signal": 0, "fair_value": 21.303526, "relative_strength": -18.518905, "rate_of_change": -0.6904295812941783, "market_dynamics": 0.666953, "expectation": {"probability": 51.1494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.63, "high": 20.96, "low": 19.585, "close": 20.27, "volume": 2011863}, "trend_line": 19.909333, "activity_lines": {"activity_5": 20.58, "activity_10": 20.263273, "activity_20": 19.71081, "activity_30": 19.610602}, "trend_signal": 0, "fair_value": 21.232244, "relative_strength": -21.862808, "rate_of_change": -0.8959978910200738, "market_dynamics": 0.735544, "expectation": {"probability": 50.9243, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.28, "high": 20.6, "low": 17.05, "close": 17.08, "volume": 4827695}, "trend_line": 19.685, "activity_lines": {"activity_5": 19.453333, "activity_10": 19.683273, "activity_20": 19.527476, "activity_30": 19.428065}, "trend_signal": 0, "fair_value": 21.152949, "relative_strength": -34.831077, "rate_of_change": -1.1267730566363094, "market_dynamics": 0.586841, "expectation": {"probability": 49.148, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.08, "high": 18.13, "low": 16.9, "close": 17.53, "volume": 2365062}, "trend_line": 19.551667, "activity_lines": {"activity_5": 18.642667, "activity_10": 19.256727, "activity_20": 19.387286, "activity_30": 19.289032}, "trend_signal": 0, "fair_value": 21.064103, "relative_strength": -31.517256, "rate_of_change": -0.6773329946659913, "market_dynamics": 0.305025, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.64, "high": 17.86, "low": 15.605, "close": 16.04, "volume": 3160535}, "trend_line": 19.372667, "activity_lines": {"activity_5": 17.534667, "activity_10": 18.622182, "activity_20": 19.103048, "activity_30": 19.062473}, "trend_signal": 0, "fair_value": 20.950064, "relative_strength": -36.018518, "rate_of_change": -0.9155229577099411, "market_dynamics": -0.08441, "expectation": {"probability": 51.5619, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.03, "high": 16.33, "low": 15.16, "close": 15.25, "volume": 2247022}, "trend_line": 19.153333, "activity_lines": {"activity_5": 16.495333, "activity_10": 17.930909, "activity_20": 18.747333, "activity_30": 18.796495}, "trend_signal": 0, "fair_value": 20.849936, "relative_strength": -40.364897, "rate_of_change": -1.1321827810285487, "market_dynamics": -0.548195, "expectation": {"probability": 51.1576, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 15.4, "high": 16.84, "low": 14.88, "close": 16.37, "volume": 1686357}, "trend_line": 18.945333, "activity_lines": {"activity_5": 16.207333, "activity_10": 17.512, "activity_20": 18.511238, "activity_30": 18.616925}, "trend_signal": 0, "fair_value": 20.75359, "relative_strength": -35.10251, "rate_of_change": -1.085972869578357, "market_dynamics": -0.800346, "expectation": {"probability": 47.4373, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.38, "high": 16.38, "low": 15.18, "close": 15.36, "volume": 1775308}, "trend_line": 18.769, "activity_lines": {"activity_5": 15.842667, "activity_10": 16.948909, "activity_20": 18.176, "activity_30": 18.385613}, "trend_signal": 0, "fair_value": 20.635641, "relative_strength": -38.05554, "rate_of_change": -0.9307463743181668, "market_dynamics": -0.953868, "expectation": {"probability": 51.1314, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.5, "high": 16.34, "low": 14.91, "close": 14.97, "volume": 1281621}, "trend_line": 18.528333, "activity_lines": {"activity_5": 15.462667, "activity_10": 16.391455, "activity_20": 17.814, "activity_30": 18.140516}, "trend_signal": 0, "fair_value": 20.513077, "relative_strength": -38.726, "rate_of_change": -1.2822579785816957, "market_dynamics": -1.088131, "expectation": {"probability": 50.6508, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.89, "high": 15.7, "low": 14.84, "close": 15.42, "volume": 1964027}, "trend_line": 18.337333, "activity_lines": {"activity_5": 15.403333, "activity_10": 16.016727, "activity_20": 17.508952, "activity_30": 17.939978}, "trend_signal": 0, "fair_value": 20.384808, "relative_strength": -32.511977, "rate_of_change": -1.0308536661123209, "market_dynamics": -1.038291, "expectation": {"probability": 46.9654, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.42, "high": 15.76, "low": 14.12, "close": 14.57, "volume": 1713312}, "trend_line": 18.115, "activity_lines": {"activity_5": 15.102, "activity_10": 15.589273, "activity_20": 17.139143, "activity_30": 17.696925}, "trend_signal": 0, "fair_value": 20.250641, "relative_strength": -37.888881, "rate_of_change": -1.2124609396579238, "market_dynamics": -1.012054, "expectation": {"probability": 50.6365, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.75, "high": 15.23, "low": 14.07, "close": 14.2, "volume": 1780782}, "trend_line": 17.896333, "activity_lines": {"activity_5": 14.722667, "activity_10": 15.21, "activity_20": 16.75681, "activity_30": 17.444344}, "trend_signal": 0, "fair_value": 20.131282, "relative_strength": -39.315411, "rate_of_change": -1.2071046094396907, "market_dynamics": -0.987715, "expectation": {"probability": 50.1752, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.31, "high": 15.8, "low": 13.96, "close": 15.33, "volume": 2900020}, "trend_line": 17.836, "activity_lines": {"activity_5": 14.864667, "activity_10": 15.146545, "activity_20": 16.504952, "activity_30": 17.278774}, "trend_signal": 0, "fair_value": 20.024679, "relative_strength": -34.497006, "rate_of_change": -0.337124929447837, "market_dynamics": -0.808914, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.42, "high": 15.555, "low": 14.45, "close": 14.92, "volume": 1741987}, "trend_line": 17.764, "activity_lines": {"activity_5": 14.872, "activity_10": 15.040364, "activity_20": 16.241143, "activity_30": 17.090645}, "trend_signal": 0, "fair_value": 19.909872, "relative_strength": -36.571472, "rate_of_change": -0.40367795469835827, "market_dynamics": -0.834505, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.92, "high": 14.98, "low": 13.34, "close": 13.55, "volume": 1538073}, "trend_line": 17.654667, "activity_lines": {"activity_5": 14.426, "activity_10": 14.732545, "activity_20": 15.875762, "activity_30": 16.818774}, "trend_signal": 0, "fair_value": 19.803333, "relative_strength": -42.31058, "rate_of_change": -0.6154751182166148, "market_dynamics": -0.911201, "expectation": {"probability": 49.7281, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.63, "high": 14.1, "low": 13.44, "close": 14.05, "volume": 985020}, "trend_line": 17.524, "activity_lines": {"activity_5": 14.271333, "activity_10": 14.560909, "activity_20": 15.592619, "activity_30": 