{"ticker": {"uuid": "d4d96f73-d1a8-45ca-888c-710dd3765e65", "symbol": "BIO-B", "name": "Bio-Rad Laboratories Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BIO-B rose 13.26%, moving from 268.55 to 304.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.17 and has improved across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is negative at 19.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "304.15"}, {"label": "12-Week Change", "value": "13.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 19.61%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-4.17"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 267.43, "high": 304.15, "low": 267.43, "close": 304.15, "volume": 85}, "trend_line": 291.039597, "activity_lines": {"activity_5": 278.913333, "activity_10": 279.679091, "activity_20": 278.146071, "activity_30": 283.352969}, "trend_signal": 0, "fair_value": 305.600703, "relative_strength": -4.166971, "rate_of_change": 0.011454736285186014, "market_dynamics": 0.220473, "expectation": {"probability": 19.6119, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 371.1, "high": 371.1, "low": 371.1, "close": 371.1, "volume": 126}, "trend_line": 412.444333, "activity_lines": {"activity_5": 372.22, "activity_10": 397.882727, "activity_20": 415.008143, "activity_30": 414.849054}, "trend_signal": 0, "fair_value": 552.266788, "relative_strength": -21.800284, "rate_of_change": -0.4495061625450581, "market_dynamics": -0.861234, "expectation": {"probability": 21.9227, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 371.1, "high": 371.1, "low": 371.1, "close": 371.1, "volume": 38}, "trend_line": 411.775667, "activity_lines": {"activity_5": 371.66, "activity_10": 389.205455, "activity_20": 410.571333, "activity_30": 412.181677}, "trend_signal": 0, "fair_value": 551.745634, "relative_strength": -23.189009, "rate_of_change": -0.16212272699597824, "market_dynamics": -0.962888, "expectation": {"probability": 21.6365, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 371.1, "high": 371.1, "low": 371.1, "close": 371.1, "volume": 58}, "trend_line": 411.107, "activity_lines": {"activity_5": 371.286667, "activity_10": 382.219091, "activity_20": 406.294333, "activity_30": 409.557441}, "trend_signal": 0, "fair_value": 551.32339, "relative_strength": -21.57003, "rate_of_change": -0.16238623444448716, "market_dynamics": -0.967232, "expectation": {"probability": 21.305, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 371.1, "high": 371.1, "low": 371.1, "close": 371.1, "volume": 35}, "trend_line": 409.988333, "activity_lines": {"activity_5": 371.1, "activity_10": 376.923636, "activity_20": 402.177143, "activity_30": 406.976344}, "trend_signal": 0, "fair_value": 550.901147, "relative_strength": -22.684355, "rate_of_change": -0.27211091029829615, "market_dynamics": -1.019204, "expectation": {"probability": 20.9834, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 371.1, "high": 371.1, "low": 371.1, "close": 371.1, "volume": 58}, "trend_line": 408.869667, "activity_lines": {"activity_5": 371.1, "activity_10": 373.319091, "activity_20": 398.219762, "activity_30": 404.467419}, "trend_signal": 0, "fair_value": 550.478903, "relative_strength": -21.212608, "rate_of_change": -0.27285313018895563, "market_dynamics": -1.020737, "expectation": {"probability": 20.6715, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 371.1, "high": 371.1, "low": 371.1, "close": 371.1, "volume": 304}, "trend_line": 407.751, "activity_lines": {"activity_5": 371.1, "activity_10": 371.405455, "activity_20": 394.42219, "activity_30": 402.030667}, "trend_signal": 0, "fair_value": 549.674352, "relative_strength": -22.416316, "rate_of_change": -0.27359989998965034, "market_dynamics": -0.939482, "expectation": {"probability": 20.3686, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 387.55, "high": 387.55, "low": 387.55, "close": 387.55, "volume": 336}, "trend_line": 407.180667, "activity_lines": {"activity_5": 376.583333, "activity_10": 374.243636, "activity_20": 392.351095, "activity_30": 400.727376}, "trend_signal": 0, "fair_value": 548.811596, "relative_strength": -18.927072, "rate_of_change": -0.13987286358585221, "market_dynamics": -0.783833, "expectation": {"probability": 20.6771, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 387.55, "high": 387.55, "low": 387.55, "close": 387.55, "volume": 48}, "trend_line": 406.610333, "activity_lines": {"activity_5": 380.97, "activity_10": 376.833636, "activity_20": 390.361476, "activity_30": 399.460882}, "trend_signal": 0, "fair_value": 547.945378, "relative_strength": -19.258647, "rate_of_change": -0.1400690273931897, "market_dynamics": -0.653563, "expectation": {"probability": 21.2121, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 387.55, "high": 387.55, "low": 387.55, "close": 387.55, "volume": 212}, "trend_line": 406.04, "activity_lines": {"activity_5": 384.26, "activity_10": 379.175455, "activity_20": 388.453333, "activity_30": 398.231183}, "trend_signal": 0, "fair_value": 547.064288, "relative_strength": -16.733938, "rate_of_change": -0.1402652499733707, "market_dynamics": -0.465313, "expectation": {"probability": 20.9619, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 387.55, "high": 387.55, "low": 387.55, "close": 387.55, "volume": 42}, "trend_line": 405.469667, "activity_lines": {"activity_5": 386.453333, "activity_10": 381.269091, "activity_20": 386.626667, "activity_30": 397.03828}, "trend_signal": 0, "fair_value": 546.300826, "relative_strength": -15.950142, "rate_of_change": -0.14046226972712172, "market_dynamics": -0.350357, "expectation": {"probability": 20.6711, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 387.55, "high": 387.55, "low": 387.55, "close": 387.55, "volume": 217}, "trend_line": 404.899333, "activity_lines": {"activity_5": 387.55, "activity_10": 383.063636, "activity_20": 385.164524, "activity_30": 395.882172}, "trend_signal": 0, "fair_value": 545.454031, "relative_strength": -13.607425, "rate_of_change": -0.1406600903638009, "market_dynamics": -0.045754, "expectation": {"probability": 20.3883, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 387.55, "high": 387.55, "low": 387.55, "close": 387.55, "volume": 13}, "trend_line": 404.329, "activity_lines": {"activity_5": 387.55, "activity_10": 384.559091, "activity_20": 384.066905, "activity_30": 394.76286}, "trend_signal": 0, "fair_value": 544.607237, "relative_strength": -13.608832, "rate_of_change": -0.14085797469071282, "market_dynamics": 0.200228, "expectation": {"probability": 18.8916, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 387.55, "high": 387.55, "low": 387.55, "close": 387.55, "volume": 27}, "trend_line": 403.758667, "activity_lines": {"activity_5": 387.55, "activity_10": 385.755455, "activity_20": 383.33381, "activity_30": 393.680344}, "trend_signal": 0, "fair_value": 544.013326, "relative_strength": -14.977998, "rate_of_change": -0.14105666425114327, "market_dynamics": 0.375457, "expectation": {"probability": 18.6578, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 387.55, "high": 387.55, "low": 387.55, "close": 387.55, "volume": 1676}, "trend_line": 403.188333, "activity_lines": {"activity_5": 387.55, "activity_10": 386.652727, "activity_20": 382.965238, "activity_30": 392.634624}, "trend_signal": 0, "fair_value": 543.419416, "relative_strength": -13.189576, "rate_of_change": -0.14125616280578876, "market_dynamics": 0.645045, "expectation": {"probability": 18.3865, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 387.55, "high": 387.55, "low": 387.55, "close": 387.55, "volume": 11}, "trend_line": 402.618, "activity_lines": {"activity_5": 387.55, "activity_10": 387.250909, "activity_20": 382.96119, "activity_30": 391.625699}, "trend_signal": 0, "fair_value": 542.651147, "relative_strength": -12.25126, "rate_of_change": -0.14145573006945245, "market_dynamics": 0.491869, "expectation": {"probability": 18.123, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 373.15, "high": 373.7847, "low": 373.15, "close": 373.7847, "volume": 427}, "trend_line": 401.588823, "activity_lines": {"activity_5": 382.961567, "activity_10": 385.047218, "activity_20": 382.010686, "activity_30": 389.765486}, "trend_signal": 0, "fair_value": 541.790792, "relative_strength": -12.335178, "rate_of_change": -0.2556212091858795, "market_dynamics": 0.450288, "expectation": {"probability": 17.7259, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 373.7847, "high": 373.7847, "low": 355.06, "close": 355.06, "volume": 451}, "trend_line": 399.93549, "activity_lines": {"activity_5": 373.049253, "activity_10": 379.390224, "activity_20": 379.725282, "activity_30": 386.763626}, "trend_signal": 0, "fair_value": 540.810408, "relative_strength": -15.563681, "rate_of_change": -0.41169796202220876, "market_dynamics": 0.290579, "expectation": {"probability": 17.5, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 355.06, "high": 355.06, "low": 355.06, "close": 355.06, "volume": 16}, "trend_line": 398.282157, "activity_lines": {"activity_5": 365.30294, "activity_10": 374.323956, "activity_20": 