{"ticker": {"uuid": "d4d96f73-d1a8-45ca-888c-710dd3765e65", "symbol": "BIO-B", "name": "Bio-Rad Laboratories Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-09-25, BIO-B rose 22.30%, moving from 298.50 to 365.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 9.97 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Next-week expectancy is negative at 20.28% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-25"}, {"label": "Latest Close", "value": "365.08"}, {"label": "12-Week Change", "value": "22.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 20.28%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.97"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-09-25", "ohlcv": {"open": 365.08, "high": 365.08, "low": 365.08, "close": 365.08, "volume": 140}, "trend_line": 306.776733, "activity_lines": {"activity_5": 365.08, "activity_10": 358.467673, "activity_20": 338.314533, "activity_30": 324.028757}, "trend_signal": 1, "fair_value": 300.172096, "relative_strength": 9.966358, "rate_of_change": 1.0562629834658412, "market_dynamics": 1.308808, "expectation": {"probability": 20.2786, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 355.06, "high": 355.06, "low": 355.06, "close": 355.06, "volume": 16}, "trend_line": 398.282157, "activity_lines": {"activity_5": 365.30294, "activity_10": 374.323956, "activity_20": 377.529593, "activity_30": 383.868434}, "trend_signal": 0, "fair_value": 539.688997, "relative_strength": -15.248262, "rate_of_change": -0.4133999210722789, "market_dynamics": -0.054394, "expectation": {"probability": 19.0668, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 355.06, "high": 355.06, "low": 355.06, "close": 355.06, "volume": 10}, "trend_line": 396.628823, "activity_lines": {"activity_5": 359.722627, "activity_10": 369.848416, "activity_20": 375.423619, "activity_30": 381.079907}, "trend_signal": 0, "fair_value": 538.567587, "relative_strength": -15.121646, "rate_of_change": -0.4151162614096149, "market_dynamics": -0.274873, "expectation": {"probability": 18.9071, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 355.06, "high": 355.06, "low": 317.26, "close": 317.26, "volume": 469}, "trend_line": 391.734157, "activity_lines": {"activity_5": 343.708313, "activity_10": 359.090876, "activity_20": 369.807358, "activity_30": 375.959338}, "trend_signal": 0, "fair_value": 536.912331, "relative_strength": -21.853579, "rate_of_change": -1.234067146955689, "market_dynamics": -0.563595, "expectation": {"probability": 19.2891, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 317.26, "high": 317.26, "low": 271.0, "close": 271.0, "volume": 477}, "trend_line": 385.29749, "activity_lines": {"activity_5": 316.96, "activity_10": 341.200427, "activity_20": 360.041764, "activity_30": 368.170038}, "trend_signal": 0, "fair_value": 534.861049, "relative_strength": -31.17171, "rate_of_change": -1.643121204771531, "market_dynamics": -0.81537, "expectation": {"probability": 19.0742, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 271.0, "high": 273.0, "low": 271.0, "close": 273.0, "volume": 238}, "trend_line": 378.92749, "activity_lines": {"activity_5": 297.730667, "activity_10": 325.792705, "activity_20": 350.943313, "activity_30": 360.925038}, "trend_signal": 0, "fair_value": 532.495344, "relative_strength": -34.055417, "rate_of_change": -1.6532679722362078, "market_dynamics": -0.996431, "expectation": {"probability": 18.7662, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 273.0, "high": 300.1, "low": 273.0, "close": 300.1, "volume": 145}, "trend_line": 373.460823, "activity_lines": {"activity_5": 293.005333, "activity_10": 317.394984, "activity_20": 344.892958, "activity_30": 355.839394}, "trend_signal": 0, "fair_value": 530.598036, "relative_strength": -27.890108, "rate_of_change": -1.4426683585294837, "market_dynamics": -1.112886, "expectation": {"probability": 19.6672, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 300.1, "high": 300.1, "low": 300.1, "close": 300.1, "volume": 57}, "trend_line": 367.994157, "activity_lines": {"activity_5": 291.944, "activity_10": 310.587262, "activity_20": 339.180697, "activity_30": 351.106437}, "trend_signal": 0, "fair_value": 528.865344, "relative_strength": -29.030592, "rate_of_change": -1.4637856672853828, "market_dynamics": -1.164146, "expectation": {"probability": 