16.586215}, "trend_signal": 0, "fair_value": 19.69891, "relative_strength": -38.209652, "rate_of_change": -0.7401272422753654, "market_dynamics": -0.967829, "expectation": {"probability": 46.1, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.07, "high": 14.81, "low": 13.16, "close": 13.28, "volume": 1375719}, "trend_line": 17.441667, "activity_lines": {"activity_5": 13.894667, "activity_10": 14.271091, "activity_20": 15.259857, "activity_30": 16.312409}, "trend_signal": 0, "fair_value": 19.582821, "relative_strength": -42.017409, "rate_of_change": -0.469829947500582, "market_dynamics": -1.09023, "expectation": {"probability": 49.7337, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.15, "high": 13.7307, "low": 12.48, "close": 12.66, "volume": 1367838}, "trend_line": 17.279, "activity_lines": {"activity_5": 13.372667, "activity_10": 13.924727, "activity_20": 14.893095, "activity_30": 16.003914}, "trend_signal": 0, "fair_value": 19.46609, "relative_strength": -45.523346, "rate_of_change": -0.9326344781149589, "market_dynamics": -1.162375, "expectation": {"probability": 49.3069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.6, "high": 12.82, "low": 12.03, "close": 12.17, "volume": 1603153}, "trend_line": 17.087, "activity_lines": {"activity_5": 12.865333, "activity_10": 13.538364, "activity_20": 14.512571, "activity_30": 15.674301}, "trend_signal": 0, "fair_value": 19.327179, "relative_strength": -46.581541, "rate_of_change": -1.1111754152439388, "market_dynamics": -1.09744, "expectation": {"probability": 48.8076, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.11, "high": 13.0, "low": 11.76, "close": 12.93, "volume": 2456861}, "trend_line": 16.890667, "activity_lines": {"activity_5": 12.794667, "activity_10": 13.341091, "activity_20": 14.24419, "activity_30": 15.406108}, "trend_signal": 0, "fair_value": 19.212628, "relative_strength": -42.119807, "rate_of_change": -1.149019722596121, "market_dynamics": -0.843432, "expectation": {"probability": 45.32, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.92, "high": 13.21, "low": 12.33, "close": 12.99, "volume": 928903}, "trend_line": 16.679, "activity_lines": {"activity_5": 12.785333, "activity_10": 13.2, "activity_20": 14.020048, "activity_30": 15.154452}, "trend_signal": 0, "fair_value": 19.116603, "relative_strength": -42.796231, "rate_of_change": -1.2531595111075366, "market_dynamics": -0.798703, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.98, "high": 15.47, "low": 12.96, "close": 15.32, "volume": 2057005}, "trend_line": 16.556333, "activity_lines": {"activity_5": 13.623333, "activity_10": 13.511273, "activity_20": 14.055571, "activity_30": 15.066774}, "trend_signal": 0, "fair_value": 19.025897, "relative_strength": -31.243775, "rate_of_change": -0.7354577612566693, "market_dynamics": -0.265759, "expectation": {"probability": 46.0775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.32, "high": 17.42, "low": 15.2, "close": 16.61, "volume": 1948671}, "trend_line": 16.409333, "activity_lines": {"activity_5": 14.755333, "activity_10": 14.036727, "activity_20": 14.237524, "activity_30": 15.070237}, "trend_signal": 0, "fair_value": 18.938077, "relative_strength": -21.295309, "rate_of_change": -0.8878777685855828, "market_dynamics": 0.283761, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.56, "high": 17.39, "low": 15.69, "close": 16.16, "volume": 2102120}, "trend_line": 16.248333, "activity_lines": {"activity_5": 15.474, "activity_10": 14.457091, "activity_20": 14.378857, "activity_30": 15.054151}, "trend_signal": 0, "fair_value": 18.847179, "relative_strength": -20.276281, "rate_of_change": -0.9811489595585717, "market_dynamics": 0.629805, "expectation": {"probability": 47.5357, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.18, "high": 16.21, "low": 13.95, "close": 14.75, "volume": 1848173}, "trend_line": 16.046, "activity_lines": {"activity_5": 15.456667, "activity_10": 14.598545, "activity_20": 14.392429, "activity_30": 14.957484}, "trend_signal": 0, "fair_value": 18.78391, "relative_strength": -23.870819, "rate_of_change": -1.245253897738306, "market_dynamics": 1.018949, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.96, "high": 16.37, "low": 13.31, "close": 13.98, "volume": 2285882}, "trend_line": 15.877667, "activity_lines": {"activity_5": 15.061333, "activity_10": 14.578182, "activity_20": 14.33881, "activity_30": 14.824194}, "trend_signal": 0, "fair_value": 18.738974, "relative_strength": -27.198025, "rate_of_change": -1.0490651875856833, "market_dynamics": 0.963918, "expectation": {"probability": 47.428, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.89, "high": 14.37, "low": 13.38, "close": 13.87, "volume": 1405715}, "trend_line": 15.722, "activity_lines": {"activity_5": 14.563333, "activity_10": 14.539091, "activity_20": 14.280762, "activity_30": 14.694667}, "trend_signal": 0, "fair_value": 18.696603, "relative_strength": -30.543247, "rate_of_change": -0.98041481786966, "market_dynamics": 0.718113, "expectation": {"probability": 47.1899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.85, "high": 16.59, "low": 13.54, "close": 16.55, "volume": 1909815}, "trend_line": 15.621333, "activity_lines": {"activity_5": 15.055333, "activity_10": 14.976545, "activity_20": 14.489857, "activity_30": 14.748086}, "trend_signal": 0, "fair_value": 18.649808, "relative_strength": -16.997146, "rate_of_change": -0.6402938557435417, "market_dynamics": 0.721513, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.59, "high": 17.3139, "low": 15.89, "close": 16.62, "volume": 1017802}, "trend_line": 15.491333, "activity_lines": {"activity_5": 15.574667, "activity_10": 15.356, "activity_20": 14.699952, "activity_30": 14.812516}, "trend_signal": 0, "fair_value": 18.595577, "relative_strength": -14.993839, "rate_of_change": -0.8321953062520386, "market_dynamics": 0.763075, "expectation": {"probability": 44.7594, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.35, "high": 16.6, "low": 14.93, "close": 15.15, "volume": 972661}, "trend_line": 15.295667, "activity_lines": {"activity_5": 15.573333, "activity_10": 15.387273, "activity_20": 14.76219, "activity_30": 14.790495}, "trend_signal": 0, "fair_value": 18.547179, "relative_strength": -16.891285, "rate_of_change": -1.263067548802929, "market_dynamics": 0.711829, "expectation": {"probability": 47.1135, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.17, "high": 15.86, "low": 14.89, "close": 15.73, "volume": 1103788}, "trend_line": 15.122667, "activity_lines": {"activity_5": 15.738667, "activity_10": 15.483636, "activity_20": 14.880952, "activity_30": 14.818516}, "trend_signal": 