377.529593, "activity_30": 383.868434}, "trend_signal": 0, "fair_value": 539.688997, "relative_strength": -15.248263, "rate_of_change": -0.4133999210722789, "market_dynamics": -0.044669, "expectation": {"probability": 18.8341, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 355.06, "high": 355.06, "low": 355.06, "close": 355.06, "volume": 10}, "trend_line": 396.628823, "activity_lines": {"activity_5": 359.722627, "activity_10": 369.848416, "activity_20": 375.423619, "activity_30": 381.079907}, "trend_signal": 0, "fair_value": 538.567587, "relative_strength": -15.121647, "rate_of_change": -0.4151162614096149, "market_dynamics": -0.255156, "expectation": {"probability": 18.6742, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 355.06, "high": 355.06, "low": 317.26, "close": 317.26, "volume": 469}, "trend_line": 391.734157, "activity_lines": {"activity_5": 343.708313, "activity_10": 359.090876, "activity_20": 369.807358, "activity_30": 375.959338}, "trend_signal": 0, "fair_value": 536.912331, "relative_strength": -21.853586, "rate_of_change": -1.234067146955689, "market_dynamics": -0.528057, "expectation": {"probability": 19.0413, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 317.26, "high": 317.26, "low": 271.0, "close": 271.0, "volume": 477}, "trend_line": 385.29749, "activity_lines": {"activity_5": 316.96, "activity_10": 341.200427, "activity_20": 360.041764, "activity_30": 368.170038}, "trend_signal": 0, "fair_value": 534.861049, "relative_strength": -31.171716, "rate_of_change": -1.643121204771531, "market_dynamics": -0.753946, "expectation": {"probability": 18.8261, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.0, "high": 273.0, "low": 271.0, "close": 273.0, "volume": 238}, "trend_line": 378.92749, "activity_lines": {"activity_5": 297.730667, "activity_10": 325.792705, "activity_20": 350.943313, "activity_30": 360.925038}, "trend_signal": 0, "fair_value": 532.495344, "relative_strength": -34.055415, "rate_of_change": -1.6532679722362078, "market_dynamics": -0.914122, "expectation": {"probability": 18.512, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 273.0, "high": 300.1, "low": 273.0, "close": 300.1, "volume": 145}, "trend_line": 373.460823, "activity_lines": {"activity_5": 293.005333, "activity_10": 317.394984, "activity_20": 344.892958, "activity_30": 355.839394}, "trend_signal": 0, "fair_value": 530.598036, "relative_strength": -27.890109, "rate_of_change": -1.4426683585294837, "market_dynamics": -1.029789, "expectation": {"probability": 19.4288, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 300.1, "high": 300.1, "low": 300.1, "close": 300.1, "volume": 57}, "trend_line": 367.994157, "activity_lines": {"activity_5": 291.944, "activity_10": 310.587262, "activity_20": 339.180697, "activity_30": 351.106437}, "trend_signal": 0, "fair_value": 528.865344, "relative_strength": -29.030589, "rate_of_change": -1.4637856672853828, "market_dynamics": -1.09687, "expectation": {"probability": 19.6634, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 300.1, "high": 300.1, "low": 300.1, "close": 300.1, "volume": 77}, "trend_line": 362.52749, "activity_lines": {"activity_5": 294.546667, "activity_10": 305.36954, "activity_20": 333.806532, "activity_30": 346.726169}, "trend_signal": 0, "fair_value": 527.420933, "relative_strength": -29.257054, "rate_of_change": -1.4855309237966985, "market_dynamics": -1.059166, "expectation": {"probability": 19.4697, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 300.1, "high": 306.87, "low": 300.1, "close": 306.87, "volume": 1909}, "trend_line": 357.158157, "activity_lines": {"activity_5": 300.55, "activity_10": 302.972727, "activity_20": 329.415224, "activity_30": 343.135363}, "trend_signal": 0, "fair_value": 525.821703, "relative_strength": -27.7501, "rate_of_change": -1.4810829931821126, "market_dynamics": -0.821873, "expectation": {"probability": 20.0083, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 306.87, "high": 310.0, "low": 305.75, "close": 305.75, "volume": 2361}, "trend_line": 354.88649, "activity_lines": {"activity_5": 303.788667, "activity_10": 301.588909, "activity_20": 325.223106, "activity_30": 339.818708}, "trend_signal": 0, "fair_value": 524.215292, "relative_strength": -27.612698, "rate_of_change": -0.6360395123217181, "market_dynamics": -0.582033, "expectation": {"probability": 20.9246, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.75, "high": 305.75, "low": 305.75, "close": 305.75, "volume": 115}, "trend_line": 352.614823, "activity_lines": {"activity_5": 304.844, "activity_10": 301.101636, "activity_20": 321.420512, "activity_30": 336.648612}, "trend_signal": 0, "fair_value": 522.426831, "relative_strength": -28.682135, "rate_of_change": -0.6401108703799854, "market_dynamics": -0.447434, "expectation": {"probability": 19.978, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 305.75, "high": 320.65, "low": 305.75, "close": 320.65, "volume": 113}, "trend_line": 350.839823, "activity_lines": {"activity_5": 310.489333, "activity_10": 304.22, "activity_20": 319.42649, "activity_30": 334.586365}, "trend_signal": 0, "fair_value": 520.815613, "relative_strength": -25.265735, "rate_of_change": -0.5033821280961798, "market_dynamics": -0.241479, "expectation": {"probability": 20.3868, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 320.65, "high": 320.65, "low": 320.65, "close": 320.65, "volume": 118}, "trend_line": 349.158157, "activity_lines": {"activity_5": 314.764667, "activity_10": 307.964, "activity_20": 317.751039, "activity_30": 332.638635}, "trend_signal": 0, "fair_value": 519.190613, "relative_strength": -24.889375, "rate_of_change": -0.47932586033712793, "market_dynamics": -0.15496, "expectation": {"probability": 20.6822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 320.65, "high": 320.65, "low": 315.8, "close": 317.3, "volume": 236}, "trend_line": 347.364823, "activity_lines": {"activity_5": 316.553333, "activity_10": 311.037273, "activity_20": 316.075112, "activity_30": 330.58327}, "trend_signal": 0, "fair_value": 517.544138, "relative_strength": -23.879966, "rate_of_change": -0.5136165270800235, "market_dynamics": -0.051862, "expectation": {"probability": 21.0485, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 317.3, "high": 317.3, "low": 317.3, "close": 317.3, "volume": 26}, "trend_line": 345.57149, "activity_lines": {"activity_5": 317.646667, "activity_10": 313.268727, "activity_20": 314.733709, "activity_30": 328.643604}, "trend_signal": 0, "fair_value": 515.695741, "relative_strength": -24.684811, "rate_of_change": -0.5162678778213585, "market_dynamics": 0.151799, "expectation": {"probability": 18.8372, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 317.3, "high": 317.3, "low": 317.3, "close": 317.3, "volume": 8}, "trend_line": 343.778157, "activity_lines": {"activity_5": 317.97, "activity_10": 314.694727, "activity_20": 313.726829, "activity_30": 326.819637}, "trend_signal": 0, "fair_value": 513.947023, "relative_strength": -24.961844, "rate_of_change": -0.51894703466422, "market_dynamics": 0.261957, "expectation": {"probability": 18.6851, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 317.3, "high": 317.3, "low": 317.3, "close": 317.3, "volume": 126}, "trend_line": 341.984823, "activity_lines": {"activity_5": 317.523333, "activity_10": 315.808, "activity_20": 313.054473, "activity_30": 325.111369}, "trend_signal": 0, "fair_value": 512.413369, "relative_strength": -25.134311, "rate_of_change": -0.5216544342577343, "market_dynamics": 0.360935, "expectation": {"probability": 18.465, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.3, "high": 317.3, "low": 317.3, "close": 317.3, "volume": 39}, "trend_line": 340.19149, "activity_lines": {"activity_5": 317.3, "activity_10": 316.608545, "activity_20": 312.716641, "activity_30": 323.518799}, "trend_signal": 0, "fair_value": 510.708882, "relative_strength": -25.601992, "rate_of_change": -0.5243896452094946, "market_dynamics": 0.448009, "expectation": {"probability": 18.2501, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 317.3, "high": 323.65, "low": 317.3, "close": 321.02, "volume": 267}, "trend_line": 338.522157, "activity_lines": {"activity_5": 318.54, "activity_10": 317.772727, "activity_20": 313.067619, "activity_30": 322.281929}, "trend_signal": 0, "fair_value": 508.504203, "relative_strength": -25.147155, "rate_of_change": -0.4907039267795895, "market_dynamics": 0.562194, "expectation": {"probability": 17.8835, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 321.02, "high": 352.91, "low": 321.02, "close": 352.91, "volume": 478}, "trend_line": 337.36749, "activity_lines": {"activity_5": 330.162, "activity_10": 324.477818, "activity_20": 316.707, "activity_30": 323.210177}, "trend_signal": 0, "fair_value": 506.503946, "relative_strength": -16.86808, "rate_of_change": -0.3410905242459558, "market_dynamics": 0.775602, "expectation": {"probability": 17.9432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 352.91, "high": 352.91, "low": 338.0, "close": 338.0, "volume": 6013}, "trend_line": 