0, "fair_value": 18.495064, "relative_strength": -17.486546, "rate_of_change": -1.1310392675258951, "market_dynamics": 0.836243, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.82, "high": 17.26, "low": 15.2025, "close": 15.39, "volume": 1778353}, "trend_line": 14.96, "activity_lines": {"activity_5": 15.674, "activity_10": 15.468364, "activity_20": 14.96181, "activity_30": 14.835763}, "trend_signal": 0, "fair_value": 18.44359, "relative_strength": -19.394702, "rate_of_change": -1.0756502143437994, "market_dynamics": 0.779599, "expectation": {"probability": 47.8766, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.41, "high": 15.41, "low": 13.36, "close": 13.38, "volume": 1141381}, "trend_line": 14.836667, "activity_lines": {"activity_5": 14.838, "activity_10": 15.086364, "activity_20": 14.845571, "activity_30": 14.733828}, "trend_signal": 0, "fair_value": 18.385769, "relative_strength": -29.538782, "rate_of_change": -0.8244184491978649, "market_dynamics": 0.528403, "expectation": {"probability": 47.4105, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.37, "high": 14.7, "low": 13.34, "close": 14.68, "volume": 2437986}, "trend_line": 14.741667, "activity_lines": {"activity_5": 14.646667, "activity_10": 14.999455, "activity_20": 14.862429, "activity_30": 14.72372}, "trend_signal": 0, "fair_value": 18.341282, "relative_strength": -21.734228, "rate_of_change": -0.6403055349291092, "market_dynamics": 0.590322, "expectation": {"probability": 45.6822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.52, "high": 14.52, "low": 12.405, "close": 13.13, "volume": 2047062}, "trend_line": 14.644667, "activity_lines": {"activity_5": 14.068, "activity_10": 14.657636, "activity_20": 14.73281, "activity_30": 14.619742}, "trend_signal": 0, "fair_value": 18.278974, "relative_strength": -30.134821, "rate_of_change": -0.6579988545393105, "market_dynamics": 0.377695, "expectation": {"probability": 47.3734, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.13, "high": 13.52, "low": 12.73, "close": 13.27, "volume": 1228591}, "trend_line": 14.578667, "activity_lines": {"activity_5": 13.670667, "activity_10": 14.370727, "activity_20": 14.618524, "activity_30": 14.531054}, "trend_signal": 0, "fair_value": 18.222628, "relative_strength": -28.769483, "rate_of_change": -0.45067600376301303, "market_dynamics": -0.054947, "expectation": {"probability": 46.5282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.19, "high": 13.27, "low": 12.45, "close": 12.67, "volume": 1608326}, "trend_line": 14.455333, "activity_lines": {"activity_5": 13.237333, "activity_10": 13.987636, "activity_20": 14.45081, "activity_30": 14.407914}, "trend_signal": 0, "fair_value": 18.159295, "relative_strength": -31.282851, "rate_of_change": -0.8459895544633802, "market_dynamics": -0.242483, "expectation": {"probability": 49.5416, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.86, "high": 14.14, "low": 12.05, "close": 13.49, "volume": 3059295}, "trend_line": 14.393, "activity_lines": {"activity_5": 13.258667, "activity_10": 13.775455, "activity_20": 14.364095, "activity_30": 14.345634}, "trend_signal": 0, "fair_value": 18.086795, "relative_strength": -24.814949, "rate_of_change": -0.4312110969702245, "market_dynamics": -0.455424, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.51, "high": 16.08, "low": 13.45, "close": 15.32, "volume": 2401199}, "trend_line": 14.404667, "activity_lines": {"activity_5": 13.882667, "activity_10": 13.951636, "activity_20": 14.447714, "activity_30": 14.405441}, "trend_signal": 0, "fair_value": 18.043397, "relative_strength": -18.535972, "rate_of_change": 0.08106023761550202, "market_dynamics": -0.319428, "expectation": {"probability": 45.0636, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.56, "high": 16.18, "low": 12.24, "close": 12.92, "volume": 3014835}, "trend_line": 14.321333, "activity_lines": {"activity_5": 13.664, "activity_10": 13.715091, "activity_20": 14.287762, "activity_30": 14.309656}, "trend_signal": 0, "fair_value": 17.990064, "relative_strength": -28.121557, "rate_of_change": -0.5785208363372836, "market_dynamics": -0.127762, "expectation": {"probability": 50.5717, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.87, "high": 13.095, "low": 11.7, "close": 12.56, "volume": 1658629}, "trend_line": 14.254333, "activity_lines": {"activity_5": 13.339333, "activity_10": 13.453636, "activity_20": 14.093571, "activity_30": 14.196022}, "trend_signal": 0, "fair_value": 17.942244, "relative_strength": -30.604924, "rate_of_change": -0.4678335459415572, "market_dynamics": -0.064399, "expectation": {"probability": 50.671, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.79, "high": 13.79, "low": 12.55, "close": 13.56, "volume": 1022586}, "trend_line": 14.233, "activity_lines": {"activity_5": 13.395333, "activity_10": 13.431636, "activity_20": 13.996667, "activity_30": 14.151226}, "trend_signal": 0, "fair_value": 17.908013, "relative_strength": -24.771264, "rate_of_change": -0.14965975608960636, "market_dynamics": -0.214198, "expectation": {"probability": 47.1631, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.57, "high": 13.95, "low": 12.92, "close": 13.52, "volume": 1377333}, "trend_line": 14.172667, "activity_lines": {"activity_5": 13.378667, "activity_10": 13.435636, "activity_20": 13.904333, "activity_30": 14.105226}, "trend_signal": 0, "fair_value": 17.866474, "relative_strength": -26.418787, "rate_of_change": -0.42389517318906744, "market_dynamics": -0.460285, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.68, "high": 14.72, "low": 13.1, "close": 13.42, "volume": 1211835}, "trend_line": 14.122667, "activity_lines": {"activity_5": 13.326667, "activity_10": 13.418909, "activity_20": 13.81719, "activity_30": 14.056667}, "trend_signal": 0, "fair_value": 17.826026, "relative_strength": -26.635279, "rate_of_change": -0.3527917504870517, "market_dynamics": -0.577073, "expectation": {"probability": 50.5057, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.36, "high": 14.02, "low": 12.76, "close": 13.25, "volume": 1952810}, "trend_line": 14.112667, "activity_lines": {"activity_5": 13.344667, "activity_10": 13.394182, "activity_20": 13.726905, "activity_30": 14.000366}, "trend_signal": 0, "fair_value": 17.770705, "relative_strength": -24.809172, "rate_of_change": -0.07080815542843139, "market_dynamics": -0.508275, "expectation": {"probability": 49.5765, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.26, "high": 13.955, "low": 13.0, "close": 13.72, "volume": 746499}, "trend_line": 14.101667, "activity_lines": {"activity_5": 13.497333, "activity_10": 13.452727, "activity_20": 