335.715823, "activity_lines": {"activity_5": 334.44, "activity_10": 327.614545, "activity_20": 318.936619, "activity_30": 323.250984}, "trend_signal": 0, "fair_value": 504.819972, "relative_strength": -21.02488, "rate_of_change": -0.4895750328521503, "market_dynamics": 0.972809, "expectation": {"probability": 18.9286, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 337.95, "high": 338.3, "low": 326.65, "close": 332.2, "volume": 9447}, "trend_line": 333.870823, "activity_lines": {"activity_5": 335.404667, "activity_10": 329.110364, "activity_20": 320.695095, "activity_30": 323.024157}, "trend_signal": 0, "fair_value": 503.098818, "relative_strength": -22.484578, "rate_of_change": -0.5495719515132974, "market_dynamics": 1.108747, "expectation": {"probability": 19.4076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 332.2, "high": 332.2, "low": 332.2, "close": 332.2, "volume": 54}, "trend_line": 332.025823, "activity_lines": {"activity_5": 335.376, "activity_10": 330.396182, "activity_20": 322.562429, "activity_30": 322.916362}, "trend_signal": 0, "fair_value": 501.377664, "relative_strength": -21.563485, "rate_of_change": -0.5526089352228213, "market_dynamics": 1.073922, "expectation": {"probability": 17.7632, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 332.2, "high": 332.2, "low": 332.2, "close": 332.2, "volume": 38}, "trend_line": 330.180823, "activity_lines": {"activity_5": 334.354, "activity_10": 331.472, "activity_20": 324.358619, "activity_30": 322.927599}, "trend_signal": 0, "fair_value": 499.65651, "relative_strength": -20.782167, "rate_of_change": -0.5556796707345342, "market_dynamics": 0.940622, "expectation": {"probability": 17.771, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 332.2, "high": 332.2, "low": 332.2, "close": 332.2, "volume": 98}, "trend_line": 328.335823, "activity_lines": {"activity_5": 332.586667, "activity_10": 332.276909, "activity_20": 325.863381, "activity_30": 323.057868}, "trend_signal": 0, "fair_value": 498.072035, "relative_strength": -21.497871, "rate_of_change": -0.5587847238481112, "market_dynamics": 0.785924, "expectation": {"probability": 17.5325, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 332.2, "high": 332.2, "low": 332.2, "close": 332.2, "volume": 102}, "trend_line": 326.490823, "activity_lines": {"activity_5": 332.2, "activity_10": 332.810909, "activity_20": 327.086238, "activity_30": 323.30717}, "trend_signal": 0, "fair_value": 496.487559, "relative_strength": -20.810953, "rate_of_change": -0.5619246730808375, "market_dynamics": 0.644803, "expectation": {"probability": 17.4194, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 332.2, "high": 332.2, "low": 332.2, "close": 332.2, "volume": 257}, "trend_line": 324.645823, "activity_lines": {"activity_5": 332.2, "activity_10": 333.074, "activity_20": 328.156238, "activity_30": 323.675504}, "trend_signal": 0, "fair_value": 494.903083, "relative_strength": -19.113161, "rate_of_change": -0.565100110026667, "market_dynamics": 0.656434, "expectation": {"probability": 17.3077, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 327.0, "high": 338.55, "low": 327.0, "close": 338.55, "volume": 630}, "trend_line": 323.01249, "activity_lines": {"activity_5": 334.316667, "activity_10": 334.220727, "activity_20": 329.678143, "activity_30": 324.572548}, "trend_signal": 1, "fair_value": 493.221545, "relative_strength": -15.359948, "rate_of_change": -0.5031122793777616, "market_dynamics": 0.725354, "expectation": {"probability": 17.1961, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 338.55, "high": 338.55, "low": 279.91, "close": 279.91, "volume": 788}, "trend_line": 319.883333, "activity_lines": {"activity_5": 316.463333, "activity_10": 324.319273, "activity_20": 325.43219, "activity_30": 321.791742}, "trend_signal": 0, "fair_value": 491.164109, "relative_strength": -26.765078, "rate_of_change": -0.9687417969503348, "market_dynamics": 0.411743, "expectation": {"probability": 19.0301, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 279.91, "high": 279.91, "low": 279.91, "close": 279.91, "volume": 74}, "trend_line": 317.378333, "activity_lines": {"activity_5": 302.096, "activity_10": 315.165273, "activity_20": 321.314619, "activity_30": 319.212817}, "trend_signal": 0, "fair_value": 488.908083, "relative_strength": -27.6041, "rate_of_change": -0.7830980052968235, "market_dynamics": 0.037833, "expectation": {"probability": 19.3132, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 279.91, "high": 279.91, "low": 279.91, "close": 279.91, "volume": 223}, "trend_line": 314.873333, "activity_lines": {"activity_5": 291.214667, "activity_10": 307.338545, "activity_20": 317.320095, "activity_30": 316.795505}, "trend_signal": 0, "fair_value": 486.652058, "relative_strength": -26.918855, "rate_of_change": -0.7892788320871279, "market_dynamics": -0.355103, "expectation": {"probability": 19.7424, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 279.91, "high": 279.91, "low": 279.91, "close": 279.91, "volume": 125}, "trend_line": 312.368333, "activity_lines": {"activity_5": 283.819333, "activity_10": 300.568, "activity_20": 313.448619, "activity_30": 314.539806}, "trend_signal": 0, "fair_value": 484.396032, "relative_strength": -27.544139, "rate_of_change": -0.795558003001796, "market_dynamics": -0.820167, "expectation": {"probability": 19.6727, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 279.91, "high": 279.91, "low": 279.91, "close": 279.91, "volume": 21}, "trend_line": 311.123333, "activity_lines": {"activity_5": 279.91, "activity_10": 294.748182, "activity_20": 309.771143, "activity_30": 312.44572}, "trend_signal": 0, "fair_value": 482.365327, "relative_strength": -28.017901, "rate_of_change": -0.39856793037980726, "market_dynamics": -0.913233, "expectation": {"probability": 19.4789, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 279.91, "high": 279.91, "low": 279.91, "close": 279.91, "volume": 31}, "trend_line": 311.420333, "activity_lines": {"activity_5": 279.91, "activity_10": 289.879091, "activity_20": 306.287667, "activity_30": 310.431957}, "trend_signal": 0, "fair_value": 480.334622, "relative_strength": -27.303749, "rate_of_change": 0.09546053558124663, "market_dynamics": -0.974153, "expectation": {"probability": 19.3803, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 279.91, "high": 279.91, "low": 279.91, "close": 279.91, "volume": 50}, "trend_line": 311.650667, "activity_lines": {"activity_5": 279.91, "activity_10": 285.960727, "activity_20": 302.982238, "activity_30": 308.399032}, "trend_signal": 0, "fair_value": 478.303917, "relative_strength": -26.338463, "rate_of_change": 0.07396241529289313, "market_dynamics": -1.004527, "expectation": {"probability": 19.2828, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 289.1, "high": 289.1, "low": 288.4, "close": 288.4, "volume": 604}, "trend_line": 311.260667, "activity_lines": {"activity_5": 282.74, "activity_10": 284.536727, "activity_20": 300.663429, "activity_30": 306.898989}, "trend_signal": 0, "fair_value": 476.43725, "relative_strength": -24.370249, "rate_of_change": -0.12514011401104636, "market_dynamics": -0.884153, "expectation": {"probability": 19.6471, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 288.4, "high": 288.4, "low": 282.0, "close": 283.4504, "volume": 2026}, "trend_line": 310.70568, "activity_lines": {"activity_5": 283.354133, "activity_10": 283.009164, "activity_20": 298.010848, "activity_30": 305.104778}, "trend_signal": 0, "fair_value": 474.538855, "relative_strength": -26.210798, "rate_of_change": -0.17830296559765438, "market_dynamics": -0.726094, "expectation": {"probability": 20.4424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 283.4504, "high": 283.4504, "low": 283.4504, "close": 283.4504, "volume": 148}, "trend_line": 310.150693, "activity_lines": {"activity_5": 283.73224, "activity_10": 282.367956, "activity_20": 295.519455, "activity_30": 303.346373}, "trend_signal": 0, "fair_value": 472.64046, "relative_strength": -25.984203, "rate_of_change": -0.17862145294543144, "market_dynamics": -0.615142, "expectation": {"probability": 20.0686, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 283.4504, "high": 283.4504, "low": 283.4504, "close": 283.4504, "volume": 46}, "trend_line": 309.37004, "activity_lines": {"activity_5": 283.87432, "activity_10": 282.72856, "activity_20": 293.189251, "activity_30": 301.623774}, "trend_signal": 0, "fair_value": 470.242706, "relative_strength": -25.274371, "rate_of_change": -0.25170119481241093, "market_dynamics": -0.508228, "expectation": {"probability": 19.6091, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 283.4504, "high": 283.4504, "low": 283.4504, "close": 283.4504, "volume": 66}, "trend_line": 308.62672, "activity_lines": {"activity_5": 283.780373, "activity_10": 283.024793, "activity_20": 291.03795, "activity_30": 299.951539}, "trend_signal": 0, "fair_value": 467.731171, "relative_strength": -25.969381, "rate_of_change": -0.24026890257377204, "market_dynamics": -0.515056, "expectation": {"probability": 