13.688524, "activity_30": 13.975032}, "trend_signal": 0, "fair_value": 17.716282, "relative_strength": -21.727005, "rate_of_change": -0.07794416179450159, "market_dynamics": -0.388404, "expectation": {"probability": 45.6304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.54, "high": 14.46, "low": 13.18, "close": 14.27, "volume": 1217125}, "trend_line": 14.134667, "activity_lines": {"activity_5": 13.756, "activity_10": 13.603091, "activity_20": 13.703762, "activity_30": 13.985892}, "trend_signal": 0, "fair_value": 17.674038, "relative_strength": -16.758461, "rate_of_change": 0.2340148863251378, "market_dynamics": -0.107449, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.3, "high": 14.757, "low": 13.68, "close": 13.72, "volume": 1166046}, "trend_line": 14.17, "activity_lines": {"activity_5": 13.784, "activity_10": 13.624364, "activity_20": 13.664714, "activity_30": 13.95914}, "trend_signal": 0, "fair_value": 17.616731, "relative_strength": -17.221339, "rate_of_change": 0.24997405315597188, "market_dynamics": 0.08414, "expectation": {"probability": 47.4152, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.82, "high": 17.23, "low": 13.7529, "close": 16.69, "volume": 2197080}, "trend_line": 14.320667, "activity_lines": {"activity_5": 14.788667, "activity_10": 14.181455, "activity_20": 13.922, "activity_30": 14.12172}, "trend_signal": 0, "fair_value": 17.594872, "relative_strength": -1.397068, "rate_of_change": 1.0632815808045188, "market_dynamics": 0.527373, "expectation": {"probability": 44.5455, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.76, "high": 17.66, "low": 16.09, "close": 16.25, "volume": 1152810}, "trend_line": 14.431333, "activity_lines": {"activity_5": 15.428667, "activity_10": 14.633636, "activity_20": 14.137048, "activity_30": 14.246194}, "trend_signal": 0, "fair_value": 17.579295, "relative_strength": -4.534425, "rate_of_change": 0.7727712682656482, "market_dynamics": 0.866492, "expectation": {"probability": 47.6736, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.6, "high": 17.65, "low": 15.95, "close": 16.76, "volume": 1354173}, "trend_line": 14.557, "activity_lines": {"activity_5": 16.038667, "activity_10": 15.118, "activity_20": 14.395429, "activity_30": 14.39643}, "trend_signal": 0, "fair_value": 17.561731, "relative_strength": 0.812128, "rate_of_change": 0.8707927396589074, "market_dynamics": 1.035358, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.36, "high": 18.165, "low": 16.36, "close": 17.08, "volume": 1324250}, "trend_line": 14.615667, "activity_lines": {"activity_5": 16.552667, "activity_10": 15.584182, "activity_20": 14.679381, "activity_30": 14.559204}, "trend_signal": 0, "fair_value": 17.54391, "relative_strength": 3.5969, "rate_of_change": 0.40301573126330836, "market_dynamics": 1.268334, "expectation": {"probability": 43.7669, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.15, "high": 17.179, "low": 16.05, "close": 16.39, "volume": 1244622}, "trend_line": 14.608333, "activity_lines": {"activity_5": 16.649333, "activity_10": 15.860909, "activity_20": 14.889571, "activity_30": 14.673677}, "trend_signal": 1, "fair_value": 17.525, "relative_strength": -2.304083, "rate_of_change": -0.050179030488312126, "market_dynamics": 1.107653, "expectation": {"probability": 47.1102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.35, "high": 18.45, "low": 16.17, "close": 17.84, "volume": 2382973}, "trend_line": 14.664333, "activity_lines": {"activity_5": 17.051333, "activity_10": 16.349091, "activity_20": 15.223524, "activity_30": 14.882172}, "trend_signal": 1, "fair_value": 17.502692, "relative_strength": 9.642519, "rate_of_change": 0.3833428495913884, "market_dynamics": 1.232169, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.48, "high": 19.16, "low": 17.15, "close": 18.12, "volume": 3779766}, "trend_line": 14.776667, "activity_lines": {"activity_5": 17.47, "activity_10": 16.807818, "activity_20": 15.569095, "activity_30": 15.105118}, "trend_signal": 1, "fair_value": 17.477821, "relative_strength": 15.496489, "rate_of_change": 0.7660355230612985, "market_dynamics": 1.334287, "expectation": {"probability": 46.1261, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.03, "high": 18.11, "low": 15.6146, "close": 16.06, "volume": 2275275}, "trend_line": 14.846, "activity_lines": {"activity_5": 17.077333, "activity_10": 16.803455, "activity_20": 15.694714, "activity_30": 15.187914}, "trend_signal": 1, "fair_value": 17.451282, "relative_strength": 6.272734, "rate_of_change": 0.4692059447506012, "market_dynamics": 1.249451, "expectation": {"probability": 48.9822, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.96, "high": 16.78, "low": 14.6125, "close": 14.75, "volume": 1729442}, "trend_line": 14.875333, "activity_lines": {"activity_5": 16.294667, "activity_10": 16.518364, "activity_20": 15.682286, "activity_30": 15.18172}, "trend_signal": 1, "fair_value": 17.416731, "relative_strength": 0.477005, "rate_of_change": 0.19758184022631947, "market_dynamics": 1.078681, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.75, "high": 15.35, "low": 14.55, "close": 14.66, "volume": 1781278}, "trend_line": 14.812333, "activity_lines": {"activity_5": 15.637333, "activity_10": 16.208182, "activity_20": 15.651381, "activity_30": 15.167828}, "trend_signal": 1, "fair_value": 17.383526, "relative_strength": -0.140649, "rate_of_change": -0.423519930612638, "market_dynamics": 0.656313, "expectation": {"probability": 50.9137, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.96, "high": 15.4, "low": 13.8, "close": 14.04, "volume": 1808133}, "trend_line": 14.726333, "activity_lines": {"activity_5": 14.888667, "activity_10": 15.768182, "activity_20": 15.555857, "activity_30": 15.118}, "trend_signal": 1, "fair_value": 17.327756, "relative_strength": -1.637307, "rate_of_change": -0.5805972631050105, "market_dynamics": 0.152188, "expectation": {"probability": 49.9364, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.82, "high": 14.43, "low": 12.94, "close": 13.47, "volume": 1576535}, "trend_line": 14.670333, "activity_lines": {"activity_5": 14.203333, "activity_10": 15.272727, "activity_20": 15.412143, "activity_30": 15.036946}, "trend_signal": 0, "fair_value": 17.274295, "relative_strength": 4.913115, "rate_of_change": -0.3802711781677145, "market_dynamics": -0.258519, "expectation": {"probability": 49.4677, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.85, "high": 14.32, "low": 12.495, "close": 13.37, "volume": 2212580}, "trend_line": 14.591667, "activity_lines": {"activity_5": 13.794667, "activity_10": 14.809636, "activity_20": 15.256286, "activity_30": 