19.0491, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 283.4504, "high": 283.4504, "low": 283.4504, "close": 283.4504, "volume": 90}, "trend_line": 307.8834, "activity_lines": {"activity_5": 283.4504, "activity_10": 283.256655, "activity_20": 289.21741, "activity_30": 298.32726}, "trend_signal": 0, "fair_value": 465.219635, "relative_strength": -25.993351, "rate_of_change": -0.2408475844217192, "market_dynamics": -0.517925, "expectation": {"probability": 18.8685, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 283.4504, "high": 300.39, "low": 283.4504, "close": 294.23, "volume": 306}, "trend_line": 307.002733, "activity_lines": {"activity_5": 287.0436, "activity_10": 285.384073, "activity_20": 288.683257, "activity_30": 297.446396}, "trend_signal": 0, "fair_value": 462.777199, "relative_strength": -20.898605, "rate_of_change": -0.2860391303980717, "market_dynamics": -0.284286, "expectation": {"probability": 18.7273, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 294.23, "high": 294.23, "low": 294.23, "close": 294.23, "volume": 21}, "trend_line": 306.122067, "activity_lines": {"activity_5": 289.91816, "activity_10": 287.251127, "activity_20": 288.329914, "activity_30": 296.622348}, "trend_signal": 0, "fair_value": 460.190468, "relative_strength": -19.507195, "rate_of_change": -0.28685933554863907, "market_dynamics": 0.052798, "expectation": {"probability": 18.1337, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 294.23, "high": 326.78, "low": 294.23, "close": 326.78, "volume": 224}, "trend_line": 306.438067, "activity_lines": {"activity_5": 302.92408, "activity_10": 294.776, "activity_20": 291.257381, "activity_30": 297.955118}, "trend_signal": 0, "fair_value": 457.395468, "relative_strength": -7.964382, "rate_of_change": 0.10322679547305358, "market_dynamics": 0.482533, "expectation": {"probability": 16.4139, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 326.78, "high": 326.78, "low": 326.78, "close": 326.78, "volume": 85}, "trend_line": 306.754067, "activity_lines": {"activity_5": 313.04136, "activity_10": 301.448691, "activity_20": 294.210657, "activity_30": 299.267501}, "trend_signal": 0, "fair_value": 454.600468, "relative_strength": -7.260533, "rate_of_change": 0.10312034764271989, "market_dynamics": 0.846757, "expectation": {"probability": 16.9279, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 326.78, "high": 326.78, "low": 326.78, "close": 326.78, "volume": 91}, "trend_line": 307.070067, "activity_lines": {"activity_5": 320.27, "activity_10": 307.2692, "activity_20": 297.189743, "activity_30": 300.559497}, "trend_signal": 0, "fair_value": 451.805468, "relative_strength": -10.013913, "rate_of_change": 0.10301411912493864, "market_dynamics": 1.043986, "expectation": {"probability": 16.8618, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 326.78, "high": 326.78, "low": 326.78, "close": 326.78, "volume": 113}, "trend_line": 307.386067, "activity_lines": {"activity_5": 324.61, "activity_10": 312.391891, "activity_20": 300.194638, "activity_30": 301.831105}, "trend_signal": 0, "fair_value": 449.010468, "relative_strength": -10.445763, "rate_of_change": 0.10290810924271265, "market_dynamics": 1.10662, "expectation": {"probability": 16.7637, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 326.78, "high": 326.78, "low": 326.78, "close": 326.78, "volume": 13}, "trend_line": 307.702067, "activity_lines": {"activity_5": 326.78, "activity_10": 316.726771, "activity_20": 303.225343, "activity_30": 303.082327}, "trend_signal": 0, "fair_value": 446.215468, "relative_strength": -9.914578, "rate_of_change": 0.10280231732168071, "market_dynamics": 1.018685, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 326.78, "high": 326.78, "low": 326.78, "close": 326.78, "volume": 15}, "trend_line": 307.894067, "activity_lines": {"activity_5": 326.78, "activity_10": 320.27384, "activity_20": 306.312095, "activity_30": 304.313161}, "trend_signal": 0, "fair_value": 443.062776, "relative_strength": -5.241379, "rate_of_change": 0.06239802087517575, "market_dynamics": 0.943265, "expectation": {"probability": 15.8597, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 326.78, "high": 326.78, "low": 326.74, "close": 326.74, "volume": 204}, "trend_line": 307.021733, "activity_lines": {"activity_5": 326.766667, "activity_10": 323.025825, "activity_20": 309.171848, "activity_30": 305.529028}, "trend_signal": 0, "fair_value": 440.101173, "relative_strength": -8.066643, "rate_of_change": -0.2833227702305883, "market_dynamics": 0.902049, "expectation": {"probability": 17.2953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 326.74, "high": 326.74, "low": 326.74, "close": 326.74, "volume": 214}, "trend_line": 306.6464, "activity_lines": {"activity_5": 326.756, "activity_10": 324.990727, "activity_20": 311.8086, "activity_30": 306.801174}, "trend_signal": 1, "fair_value": 437.139571, "relative_strength": -8.508072, "rate_of_change": -0.12224965194889154, "market_dynamics": 0.942495, "expectation": {"probability": 15.0993, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 326.74, "high": 326.74, "low": 326.74, "close": 326.74, "volume": 58}, "trend_line": 306.4644, "activity_lines": {"activity_5": 326.748, "activity_10": 326.168545, "activity_20": 314.222352, "activity_30": 308.097535}, "trend_signal": 1, "fair_value": 434.502647, "relative_strength": -8.265411, "rate_of_change": -0.05935174846338204, "market_dynamics": 0.922631, "expectation": {"probability": 15.0756, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 326.74, "high": 334.85, "low": 326.74, "close": 334.85, "volume": 165}, "trend_line": 306.552733, "activity_lines": {"activity_5": 329.446, "activity_10": 328.229818, "activity_20": 317.185486, "activity_30": 309.928865}, "trend_signal": 1, "fair_value": 431.917712, "relative_strength": -5.497315, "rate_of_change": 0.028823249943542333, "market_dynamics": 0.993509, "expectation": {"probability": 13.6976, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 334.85, "high": 334.85, "low": 334.85, "close": 334.85, "volume": 101}, "trend_line": 306.641067, "activity_lines": {"activity_5": 331.606, "activity_10": 329.552545, "activity_20": 319.887, "activity_30": 311.754495}, "trend_signal": 1, "fair_value": 429.332776, "relative_strength": -5.822948, "rate_of_change": 0.028815270748224472, "market_dynamics": 1.01541, "expectation": {"probability": 16.5375, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 334.85, "high": 334.85, "low": 334.85, "close": 334.85, "volume": 25}, "trend_line": 306.7294, "activity_lines": {"activity_5": 333.228, "activity_10": 330.728545, "activity_20": 322.326895, "activity_30": 313.574426}, "trend_signal": 1, "fair_value": 426.80066, "relative_strength": -6.068639, "rate_of_change": 0.028806643827644043, "market_dynamics": 0.923584, "expectation": {"probability": 16.3599, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 334.85, "high": 334.85, "low": 334.85, "close": 334.85, "volume": 32}, "trend_line": 306.817733, "activity_lines": {"activity_5": 334.309333, "activity_10": 331.757818, "activity_20": 324.505171, "activity_30": 315.388658}, "trend_signal": 1, "fair_value": 424.268545, "relative_strength": -4.896761, "rate_of_change": 0.028798347990110287, "market_dynamics": 0.896014, "expectation": {"probability": 16.2437, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 334.85, "high": 334.85, "low": 334.85, "close": 334.85, "volume": 361}, "trend_line": 306.906067, "activity_lines": {"activity_5": 334.85, "activity_10": 332.640364, "activity_20": 326.462257, "activity_30": 317.197191}, "trend_signal": 1, "fair_value": 421.797391, "relative_strength": -3.411177, "rate_of_change": 0.028790382855749627, "market_dynamics": 0.870125, "expectation": {"probability": 16.3399, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 334.85, "high": 334.85, "low": 334.85, "close": 334.85, "volume": 79}, "trend_line": 306.782733, "activity_lines": {"activity_5": 334.85, "activity_10": 333.376182, "activity_20": 328.174583, "activity_30": 319.000026}, "trend_signal": 1, "fair_value": 419.117263, "relative_strength": -7.412107, "rate_of_change": -0.0401862371785566, "market_dynamics": 0.7332, "expectation": {"probability": 15.8809, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 334.85, "high": 334.85, "low": 334.85, "close": 334.85, "volume": 59}, "trend_line": 308.614067, "activity_lines": {"activity_5": 334.85, "activity_10": 333.965273, "activity_20": 329.642149, "activity_30": 320.810817}, "trend_signal": 1, "fair_value": 416.328558, "relative_strength": -5.134688, "rate_of_change": 0.5969481991673794, "market_dynamics": 0.603513, "expectation": {"probability": 14.8094, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 334.85, "high": 334.85, "low": 334.85, "close": 334.85, "volume": 59}, "trend_line": 310.4454, "activity_lines": {"activity_5": 334.85, "activity_10": 334.407636, "activity_20": 330.864954, "activity_30": 322.503458}, "trend_signal": 1, "fair_value": 413.539854, "relative_strength": -6.373427, "rate_of_change": 0.5934055494625361, "market_dynamics": 0.47319, "expectation": {"probability": 14.7087, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 334.85, "high": 336.0, "low": 334.85, "close": 336.0, "volume": 129}, "trend_line": 312.315067, "activity_lines": {"activity_5": 335.233333, "activity_10": 334.911636, "activity_20": 331.952524, "activity_30": 324.152142}, "trend_signal": 1, "fair_value": 410.884982, "relative_strength": -6.791832, "rate_of_change": 0.602253085405676, "market_dynamics": 0.288376, "expectation": {"probability": 11.9536, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 336.0, "high": 337.075, "low": 336.0, "close": 337.075, "volume": 126}, "trend_line": 314.220567, "activity_lines": {"activity_5": 335.898333, "activity_10": 335.442727, "activity_20": 332.892238, "activity_30": 325.749557}, "trend_signal": 1, "fair_value": 408.237001, "relative_strength": -6.947423, "rate_of_change": 0.6101210608580783, "market_dynamics": 0.244237, "expectation": {"probability": 13.4899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 337.075, "high": 337.075, "low": 337.075, "close": 337.075, "volume": 87}, "trend_line": 316.126067, "activity_lines": {"activity_5": 336.415, "activity_10": 335.785909, "activity_20": 333.627929, "activity_30": 327.224037}, "trend_signal": 1, "fair_value": 405.589021, "relative_strength": -6.090751, "rate_of_change": 0.606421157657691, "market_dynamics": 0.198302, "expectation": {"probability": 17.0293, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 337.075, "high": 337.075, "low": 325.85, "close": 325.85, "volume": 226}, "trend_line": 317.6574, "activity_lines": {"activity_5": 333.041667, "activity_10": 334.047727, "activity_20": 333.090548, "activity_30": 327.851387}, "trend_signal": 1, "fair_value": 403.043763, "relative_strength": -7.117025, "rate_of_change": 0.48440579877900986, "market_dynamics": 0.023271, "expectation": {"probability": 14.1853, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 325.85, "high": 325.85, "low": 325.85, "close": 325.85, "volume": 27}, "trend_line": 319.188733, "activity_lines": {"activity_5": 330.268333, "activity_10": 332.473182, "activity_20": 332.557595, "activity_30": 328.379942}, "trend_signal": 1, "fair_value": 400.498505, "relative_strength": -7.312242, "rate_of_change": 0.4820706207379453, "market_dynamics": -0.308085, "expectation": {"probability": 17.6859, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 325.6, "high": 325.6, "low": 325.6, "close": 325.6, "volume": 133}, "trend_line": 320.428733, "activity_lines": {"activity_5": 328.011667, "activity_10": 331.016818, "activity_20": 332.005262, "activity_30": 328.793572}, "trend_signal": 1, "fair_value": 398.232864, "relative_strength": -6.488369, "rate_of_change": 0.3884848905365369, "market_dynamics": -0.576991, "expectation": {"probability": 18.9627, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 325.6, "high": 341.0, "low": 325.6, "close": 341.0, "volume": 359}, "trend_line": 322.347053, "activity_lines": {"activity_5": 331.581667, "activity_10": 332.528636, "activity_20": 332.925214, "activity_30": 330.120751}, "trend_signal": 1, "fair_value": 396.416967, "relative_strength": 0.151922, "rate_of_change": 0.598672903656238, "market_dynamics": -0.543201, "expectation": {"probability": 16.6096, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 341.0, "high": 341.0, "low": 341.0, "close": 341.0, "volume": 61}, "trend_line": 324.265373, "activity_lines": {"activity_5": 334.89, "activity_10": 333.928636, "activity_20": 333.777452, "activity_30": 331.324166}, "trend_signal": 1, "fair_value": 394.859274, "relative_strength": -2.406702, "rate_of_change": 0.5951101404981649, "market_dynamics": -0.474804, "expectation": {"probability": 18.2516, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 348.95, "high": 357.05, "low": 348.95, "close": 357.05, "volume": 800}, "trend_line": 326.718693, "activity_lines": {"activity_5": 343.286667, "activity_10": 338.135, "activity_20": 336.090548, "activity_30": 333.439304}, "trend_signal": 1, "fair_value": 393.497415, "relative_strength": 0.679031, "rate_of_change": 0.7565778539048517, "market_dynamics": 0.03933, "expectation": {"probability": 16.9192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 357.05, "high": 359.22, "low": 357.05, "close": 357.65, "volume": 918}, "trend_line": 329.192013, "activity_lines": {"activity_5": 349.803333, "activity_10": 342.046818, "activity_20": 338.316643, "activity_30": 335.434872}, "trend_signal": 1, "fair_value": 391.777864, "relative_strength": 2.066536, "rate_of_change": 0.7570182095457885, "market_dynamics": 0.517772, "expectation": {"probability": 18.5644, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 357.65, "high": 357.65, "low": 343.85, "close": 343.85, "volume": 480}, "trend_line": 331.205333, "activity_lines": {"activity_5": 349.6, "activity_10": 343.035, "activity_20": 339.081262, "activity_30": 336.380548}, "trend_signal": 1, "fair_value": 389.764082, "relative_strength": -1.451661, "rate_of_change": 0.611594425287597, "market_dynamics": 0.539313, "expectation": {"probability": 16.9591, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 343.85, "high": 343.85, "low": 312.05, "close": 312.05, "volume": 894}, "trend_line": 331.799333, "activity_lines": {"activity_5": 337.58, "activity_10": 338.098636, "activity_20": 336.735833, "activity_30": 335.14472}, "trend_signal": 1, "fair_value": 387.668762, "relative_strength": -11.276937, "rate_of_change": 0.1793449382652284, "market_dynamics": 0.42827, "expectation": {"probability": 18.5214, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 312.05, "high": 312.05, "low": 312.05, "close": 312.05, "volume": 249}, "trend_line": 332.393333, "activity_lines": {"activity_5": 327.49, "activity_10": 333.617273, "activity_20": 334.460357, "activity_30": 333.87057}, "trend_signal": 0, "fair_value": 385.530044, "relative_strength": -9.368435, "rate_of_change": 0.17902386801964854, "market_dynamics": -0.143551, "expectation": {"probability": 18.9197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 312.05, "high": 312.05, "low": 312.05, "close": 312.05, "volume": 193}, "trend_line": 331.902333, "activity_lines": {"activity_5": 319.33, "activity_10": 329.590909, "activity_20": 332.293452, "activity_30": 332.558097}, "trend_signal": 0, "fair_value": 383.588056, "relative_strength": -8.08676, "rate_of_change": -0.14771656084930723, "market_dynamics": -0.738321, "expectation": {"probability": 18.9572, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.82, "high": 265.82, "low": 265.82, "close": 265.82, "volume": 550}, "trend_line": 329.870333, "activity_lines": {"activity_5": 298.76, "activity_10": 317.41, "activity_20": 325.832262, "activity_30": 328.29472}, "trend_signal": 0, "fair_value": 381.704531, "relative_strength": -18.684937, "rate_of_change": -0.6122282966899127, "market_dynamics": -1.09247, "expectation": {"probability": 18.4516, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 265.82, "high": 265.82, "low": 265.82, "close": 265.82, "volume": 46}, "trend_line": 327.838333, "activity_lines": {"activity_5": 284.312, "activity_10": 306.320545, "activity_20": 319.699786, "activity_30": 324.162441}, "trend_signal": 0, "fair_value": 379.647608, "relative_strength": -16.264327, "rate_of_change": -0.615999620675206, "market_dynamics": -1.269691, "expectation": {"probability": 18.2408, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 265.82, "high": 265.82, "low": 265.82, "close": 265.82, "volume": 41}, "trend_line": 325.806333, "activity_lines": {"activity_5": 275.066, "activity_10": 296.318, "activity_20": 313.896024, "activity_30": 320.161258}, "trend_signal": 0, "fair_value": 377.687095, "relative_strength": -16.192469, "rate_of_change": -0.6198176953272827, "market_dynamics": -1.302346, "expectation": {"probability": 18.361, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 265.82, "high": 265.82, "low": 265.82, "close": 265.82, "volume": 73}, "trend_line": 323.774333, "activity_lines": {"activity_5": 268.902, "activity_10": 287.682364, "activity_20": 308.420976, "activity_30": 316.291172}, "trend_signal": 0, "fair_value": 375.624659, "relative_strength": -14.455612, "rate_of_change": -0.6236833953746327, "market_dynamics": -1.3284, "expectation": {"probability": 17.6966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.99, "high": 241.99, "low": 241.99, "close": 241.99, "volume": 152}, "trend_line": 320.948, "activity_lines": {"activity_5": 257.876667, "activity_10": 276.080909, "activity_20": 301.005119, "activity_30": 311.014763}, "trend_signal": 0, "fair_value": 373.368185, "relative_strength": -13.856107, "rate_of_change": -0.8729330005291166, "market_dynamics": -1.390874, "expectation": {"probability": 16.0783, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 241.99, "high": 241.99, "low": 225.29, "close": 225.29, "volume": 422}, "trend_line": 317.566333, "activity_lines": {"activity_5": 245.955333, "activity_10": 263.535091, "activity_20": 292.440976, "activity_30": 304.84328}, "trend_signal": 0, "fair_value": 