14.953054}, "trend_signal": 0, "fair_value": 17.224872, "relative_strength": -2.833324, "rate_of_change": -0.536225046834316, "market_dynamics": -0.45613, "expectation": {"probability": 49.3248, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 13.56, "high": 13.9371, "low": 12.76, "close": 13.85, "volume": 1461391}, "trend_line": 14.540333, "activity_lines": {"activity_5": 13.725333, "activity_10": 14.495455, "activity_20": 15.142286, "activity_30": 14.905204}, "trend_signal": 0, "fair_value": 17.180513, "relative_strength": 3.398495, "rate_of_change": -0.35180353279717036, "market_dynamics": -0.642247, "expectation": {"probability": 47.7308, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.71, "high": 14.57, "low": 13.11, "close": 14.41, "volume": 1197980}, "trend_line": 14.574667, "activity_lines": {"activity_5": 13.902667, "activity_10": 14.341818, "activity_20": 15.080238, "activity_30": 14.896796}, "trend_signal": 0, "fair_value": 17.144808, "relative_strength": 1.327472, "rate_of_change": 0.23612939263495147, "market_dynamics": -0.779728, "expectation": {"probability": 48.4453, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.39, "high": 14.6, "low": 13.575, "close": 13.99, "volume": 1410711}, "trend_line": 14.551667, "activity_lines": {"activity_5": 13.956667, "activity_10": 14.147818, "activity_20": 14.973952, "activity_30": 14.859075}, "trend_signal": 0, "fair_value": 17.123782, "relative_strength": -4.645012, "rate_of_change": -0.15780806518598117, "market_dynamics": -0.79947, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.77, "high": 18.905, "low": 13.64, "close": 18.49, "volume": 5225285}, "trend_line": 14.730333, "activity_lines": {"activity_5": 15.514, "activity_10": 14.842, "activity_20": 15.293524, "activity_30": 15.113161}, "trend_signal": 1, "fair_value": 17.162179, "relative_strength": 26.006422, "rate_of_change": 1.2278043470895794, "market_dynamics": -0.442674, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.85, "high": 20.05, "low": 18.35, "close": 19.79, "volume": 2997289}, "trend_line": 14.947667, "activity_lines": {"activity_5": 17.17, "activity_10": 15.765818, "activity_20": 15.711952, "activity_30": 15.439591}, "trend_signal": 1, "fair_value": 17.2025, "relative_strength": 25.812275, "rate_of_change": 1.4754181049403245, "market_dynamics": -0.048025, "expectation": {"probability": 41.7136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.46, "high": 19.77, "low": 18.01, "close": 18.38, "volume": 1861152}, "trend_line": 15.138, "activity_lines": {"activity_5": 17.928, "activity_10": 16.365455, "activity_20": 15.96719, "activity_30": 15.661032}, "trend_signal": 1, "fair_value": 17.228205, "relative_strength": 19.183186, "rate_of_change": 1.2733291422668218, "market_dynamics": 0.280969, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.74, "high": 19.085, "low": 18.25, "close": 18.9, "volume": 1641787}, "trend_line": 15.318333, "activity_lines": {"activity_5": 18.557333, "activity_10": 16.993636, "activity_20": 16.252381, "activity_30": 15.903742}, "trend_signal": 1, "fair_value": 17.248718, "relative_strength": 19.840894, "rate_of_change": 1.1912604042806247, "market_dynamics": 0.610777, "expectation": {"probability": 46.3733, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.1, "high": 19.33, "low": 18.37, "close": 18.9, "volume": 2758680}, "trend_line": 15.437667, "activity_lines": {"activity_5": 18.887333, "activity_10": 17.544727, "activity_20": 16.512905, "activity_30": 16.134817}, "trend_signal": 1, "fair_value": 17.277436, "relative_strength": 16.892606, "rate_of_change": 0.7790273262762892, "market_dynamics": 0.635644, "expectation": {"probability": 51.0267, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.02, "high": 19.235, "low": 17.35, "close": 17.42, "volume": 2698678}, "trend_line": 15.587667, "activity_lines": {"activity_5": 18.396667, "activity_10": 17.738364, "activity_20": 16.621952, "activity_30": 16.26271}, "trend_signal": 1, "fair_value": 17.304615, "relative_strength": 7.903759, "rate_of_change": 0.9716494079060026, "market_dynamics": 0.625022, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.64, "high": 17.9716, "low": 16.32, "close": 16.39, "volume": 1581787}, "trend_line": 15.715333, "activity_lines": {"activity_5": 17.634, "activity_10": 17.672909, "activity_20": 16.627333, "activity_30": 16.314473}, "trend_signal": 1, "fair_value": 17.318077, "relative_strength": 1.192273, "rate_of_change": 0.8190192926240958, "market_dynamics": 0.597255, "expectation": {"probability": 46.4814, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.36, "high": 18.45, "low": 15.885, "close": 18.43, "volume": 3348484}, "trend_line": 15.877667, "activity_lines": {"activity_5": 17.778, "activity_10": 17.923455, "activity_20": 16.828762, "activity_30": 16.489613}, "trend_signal": 1, "fair_value": 17.349038, "relative_strength": 8.811005, "rate_of_change": 1.0329657029857486, "market_dynamics": 0.738193, "expectation": {"probability": 44.5359, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.54, "high": 19.135, "low": 18.025, "close": 18.47, "volume": 1697999}, "trend_line": 16.042667, "activity_lines": {"activity_5": 17.932, "activity_10": 18.098, "activity_20": 17.027571, "activity_30": 16.65686}, "trend_signal": 1, "fair_value": 17.378205, "relative_strength": 6.995254, "rate_of_change": 1.0391954938971886, "market_dynamics": 0.676069, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.39, "high": 18.87, "low": 17.16, "close": 17.2, "volume": 1516449}, "trend_line": 16.168667, "activity_lines": {"activity_5": 17.691333, "activity_10": 17.967818, "activity_20": 17.095524, "activity_30": 16.731527}, "trend_signal": 1, "fair_value": 17.406218, "relative_strength": 0.007459, "rate_of_change": 0.78540556878727, "market_dynamics": 0.550098, "expectation": {"probability": 47.3744, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.16, "high": 17.65, "low": 16.415, "close": 16.62, "volume": 1531663}, "trend_line": 16.281, "activity_lines": {"activity_5": 17.370667, "activity_10": 17.673818, "activity_20": 17.111286, "activity_30": 16.760645}, "trend_signal": 1, "fair_value": 17.422949, "relative_strength": -4.252092, "rate_of_change": 0.69475733528311, "market_dynamics": 0.478889, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.64, "high": 17.82, "low": 16.3901, "close": 17.25, "volume": 1308866}, "trend_line": 16.398667, "activity_lines": {"activity_5": 17.313333, "activity_10": 17.528364, "activity_20": 17.19419, "activity_30": 16.823161}, "trend_signal": 1, "fair_value": 17.447372, "relative_strength": -1.234162, "rate_of_change": 0.7227258767889003, "market_dynamics": 0.203067, "expectation": {"probability": 43.2865, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.29, "high": 18.29, "low": 16.61, "close": 17.39, "volume": 1834875}, "trend_line": 16.502667, "activity_lines": {"activity_5": 17.245333, "activity_10": 17.454545, "activity_20": 17.284762, "activity_30": 16.887118}, "trend_signal": 1, "fair_value": 17.451859, "relative_strength": 1.917911, "rate_of_change": 0.6341978893772232, "market_dynamics": 0.027278, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17.46, "high": 18.335, "low": 15.11, "close": 15.68, "volume": 4416256}, "trend_line": 16.568, "activity_lines": {"activity_5": 16.676667, "activity_10": 17.087818, "activity_20": 17.199905, "activity_30": 16.834043}, "trend_signal": 1, "fair_value": 17.445321, "relative_strength": -11.192617, "rate_of_change": 0.39589358495813154, "market_dynamics": -0.1129, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.68, "high": 16.12, "low": 15.17, "close": 15.46, "volume": 2101424}, "trend_line": 16.527, "activity_lines": {"activity_5": 16.220667, "activity_10": 16.739636, "activity_20": 17.089238, "activity_30": 16.762559}, "trend_signal": 0, "fair_value": 17.426923, "relative_strength": -12.720702, "rate_of_change": -0.24746499275712436, "market_dynamics": -0.382054, "expectation": {"probability": 49.9047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.49, "high": 16.48, "low": 15.395, "close": 16.39, "volume": 1958695}, "trend_line": 16.531667, "activity_lines": {"activity_5": 16.190667, "activity_10": 16.623091, "activity_20": 17.060381, "activity_30": 16.75372}, "trend_signal": 0, "fair_value": 17.42109, "relative_strength": -6.248133, "rate_of_change": 0.0282386398015233, "market_dynamics": -0.5973, "expectation": {"probability": 46.5072, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.3, "high": 16.86, "low": 16.02, "close": 16.67, "volume": 1247487}, "trend_line": 16.528667, "activity_lines": {"activity_5": 16.269333, "activity_10": 16.576182, "activity_20": 17.044286, "activity_30": 16.762645}, "trend_signal": 0, "fair_value": 17.422756, "relative_strength": -4.029878, "rate_of_change": -0.018146990258151908, "market_dynamics": -0.800146, "expectation": {"probability": 46.7841, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.47, "high": 16.88, "low": 15.95, "close": 16.29, "volume": 1095628}, "trend_line": 16.502333, "activity_lines": {"activity_5": 16.26, "activity_10": 16.455091, "activity_20": 16.976286, "activity_30": 16.747247}, "trend_signal": 0, "fair_value": 17.415833, "relative_strength": -6.805009, "rate_of_change": -0.15932319285032803, "market_dynamics": -0.966101, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.34, "high": 16.4, "low": 15.505, "close": 15.7, "volume": 2038149}, "trend_line": 16.479333, "activity_lines": {"activity_5": 16.127333, "activity_10": 16.265636, "activity_20": 16.840476, "activity_30": 16.695484}, "trend_signal": 0, "fair_value": 17.397436, "relative_strength": -11.437611, "rate_of_change": -0.1393742327221229, "market_dynamics": -0.909112, "expectation": {"probability": 50.1305, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.74, "high": 15.86, "low": 14.48, "close": 14.6, "volume": 2382121}, "trend_line": 16.371333, "activity_lines": {"activity_5": 15.626667, "activity_10": 15.926545, "activity_20": 16.593762, "activity_30": 16.574237}, "trend_signal": 0, "fair_value": 17.384872, "relative_strength": -18.988426, "rate_of_change": -0.6553663306639931, "market_dynamics": -0.904791, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.64, "high": 15.05, "low": 13.805, "close": 14.05, "volume": 2012972}, "trend_line": 16.235667, "activity_lines": {"activity_5": 15.0, "activity_10": 15.534727, "activity_20": 16.291762, "activity_30": 16.424473}, "trend_signal": 0, "fair_value": 17.363013, "relative_strength": -21.484692, "rate_of_change": -0.8286802302537033, "market_dynamics": -0.941753, "expectation": {"probability": 48.605, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.14, "high": 14.76, "low": 13.935, "close": 14.5, "volume": 2049973}, "trend_line": 16.183667, "activity_lines": {"activity_5": 14.679333, "activity_10": 15.271455, "activity_20": 16.053762, "activity_30": 16.312495}, "trend_signal": 0, "fair_value": 17.355256, "relative_strength": -19.617021, "rate_of_change": -0.32028249901897843, "market_dynamics": -0.99124, "expectation": {"probability": 45.7238, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.6, "high": 16.0, "low": 14.2, "close": 14.78, "volume": 3101906}, "trend_line": 16.184667, "activity_lines": {"activity_5": 14.596667, "activity_10": 15.109091, "activity_20": 15.867619, "activity_30": 16.221935}, "trend_signal": 0, "fair_value": 17.338526, "relative_strength": -16.072572, "rate_of_change": 0.00617906930488141, "market_dynamics": -0.992954, "expectation": {"probability": 45.6231, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.99, "high": 15.57, "low": 14.58, "close": 14.74, "volume": 2061994}, "trend_line": 16.187333, "activity_lines": {"activity_5": 14.601333, "activity_10": 14.986909, "activity_20": 15.69481, "activity_30": 16.128731}, "trend_signal": 0, "fair_value": 17.319487, "relative_strength": -18.164041, "rate_of_change": 0.0164723809269467, "market_dynamics": -1.038565, "expectation": {"probability": 48.7281, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.91, "high": 15.76, "low": 14.735, "close": 15.49, "volume": 1273734}, "trend_line": 16.235667, "activity_lines": {"activity_5": 14.92, "activity_10": 15.018182, "activity_20": 15.613238, "activity_30": 16.083742}, "trend_signal": 0, "fair_value": 17.299295, "relative_strength": -15.802103, "rate_of_change": 0.29859149743815455, "market_dynamics": -0.965457, "expectation": {"probability": 45.6745, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.5, "high": 16.005, "low": 14.73, "close": 14.83, "volume": 1553112}, "trend_line": 16.281, "activity_lines": {"activity_5": 14.959333, "activity_10": 14.928909, "activity_20": 15.485048, "activity_30": 15.993054}, "trend_signal": 0, "fair_value": 17.288526, "relative_strength": -20.706157, "rate_of_change": 0.27921858707744746, "market_dynamics": -0.936699, "expectation": {"probability": 48.8413, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.8, "high": 15.86, "low": 14.52, "close": 15.77, "volume": 2424299}, "trend_line": 16.361, "activity_lines": {"activity_5": 15.26, "activity_10": 15.038909, "activity_20": 15.458714, "activity_30": 15.960086}, "trend_signal": 0, "fair_value": 17.301154, "relative_strength": -12.776098, "rate_of_change": 