371.034274, "relative_strength": -23.44591, "rate_of_change": -1.0536495008537188, "market_dynamics": -1.34506, "expectation": {"probability": 16.0835, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 225.29, "high": 225.29, "low": 225.29, "close": 225.29, "volume": 63}, "trend_line": 314.184667, "activity_lines": {"activity_5": 236.736, "activity_10": 253.395818, "activity_20": 284.398548, "activity_30": 298.889968}, "trend_signal": 0, "fair_value": 369.027287, "relative_strength": -21.957392, "rate_of_change": -1.0648691780560995, "market_dynamics": -1.34506, "expectation": {"probability": 16.8342, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 234.41, "high": 234.41, "low": 234.41, "close": 234.41, "volume": 189}, "trend_line": 311.107, "activity_lines": {"activity_5": 233.258667, "activity_10": 247.070364, "activity_20": 277.751881, "activity_30": 293.743215}, "trend_signal": 0, "fair_value": 367.209723, "relative_strength": -22.010255, "rate_of_change": -0.9795726282212119, "market_dynamics": -1.333275, "expectation": {"probability": 16.3804, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.41, "high": 234.41, "low": 234.41, "close": 234.41, "volume": 60}, "trend_line": 307.759, "activity_lines": {"activity_5": 231.875333, "activity_10": 242.156545, "activity_20": 271.594095, "activity_30": 288.795022}, "trend_signal": 0, "fair_value": 365.475172, "relative_strength": -23.8507, "rate_of_change": -1.0761570777899607, "market_dynamics": -1.342357, "expectation": {"probability": 17.6552, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234.41, "high": 234.41, "low": 234.41, "close": 234.41, "volume": 38}, "trend_line": 304.411, "activity_lines": {"activity_5": 232.586, "activity_10": 238.654364, "activity_20": 265.92519, "activity_30": 284.062828}, "trend_signal": 0, "fair_value": 363.740621, "relative_strength": -23.173611, "rate_of_change": -1.0878642054334764, "market_dynamics": -1.38817, "expectation": {"probability": 17.6799, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 234.41, "high": 250.08, "low": 234.41, "close": 250.08, "volume": 323}, "trend_line": 301.585333, "activity_lines": {"activity_5": 239.025333, "activity_10": 239.412909, "activity_20": 262.184095, "activity_30": 280.557602}, "trend_signal": 0, "fair_value": 362.106518, "relative_strength": -21.838267, "rate_of_change": -0.9282407665951657, "market_dynamics": -1.204141, "expectation": {"probability": 17.1801, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 250.08, "high": 250.08, "low": 250.08, "close": 250.08, "volume": 392}, "trend_line": 298.759667, "activity_lines": {"activity_5": 243.812, "activity_10": 240.457636, "activity_20": 258.80381, "activity_30": 277.234677}, "trend_signal": 0, "fair_value": 360.472415, "relative_strength": -19.503857, "rate_of_change": -0.9369374736801318, "market_dynamics": -0.90045, "expectation": {"probability": 18.5443, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 250.08, "high": 250.08, "low": 250.08, "close": 250.08, "volume": 19}, "trend_line": 295.934, "activity_lines": {"activity_5": 246.946, "activity_10": 241.788545, "activity_20": 255.783143, "activity_30": 274.094054}, "trend_signal": 0, "fair_value": 358.640685, "relative_strength": -20.585594, "rate_of_change": -0.9457993538331106, "market_dynamics": -0.644583, "expectation": {"probability": 17.6799, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.08, "high": 250.08, "low": 250.08, "close": 250.08, "volume": 53}, "trend_line": 293.108333, "activity_lines": {"activity_5": 249.035333, "activity_10": 243.405636, "activity_20": 253.195429, "activity_30": 271.135731}, "trend_signal": 0, "fair_value": 356.808954, "relative_strength": -21.512025, "rate_of_change": -0.9548301310427357, "market_dynamics": -0.327305, "expectation": {"probability": 17.6602, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 250.08, "high": 250.08, "low": 250.08, "close": 250.08, "volume": 204}, "trend_line": 290.282667, "activity_lines": {"activity_5": 250.08, "activity_10": 245.308909, "activity_20": 251.040667, "activity_30": 268.35971}, "trend_signal": 0, "fair_value": 355.431262, "relative_strength": -20.916234, "rate_of_change": -0.964034686792754, "market_dynamics": -0.042477, "expectation": {"probability": 17.7549, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 250.08, "high": 250.08, "low": 250.08, "close": 250.08, "volume": 172}, "trend_line": 287.457, "activity_lines": {"activity_5": 250.08, "activity_10": 247.065091, "activity_20": 249.395286, "activity_30": 265.765989}, "trend_signal": 0, "fair_value": 354.011133, "relative_strength": -20.483275, "rate_of_change": -0.9734191259859171, "market_dynamics": 0.098044, "expectation": {"probability": 16.0305, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 250.08, "high": 250.08, "low": 250.08, "close": 250.08, "volume": 94}, "trend_line": 284.593, "activity_lines": {"activity_5": 250.08, "activity_10": 248.370545, "activity_20": 248.262143, "activity_30": 263.35457}, "trend_signal": 0, "fair_value": 352.4228, "relative_strength": -22.812724, "rate_of_change": -0.9963229282988327, "market_dynamics": 0.270479, "expectation": {"probability": 15.3008, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 250.08, "high": 250.08, "low": 250.08, "close": 250.08, "volume": 71}, "trend_line": 281.693167, "activity_lines": {"activity_5": 250.08, "activity_10": 249.225273, "activity_20": 247.575524, "activity_30": 261.127925}, "trend_signal": 0, "fair_value": 350.834467, "relative_strength": -23.773235, "rate_of_change": -1.0189403815273042, "market_dynamics": 0.373267, "expectation": {"probability": 15.28, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.08, "high": 257.75, "low": 250.08, "close": 257.75, "volume": 231}, "trend_line": 279.049, "activity_lines": {"activity_5": 252.636667, "activity_10": 251.189636, "activity_20": 247.914476, "activity_30": 259.583204}, "trend_signal": 0, "fair_value": 349.2953, "relative_strength": -20.931303, "rate_of_change": -0.9386692010175874, "market_dynamics": 0.465354, "expectation": {"probability": 14.8114, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 257.75, "high": 257.75, "low": 257.75, "close": 257.75, "volume": 90}, "trend_line": 276.779, "activity_lines": {"activity_5": 254.682, "activity_10": 252.729636, "activity_20": 248.512, "activity_30": 258.209075}, "trend_signal": 0, "fair_value": 347.842672, "relative_strength": -21.047098, "rate_of_change": -0.8134772029285114, "market_dynamics": 0.481662, "expectation": {"probability": 16.0574, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.75, "high": 257.75, "low": 247.05, "close": 247.05, "volume": 293}, "trend_line": 274.152333, "activity_lines": {"activity_5": 252.649333, "activity_10": 251.899818, "activity_20": 248.349048, "activity_30": 256.291075}, "trend_signal": 0, "fair_value": 346.321454, "relative_strength": -25.013675, "rate_of_change": -0.9490123889456923, "market_dynamics": 0.622731, "expectation": {"probability": 15.247, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 247.05, "high": 247.05, "low": 247.05, "close": 247.05, "volume": 330}, "trend_line": 271.534, "activity_lines": {"activity_5": 250.818667, "activity_10": 251.125091, "activity_20": 248.275476, "activity_30": 254.542538}, "trend_signal": 0, "fair_value": 344.449851, "relative_strength": -22.514768, "rate_of_change": -0.9550650075992629, "market_dynamics": 0.773267, "expectation": {"probability": 15.3119, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 247.05, "high": 247.05, "low": 247.05, "close": 247.05, "volume": 142}, "trend_line": 268.402333, "activity_lines": {"activity_5": 249.19, "activity_10": 250.405455, "activity_20": 248.291286, "activity_30": 252.962925}, "trend_signal": 0, "fair_value": 342.706903, "relative_strength": -23.728381, "rate_of_change": -1.1533240772794542, "market_dynamics": 0.688537, "expectation": {"probability": 15.2954, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 247.05, "high": 247.05, "low": 247.05, "close": 247.05, "volume": 72}, "trend_line": 265.270667, "activity_lines": {"activity_5": 247.763333, "activity_10": 249.740909, "activity_20": 248.396476, "activity_30": 251.585355}, "trend_signal": 0, "fair_value": 340.963954, "relative_strength": -23.85718, "rate_of_change": -1.1667804690803472, "market_dynamics": 0.645878, "expectation": {"probability": 15.2954, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 247.05, "high": 247.05, "low": 247.05, "close": 247.05, "volume": 173}, "trend_line": 261.604, "activity_lines": {"activity_5": 247.05, "activity_10": 249.131455, "activity_20": 248.591048, "activity_30": 250.409828}, "trend_signal": 0, "fair_value": 339.221005, "relative_strength": -23.477505, "rate_of_change": -1.3822361294096712, "market_dynamics": 0.447427, "expectation": {"probability": 15.2954, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.05, "high": 247.05, "low": 247.05, "close": 247.05, "volume": 305}, "trend_line": 257.917333, "activity_lines": {"activity_5": 247.05, "activity_10": 248.577091, "activity_20": 