0.4913703089490931, "market_dynamics": -0.765158, "expectation": {"probability": 45.6732, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.76, "high": 19.472, "low": 15.43, "close": 17.42, "volume": 5727605}, "trend_line": 16.48, "activity_lines": {"activity_5": 16.026, "activity_10": 15.465273, "activity_20": 15.592476, "activity_30": 16.028409}, "trend_signal": 0, "fair_value": 17.334808, "relative_strength": -3.663989, "rate_of_change": 0.727339404681864, "market_dynamics": -0.192824, "expectation": {"probability": 43.8431, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.47, "high": 20.05, "low": 17.0, "close": 19.5, "volume": 3675655}, "trend_line": 16.649667, "activity_lines": {"activity_5": 17.309333, "activity_10": 16.249273, "activity_20": 15.929143, "activity_30": 16.223247}, "trend_signal": 0, "fair_value": 17.381667, "relative_strength": 10.693509, "rate_of_change": 1.029532766990294, "market_dynamics": 0.335445, "expectation": {"probability": 41.46, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.5, "high": 20.0, "low": 19.07, "close": 19.46, "volume": 2026969}, "trend_line": 16.832, "activity_lines": {"activity_5": 18.262, "activity_10": 16.956909, "activity_20": 16.257095, "activity_30": 16.404559}, "trend_signal": 0, "fair_value": 17.425769, "relative_strength": 4.944618, "rate_of_change": 1.095114995393, "market_dynamics": 0.873679, "expectation": {"probability": 47.9038, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.33, "high": 19.8, "low": 18.83, "close": 19.68, "volume": 2906634}, "trend_line": 16.871667, "activity_lines": {"activity_5": 19.023333, "activity_10": 17.616182, "activity_20": 16.595238, "activity_30": 16.588301}, "trend_signal": 0, "fair_value": 17.470385, "relative_strength": 4.694271, "rate_of_change": 0.23566421102660345, "market_dynamics": 1.219854, "expectation": {"probability": 41.4217, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.85, "high": 19.85, "low": 18.37, "close": 18.59, "volume": 2731194}, "trend_line": 16.831667, "activity_lines": {"activity_5": 19.098, "activity_10": 17.974909, "activity_20": 16.815, "activity_30": 16.699161}, "trend_signal": 0, "fair_value": 17.510128, "relative_strength": 0.494223, "rate_of_change": -0.2370838637343847, "market_dynamics": 1.138165, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.69, "high": 20.8, "low": 18.34, "close": 20.38, "volume": 2652893}, "trend_line": 16.898333, "activity_lines": {"activity_5": 19.581333, "activity_10": 18.584727, "activity_20": 17.198857, "activity_30": 16.928086}, "trend_signal": 1, "fair_value": 17.565, "relative_strength": 9.047287, "rate_of_change": 0.39607485105308615, "market_dynamics": 1.073979, "expectation": {"probability": 46.2781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.26, "high": 21.07, "low": 20.02, "close": 20.36, "volume": 1058612}, "trend_line": 16.947, "activity_lines": {"activity_5": 19.860667, "activity_10": 19.089091, "activity_20": 17.566571, "activity_30": 17.151419}, "trend_signal": 1, "fair_value": 17.608333, "relative_strength": 7.183326, "rate_of_change": 0.2879988221323265, "market_dynamics": 1.020387, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.39, "high": 20.89, "low": 19.37, "close": 19.79, "volume": 1324264}, "trend_line": 16.976667, "activity_lines": {"activity_5": 19.892667, "activity_10": 19.387636, "activity_20": 17.857714, "activity_30": 17.334839}, "trend_signal": 1, "fair_value": 17.653718, "relative_strength": 5.704084, "rate_of_change": 0.1750575323066023, "market_dynamics": 0.90657, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.7, "high": 21.89, "low": 18.9119, "close": 20.44, "volume": 3060014}, "trend_line": 17.077333, "activity_lines": {"activity_5": 20.119333, "activity_10": 19.726182, "activity_20": 18.190143, "activity_30": 17.55828}, "trend_signal": 1, "fair_value": 17.681474, "relative_strength": 6.454571, "rate_of_change": 0.5929668055573003, "market_dynamics": 0.976429, "expectation": {"probability": 44.6465, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.18, "high": 20.2882, "low": 16.815, "close": 17.0, "volume": 4488847}, "trend_line": 17.097667, "activity_lines": {"activity_5": 19.148667, "activity_10": 19.337273, "activity_20": 18.175667, "activity_30": 17.55329}, "trend_signal": 1, "fair_value": 17.680128, "relative_strength": -10.424248, "rate_of_change": 0.11907011475387784, "market_dynamics": 0.803477, "expectation": {"probability": 49.9777, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.71, "high": 17.33, "low": 16.44, "close": 16.8, "volume": 1675192}, "trend_line": 17.043333, "activity_lines": {"activity_5": 18.217333, "activity_10": 18.889636, "activity_20": 18.140571, "activity_30": 17.534086}, "trend_signal": 1, "fair_value": 17.677564, "relative_strength": -11.470659, "rate_of_change": -0.3177860464822526, "market_dynamics": 0.503744, "expectation": {"probability": 49.6632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.74, "high": 17.38, "low": 16.065, "close": 16.58, "volume": 2489829}, "trend_line": 16.980333, "activity_lines": {"activity_5": 17.451333, "activity_10": 18.413273, "activity_20": 18.082095, "activity_30": 17.504194}, "trend_signal": 1, "fair_value": 17.66641, "relative_strength": -12.200886, "rate_of_change": -0.36964600762068567, "market_dynamics": 0.211935, "expectation": {"probability": 48.9814, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.56, "high": 16.86, "low": 15.43, "close": 15.59, "volume": 1854291}, "trend_line": 16.926667, "activity_lines": {"activity_5": 16.607333, "activity_10": 17.81, "activity_20": 17.925143, "activity_30": 17.414495}, "trend_signal": 0, "fair_value": 17.659167, "relative_strength": -15.399957, "rate_of_change": -0.3160479832757303, "market_dynamics": -0.281909, "expectation": {"probability": 47.5551, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.56, "high": 15.815, "low": 14.75, "close": 15.33, "volume": 2151233}, "trend_line": 16.883667, "activity_lines": {"activity_5": 15.956667, "activity_10": 17.229818, "activity_20": 17.738714, "activity_30": 17.311484}, "trend_signal": 0, "fair_value": 17.648141, "relative_strength": -15.466079, "rate_of_change": -0.2540370174470808, "market_dynamics": -0.616555, "expectation": {"probability": 47.2027, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.33, "high": 15.92, "low": 15.11, "close": 15.48, "volume": 2176142}, "trend_line": 16.824667, "activity_lines": {"activity_5": 15.696667, "activity_10": 16.756, "activity_20": 17.560476, "activity_30": 17.220925}, "trend_signal": 0, "fair_value": 17.638269, "relative_strength": -15.136172, "rate_of_change": -0.34945015203153146, "market_dynamics": -0.767798, "expectation": {"probability": 