248.761524, "activity_30": 249.47086}, "trend_signal": 0, "fair_value": 337.478056, "relative_strength": -22.841807, "rate_of_change": -1.4092548279078303, "market_dynamics": 0.341125, "expectation": {"probability": 15.2954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.05, "high": 247.05, "low": 247.05, "close": 247.05, "volume": 237}, "trend_line": 254.690667, "activity_lines": {"activity_5": 247.05, "activity_10": 248.077818, "activity_20": 248.828381, "activity_30": 248.769742}, "trend_signal": 0, "fair_value": 335.735108, "relative_strength": -22.409808, "rate_of_change": -1.2510465901878702, "market_dynamics": 0.307251, "expectation": {"probability": 15.2954, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.05, "high": 247.05, "low": 247.05, "close": 247.05, "volume": 279}, "trend_line": 252.524, "activity_lines": {"activity_5": 247.05, "activity_10": 247.633636, "activity_20": 248.791619, "activity_30": 248.276796}, "trend_signal": 0, "fair_value": 333.992159, "relative_strength": -22.969299, "rate_of_change": -0.8507052989106938, "market_dynamics": 0.36891, "expectation": {"probability": 15.2954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 247.05, "high": 284.875, "low": 247.05, "close": 284.875, "volume": 632}, "trend_line": 251.618167, "activity_lines": {"activity_5": 259.658333, "activity_10": 254.121818, "activity_20": 252.297048, "activity_30": 250.363957}, "trend_signal": 0, "fair_value": 333.134627, "relative_strength": -11.729276, "rate_of_change": -0.35871164720977067, "market_dynamics": 0.832847, "expectation": {"probability": 15.5685, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 284.875, "high": 284.875, "low": 284.875, "close": 284.875, "volume": 172}, "trend_line": 250.712333, "activity_lines": {"activity_5": 269.745, "activity_10": 260.116818, "activity_20": 255.562167, "activity_30": 252.509559}, "trend_signal": 1, "fair_value": 332.277095, "relative_strength": -10.956519, "rate_of_change": -0.3600034174003019, "market_dynamics": 1.107058, "expectation": {"probability": 18.4774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.875, "high": 284.875, "low": 284.875, "close": 284.875, "volume": 82}, "trend_line": 251.3475, "activity_lines": {"activity_5": 277.31, "activity_10": 265.618636, "activity_20": 258.586976, "activity_30": 254.713602}, "trend_signal": 1, "fair_value": 331.215716, "relative_strength": -11.355162, "rate_of_change": 0.2533449361663415, "market_dynamics": 1.353114, "expectation": {"probability": 17.6192, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.875, "high": 284.875, "low": 284.875, "close": 284.875, "volume": 90}, "trend_line": 251.982667, "activity_lines": {"activity_5": 282.353333, "activity_10": 270.432727, "activity_20": 261.446095, "activity_30": 256.876667}, "trend_signal": 1, "fair_value": 330.495171, "relative_strength": -8.613985, "rate_of_change": 0.25270472155083923, "market_dynamics": 1.524164, "expectation": {"probability": 17.4065, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.875, "high": 284.875, "low": 284.875, "close": 284.875, "volume": 87}, "trend_line": 252.617833, "activity_lines": {"activity_5": 284.875, "activity_10": 274.559091, "activity_20": 264.139524, "activity_30": 258.998753}, "trend_signal": 1, "fair_value": 329.860075, "relative_strength": -9.628347, "rate_of_change": 0.25206733763159916, "market_dynamics": 1.336712, "expectation": {"probability": 17.1989, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.875, "high": 321.12, "low": 284.875, "close": 321.12, "volume": 456}, "trend_line": 254.461167, "activity_lines": {"activity_5": 296.956667, "activity_10": 284.587727, "activity_20": 270.119167, "activity_30": 263.418247}, "trend_signal": 1, "fair_value": 329.640588, "relative_strength": 0.387587, "rate_of_change": 0.7296927450090187, "market_dynamics": 1.419928, "expectation": {"probability": 18.0459, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 321.12, "high": 321.12, "low": 303.15, "close": 303.15, "volume": 427}, "trend_line": 256.499833, "activity_lines": {"activity_5": 300.632, "activity_10": 290.002364, "activity_20": 274.049095, "activity_30": 266.559462}, "trend_signal": 1, "fair_value": 329.305908, "relative_strength": -5.324021, "rate_of_change": 0.8011697910667975, "market_dynamics": 1.483352, "expectation": {"probability": 16.4583, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 303.15, "high": 306.1, "low": 303.15, "close": 305.4001, "volume": 2274}, "trend_line": 259.17017, "activity_lines": {"activity_5": 303.839033, "activity_10": 294.806109, "activity_20": 277.940605, "activity_30": 269.714318}, "trend_signal": 1, "fair_value": 328.526614, "relative_strength": -2.600422, "rate_of_change": 1.041067734340381, "market_dynamics": 1.579345, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.4001, "high": 315.075, "low": 305.4001, "close": 314.4028, "volume": 189}, "trend_line": 262.140597, "activity_lines": {"activity_5": 308.678627, "activity_10": 300.185798, "activity_20": 282.426085, "activity_30": 273.277714}, "trend_signal": 1, "fair_value": 328.034581, "relative_strength": 0.585595, "rate_of_change": 1.1461299732141357, "market_dynamics": 1.620694, "expectation": {"probability": 20.7249, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 310.45, "high": 310.7, "low": 310.45, "close": 310.7, "volume": 172}, "trend_line": 264.683597, "activity_lines": {"activity_5": 310.315433, "activity_10": 303.667655, "activity_20": 286.252619, "activity_30": 276.410578}, "trend_signal": 1, "fair_value": 327.518812, "relative_strength": 1.757447, "rate_of_change": 0.9700901077905175, "market_dynamics": 1.445852, "expectation": {"probability": 20.6463, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.7, "high": 310.7, "low": 310.7, "close": 310.7, "volume": 159}, "trend_line": 267.226597, "activity_lines": {"activity_5": 310.230573, "activity_10": 305.992238, "activity_20": 289.790486, "activity_30": 279.379379}, "trend_signal": 1, "fair_value": 326.916504, "relative_strength": -1.420755, "rate_of_change": 0.9607697752422514, "market_dynamics": 1.317916, "expectation": {"probability": 18.4085, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.7, "high": 310.7, "low": 310.7, "close": 310.7, "volume": 124}, "trend_line": 269.769597, "activity_lines": {"activity_5": 310.84038, "activity_10": 307.847276, "activity_20": 293.07621, "activity_30": 282.184114}, "trend_signal": 1, "fair_value": 326.314196, "relative_strength": -1.306286, "rate_of_change": 0.951626832264735, "market_dynamics": 1.155015, "expectation": {"probability": 18.3614, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.7, "high": 310.7, "low": 310.7, "close": 310.7, "volume": 71}, "trend_line": 271.790263, "activity_lines": {"activity_5": 310.946853, "activity_10": 309.232769, "activity_20": 296.109792, "activity_30": 284.824786}, "trend_signal": 1, "fair_value": 325.711888, "relative_strength": -0.282513, "rate_of_change": 0.7490339988164069, "market_dynamics": 1.032143, "expectation": {"probability": 18.2479, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.7, "high": 310.7, "low": 310.7, "close": 310.7, "volume": 76}, "trend_line": 273.81093, "activity_lines": {"activity_5": 310.7, "activity_10": 310.148716, "activity_20": 298.840278, "activity_30": 287.335091}, "trend_signal": 1, "fair_value": 325.109581, "relative_strength": 0.021682, "rate_of_change": 0.7434655596915196, "market_dynamics": 0.916079, "expectation": {"probability": 18.4014, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.7, "high": 310.7, "low": 310.7, "close": 310.7, "volume": 28}, "trend_line": 275.831597, "activity_lines": {"activity_5": 310.7, "activity_10": 310.595118, "activity_20": 301.267669, "activity_30": 289.715031}, "trend_signal": 1, "fair_value": 324.507273, "relative_strength": -0.952817, "rate_of_change": 0.737978940431634, "market_dynamics": 0.685956, "expectation": {"probability": 18.0251, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 310.7, "high": 310.7, "low": 310.7, "close": 310.7, "volume": 19}, "trend_line": 277.852263, "activity_lines": {"activity_5": 310.7, "activity_10": 310.571975, "activity_20": 303.391965, "activity_30": 291.964606}, "trend_signal": 1, "fair_value": 323.904965, "relative_strength": 0.514929, "rate_of_change": 0.7325723455822959, "market_dynamics": 0.432289, "expectation": {"probability": 17.8174, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.7, "high": 310.7, "low": 310.7, "close": 310.7, "volume": 35}, "trend_line": 279.87293, "activity_lines": {"activity_5": 310.7, "activity_10": 310.738285, "activity_20": 305.213165, "activity_30": 294.083814}, "trend_signal": 1, "fair_value": 323.302658, "relative_strength": -0.442998, "rate_of_change": 0.7272451115505232, "market_dynamics": 0.178376, "expectation": {"probability": 17.8711, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.7, "high": 310.7, "low": 310.7, "close": 310.7, "volume": 63}, "trend_line": 281.893597, "activity_lines": {"activity_5": 310.7, "activity_10": 310.767324, "activity_20": 306.73127, "activity_30": 