45.4025, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.32, "high": 16.88, "low": 15.02, "close": 15.52, "volume": 4593501}, "trend_line": 16.762333, "activity_lines": {"activity_5": 15.551333, "activity_10": 16.346, "activity_20": 17.381381, "activity_30": 17.136753}, "trend_signal": 0, "fair_value": 17.607372, "relative_strength": -14.137394, "rate_of_change": -0.37049173098046984, "market_dynamics": -0.790049, "expectation": {"probability": 46.2006, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.25, "high": 15.74, "low": 13.691, "close": 13.83, "volume": 2886677}, "trend_line": 16.700667, "activity_lines": {"activity_5": 14.928, "activity_10": 15.717091, "activity_20": 17.03781, "activity_30": 16.94757}, "trend_signal": 0, "fair_value": 17.574038, "relative_strength": -22.033537, "rate_of_change": -0.3678843511819174, "market_dynamics": -0.826913, "expectation": {"probability": 47.189, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.6, "high": 14.43, "low": 13.01, "close": 13.05, "volume": 2541104}, "trend_line": 16.620333, "activity_lines": {"activity_5": 14.228, "activity_10": 15.065091, "activity_20": 16.624286, "activity_30": 16.712043}, "trend_signal": 0, "fair_value": 17.532115, "relative_strength": -25.249797, "rate_of_change": -0.48102270406326036, "market_dynamics": -0.868519, "expectation": {"probability": 46.7481, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.24, "high": 13.59, "low": 12.495, "close": 12.79, "volume": 3659219}, "trend_line": 16.500333, "activity_lines": {"activity_5": 13.610667, "activity_10": 14.488364, "activity_20": 16.197619, "activity_30": 16.464925}, "trend_signal": 0, "fair_value": 17.488526, "relative_strength": -24.845467, "rate_of_change": -0.7220071944406736, "market_dynamics": -0.832432, "expectation": {"probability": 46.2331, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.08, "high": 13.49, "low": 12.29, "close": 12.29, "volume": 2569026}, "trend_line": 16.354333, "activity_lines": {"activity_5": 12.996, "activity_10": 13.959818, "activity_20": 15.733048, "activity_30": 16.19329}, "trend_signal": 0, "fair_value": 17.441218, "relative_strength": -24.969876, "rate_of_change": -0.8848306273576465, "market_dynamics": -1.00083, "expectation": {"probability": 45.7293, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 12.3, "high": 13.17, "low": 12.15, "close": 13.12, "volume": 2615450}, "trend_line": 16.248667, "activity_lines": {"activity_5": 12.870667, "activity_10": 13.667818, "activity_20": 15.364095, "activity_30": 15.984624}, "trend_signal": 0, "fair_value": 17.400449, "relative_strength": -22.478607, "rate_of_change": -0.64610400191802, "market_dynamics": -1.018751, "expectation": {"probability": 44.9856, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.04, "high": 14.21, "low": 12.51, "close": 12.84, "volume": 4762615}, "trend_line": 16.153333, "activity_lines": {"activity_5": 12.812, "activity_10": 13.391818, "activity_20": 14.988952, "activity_30": 15.76471}, "trend_signal": 0, "fair_value": 17.355385, "relative_strength": -26.956981, "rate_of_change": -0.5867188982333205, "market_dynamics": -0.909179, "expectation": {"probability": 45.8204, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.82, "high": 14.85, "low": 12.75, "close": 14.09, "volume": 3012710}, "trend_line": 16.136333, "activity_lines": {"activity_5": 13.236, "activity_10": 13.411091, "activity_20": 14.764571, "activity_30": 15.631591}, "trend_signal": 0, "fair_value": 17.303462, "relative_strength": -24.024493, "rate_of_change": -0.10524143840778531, "market_dynamics": -0.900635, "expectation": {"probability": 44.9982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.19, "high": 14.5132, "low": 12.87, "close": 13.52, "volume": 2412310}, "trend_line": 16.118667, "activity_lines": {"activity_5": 13.400667, "activity_10": 13.354, "activity_20": 14.511476, "activity_30": 15.462796}, "trend_signal": 0, "fair_value": 17.248462, "relative_strength": -28.252496, "rate_of_change": -0.10947964447685828, "market_dynamics": -0.791852, "expectation": {"probability": 45.9852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.67, "high": 13.67, "low": 11.8, "close": 13.21, "volume": 3214010}, "trend_line": 16.075667, "activity_lines": {"activity_5": 13.413333, "activity_10": 13.273455, "activity_20": 14.25819, "activity_30": 15.27514}, "trend_signal": 0, "fair_value": 17.191923, "relative_strength": -30.534349, "rate_of_change": -0.2667714395985677, "market_dynamics": -0.657417, "expectation": {"probability": 45.5853, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.37, "high": 13.67, "low": 12.25, "close": 12.27, "volume": 3258645}, "trend_line": 15.992, "activity_lines": {"activity_5": 13.051333, "activity_10": 13.063273, "activity_20": 13.941, "activity_30": 15.029613}, "trend_signal": 0, "fair_value": 17.113654, "relative_strength": -37.960632, "rate_of_change": -0.5204574093255252, "market_dynamics": -0.662421, "expectation": {"probability": 45.1175, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.37, "high": 14.94, "low": 11.48, "close": 14.16, "volume": 8276509}, "trend_line": 15.972667, "activity_lines": {"activity_5": 13.376, "activity_10": 13.255818, "activity_20": 13.842429, "activity_30": 14.911419}, "trend_signal": 0, "fair_value": 17.036346, "relative_strength": -27.258835, "rate_of_change": -0.12089169584793256, "market_dynamics": -0.318815, "expectation": {"probability": 44.2138, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.26, "high": 15.1, "low": 14.2, "close": 14.68, "volume": 2908006}, "trend_line": 15.945667, "activity_lines": {"activity_5": 13.786, "activity_10": 13.536909, "activity_20": 13.822905, "activity_30": 14.828022}, "trend_signal": 0, "fair_value": 16.974872, "relative_strength": -24.658353, "rate_of_change": -0.16903877104555706, "market_dynamics": -0.058676, "expectation": {"probability": 44.7031, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.68, "high": 14.77, "low": 13.79, "close": 14.1, "volume": 2108468}, "trend_line": 15.921333, "activity_lines": {"activity_5": 13.963333, "activity_10": 13.682909, "activity_20": 13.772476, "activity_30": 14.708946}, "trend_signal": 0, "fair_value": 16.896282, "relative_strength": -28.789004, "rate_of_change": -0.1526057204129475, "market_dynamics": 0.095758, "expectation": {"probability": 45.3293, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4d8729d-ca0f-403e-8e3d-c9f754da0ca0/", "share_image": "https://sharemaestro.com/terminal/d4d8729d-ca0f-403e-8e3d-c9f754da0ca0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}