296.072658}, "trend_signal": 1, "fair_value": 322.70035, "relative_strength": 0.454282, "rate_of_change": 0.7219944422634955, "market_dynamics": -0.060472, "expectation": {"probability": 20.0641, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 312.75, "high": 312.75, "low": 312.75, "close": 312.75, "volume": 66}, "trend_line": 283.982597, "activity_lines": {"activity_5": 311.383333, "activity_10": 311.072727, "activity_20": 308.141519, "activity_30": 298.063393}, "trend_signal": 1, "fair_value": 322.111183, "relative_strength": 2.089955, "rate_of_change": 0.7410597552522623, "market_dynamics": -0.165969, "expectation": {"probability": 20.5231, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.75, "high": 312.75, "low": 312.75, "close": 312.75, "volume": 20}, "trend_line": 286.071597, "activity_lines": {"activity_5": 311.93, "activity_10": 311.408182, "activity_20": 309.23891, "activity_30": 299.919355}, "trend_signal": 1, "fair_value": 321.522017, "relative_strength": 2.346693, "rate_of_change": 0.7356084570210473, "market_dynamics": -0.306987, "expectation": {"probability": 21.34, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.36, "high": 295.05, "low": 291.36, "close": 295.05, "volume": 1944}, "trend_line": 287.31493, "activity_lines": {"activity_5": 306.44, "activity_10": 308.488182, "activity_20": 308.337729, "activity_30": 300.498607}, "trend_signal": 1, "fair_value": 320.819388, "relative_strength": -2.612976, "rate_of_change": 0.4346230150209589, "market_dynamics": -0.388918, "expectation": {"probability": 18.4471, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.05, "high": 295.05, "low": 257.05, "close": 257.05, "volume": 69}, "trend_line": 287.291597, "activity_lines": {"activity_5": 289.326667, "activity_10": 298.943636, "activity_20": 303.769049, "activity_30": 298.546031}, "trend_signal": 1, "fair_value": 319.873171, "relative_strength": -13.518113, "rate_of_change": -0.008121053785816009, "market_dynamics": -0.62245, "expectation": {"probability": 18.4647, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.05, "high": 261.83, "low": 257.05, "close": 261.83, "volume": 69}, "trend_line": 287.784263, "activity_lines": {"activity_5": 277.383333, "activity_10": 291.243636, "activity_20": 299.788106, "activity_30": 296.903347}, "trend_signal": 0, "fair_value": 318.957594, "relative_strength": -12.324868, "rate_of_change": 0.17148639401380947, "market_dynamics": -0.866713, "expectation": {"probability": 16.5354, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 268.885, "high": 268.885, "low": 268.885, "close": 268.885, "volume": 112}, "trend_line": 288.512097, "activity_lines": {"activity_5": 271.049667, "activity_10": 285.714909, "activity_20": 296.588807, "activity_30": 295.68404}, "trend_signal": 0, "fair_value": 318.087241, "relative_strength": -8.947613, "rate_of_change": 0.25290959012584124, "market_dynamics": -1.026442, "expectation": {"probability": 17.2918, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 268.885, "high": 281.95, "low": 268.885, "close": 281.95, "volume": 55}, "trend_line": 289.67543, "activity_lines": {"activity_5": 271.995333, "activity_10": 283.321909, "activity_20": 294.709936, "activity_30": 295.260678}, "trend_signal": 0, "fair_value": 317.300638, "relative_strength": -2.383122, "rate_of_change": 0.403218101457986, "market_dynamics": -1.134652, "expectation": {"probability": 18.3857, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.8, "high": 268.55, "low": 267.59, "close": 268.55, "volume": 450}, "trend_line": 290.392097, "activity_lines": {"activity_5": 270.527667, "activity_10": 279.015273, "activity_20": 291.568803, "activity_30": 293.897748}, "trend_signal": 0, "fair_value": 316.428138, "relative_strength": -5.299228, "rate_of_change": 0.2474034473686542, "market_dynamics": -1.070159, "expectation": {"probability": 19.1927, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 268.55, "high": 268.55, "low": 268.55, "close": 268.55, "volume": 14}, "trend_line": 291.108763, "activity_lines": {"activity_5": 270.826667, "activity_10": 275.475, "activity_20": 288.678003, "activity_30": 292.48858}, "trend_signal": 0, "fair_value": 315.174613, "relative_strength": -3.291643, "rate_of_change": 0.24679252893030074, "market_dynamics": -1.035326, "expectation": {"probability": 18.3261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 268.55, "high": 268.55, "low": 268.55, "close": 268.55, "volume": 58}, "trend_line": 291.82543, "activity_lines": {"activity_5": 270.359, "activity_10": 272.701091, "activity_20": 285.951966, "activity_30": 291.033176}, "trend_signal": 0, "fair_value": 313.921087, "relative_strength": -0.814353, "rate_of_change": 0.24618530634887573, "market_dynamics": -0.979527, "expectation": {"probability": 18.2636, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 268.55, "high": 278.3, "low": 268.55, "close": 278.25, "volume": 173}, "trend_line": 292.86543, "activity_lines": {"activity_5": 272.676667, "activity_10": 272.457182, "activity_20": 284.325214, "activity_30": 290.157342}, "trend_signal": 0, "fair_value": 312.729741, "relative_strength": -0.368547, "rate_of_change": 0.3563774411297948, "market_dynamics": -0.904688, "expectation": {"probability": 18.4695, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 278.25, "high": 278.25, "low": 277.0, "close": 277.0, "volume": 132}, "trend_line": 293.863763, "activity_lines": {"activity_5": 273.953333, "activity_10": 272.613273, "activity_20": 282.751571, "activity_30": 289.133766}, "trend_signal": 0, "fair_value": 311.530382, "relative_strength": -4.18285, "rate_of_change": 0.3408845489206433, "market_dynamics": -0.820257, "expectation": {"probability": 18.8588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 34}, "trend_line": 293.601263, "activity_lines": {"activity_5": 275.56, "activity_10": 273.419364, "activity_20": 281.338405, "activity_30": 288.045781}, "trend_signal": 0, "fair_value": 310.331023, "relative_strength": -8.144638, "rate_of_change": -0.08932710767744052, "market_dynamics": -0.68069, "expectation": {"probability": 18.9893, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.0, "high": 299.45, "low": 277.0, "close": 299.45, "volume": 119}, "trend_line": 294.087097, "activity_lines": {"activity_5": 284.086667, "activity_10": 278.635455, "activity_20": 282.22381, "activity_30": 288.423119}, "trend_signal": 0, "fair_value": 309.275574, "relative_strength": -1.178654, "rate_of_change": 0.1654740838086964, "market_dynamics": -0.386577, "expectation": {"probability": 19.7932, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.45, "high": 299.45, "low": 299.45, "close": 299.45, "volume": 664}, "trend_line": 294.57293, "activity_lines": {"activity_5": 290.553333, "activity_10": 283.080636, "activity_20": 283.162786, "activity_30": 288.769112}, "trend_signal": 0, "fair_value": 308.195446, "relative_strength": -2.086302, "rate_of_change": 0.1652003793964333, "market_dynamics": -0.087149, "expectation": {"probability": 19.4639, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.45, "high": 299.45, "low": 255.54, "close": 255.54, "volume": 1402}, "trend_line": 293.595097, "activity_lines": {"activity_5": 280.323333, "activity_10": 278.858182, "activity_20": 279.973429, "activity_30": 286.250859}, "trend_signal": 0, "fair_value": 307.436728, "relative_strength": -18.09272, "rate_of_change": -0.33194937498159643, "market_dynamics": 0.059847, "expectation": {"probability": 18.1908, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.54, "high": 260.9, "low": 244.54, "close": 260.9, "volume": 3980}, "trend_line": 292.79593, "activity_lines": {"activity_5": 273.394, "activity_10": 275.852909, "activity_20": 277.557214, "activity_30": 284.141498}, "trend_signal": 0, "fair_value": 306.712369, "relative_strength": -16.27318, "rate_of_change": -0.2722003903219172, "market_dynamics": 0.252475, "expectation": {"probability": 18.6001, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.43, "high": 267.43, "low": 267.43, "close": 267.43, "volume": 157}, "trend_line": 291.006263, "activity_lines": {"activity_5": 269.714667, "activity_10": 274.417636, "activity_20": 276.000048, "activity_30": 282.504986}, "trend_signal": 0, "fair_value": 306.029869, "relative_strength": -14.617982, "rate_of_change": -0.6112335646195658, "market_dynamics": 0.194565, "expectation": {"probability": 19.4545, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.43, "high": 304.15, "low": 267.43, "close": 304.15, "volume": 85}, "trend_line": 291.039597, "activity_lines": {"activity_5": 278.913333, "activity_10": 279.679091, "activity_20": 278.146071, "activity_30": 283.352969}, "trend_signal": 0, "fair_value": 305.600703, "relative_strength": -4.166971, "rate_of_change": 0.011454736285186014, "market_dynamics": 0.220473, "expectation": {"probability": 19.6119, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4d96f73-d1a8-45ca-888c-710dd3765e65/", "share_image": "https://sharemaestro.com/terminal/d4d96f73-d1a8-45ca-888c-710dd3765e65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}