19.8716, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 300.1, "high": 300.1, "low": 300.1, "close": 300.1, "volume": 77}, "trend_line": 362.52749, "activity_lines": {"activity_5": 294.546667, "activity_10": 305.36954, "activity_20": 333.806532, "activity_30": 346.726169}, "trend_signal": 0, "fair_value": 527.420933, "relative_strength": -29.257054, "rate_of_change": -1.4855309237966985, "market_dynamics": -1.098194, "expectation": {"probability": 19.6783, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 300.1, "high": 306.87, "low": 300.1, "close": 306.87, "volume": 1909}, "trend_line": 357.158157, "activity_lines": {"activity_5": 300.55, "activity_10": 302.972727, "activity_20": 329.415224, "activity_30": 343.135363}, "trend_signal": 0, "fair_value": 525.821703, "relative_strength": -27.750097, "rate_of_change": -1.4810829931821126, "market_dynamics": -0.830075, "expectation": {"probability": 20.2303, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 306.87, "high": 310.0, "low": 305.75, "close": 305.75, "volume": 2361}, "trend_line": 354.88649, "activity_lines": {"activity_5": 303.788667, "activity_10": 301.588909, "activity_20": 325.223106, "activity_30": 339.818708}, "trend_signal": 0, "fair_value": 524.215292, "relative_strength": -27.612698, "rate_of_change": -0.6360395123217181, "market_dynamics": -0.576876, "expectation": {"probability": 21.1285, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 305.75, "high": 305.75, "low": 305.75, "close": 305.75, "volume": 115}, "trend_line": 352.614823, "activity_lines": {"activity_5": 304.844, "activity_10": 301.101636, "activity_20": 321.420512, "activity_30": 336.648612}, "trend_signal": 0, "fair_value": 522.426831, "relative_strength": -28.682136, "rate_of_change": -0.6401108703799854, "market_dynamics": -0.442278, "expectation": {"probability": 20.1739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 305.75, "high": 320.65, "low": 305.75, "close": 320.65, "volume": 113}, "trend_line": 350.839823, "activity_lines": {"activity_5": 310.489333, "activity_10": 304.22, "activity_20": 319.42649, "activity_30": 334.586365}, "trend_signal": 0, "fair_value": 520.815613, "relative_strength": -25.265739, "rate_of_change": -0.5033821280961798, "market_dynamics": -0.236322, "expectation": {"probability": 20.5964, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 320.65, "high": 320.65, "low": 320.65, "close": 320.65, "volume": 118}, "trend_line": 349.158157, "activity_lines": {"activity_5": 314.764667, "activity_10": 307.964, "activity_20": 317.751039, "activity_30": 332.638635}, "trend_signal": 0, "fair_value": 519.190613, "relative_strength": -24.889371, "rate_of_change": -0.47932586033712793, "market_dynamics": -0.152382, "expectation": {"probability": 20.8659, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 320.65, "high": 320.65, "low": 315.8, "close": 317.3, "volume": 236}, "trend_line": 347.364823, "activity_lines": {"activity_5": 316.553333, "activity_10": 311.037273, "activity_20": 316.075112, "activity_30": 330.58327}, "trend_signal": 0, "fair_value": 517.544138, "relative_strength": -23.87996, "rate_of_change": -0.5136165270800235, "market_dynamics": -0.051862, "expectation": {"probability": 21.2423, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 317.3, "high": 317.3, "low": 317.3, "close": 317.3, "volume": 26}, "trend_line": 345.57149, "activity_lines": {"activity_5": 317.646667, "activity_10": 313.268727, "activity_20": 314.733709, "activity_30": 328.643604}, "trend_signal": 0, "fair_value": 515.695741, "relative_strength": -24.68481, "rate_of_change": -0.5162678778213585, "market_dynamics": 0.151799, "expectation": {"probability": 19.1318, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 317.3, "high": 317.3, "low": 317.3, "close": 317.3, "volume": 8}, "trend_line": 343.778157, "activity_lines": {"activity_5": 317.97, "activity_10": 314.694727, "activity_20": 313.726829, "activity_30": 326.819637}, "trend_signal": 0, "fair_value": 513.947023, "relative_strength": -24.961847, "rate_of_change": -0.51894703466422, "market_dynamics": 0.261957, "expectation": {"probability": 18.9787, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 317.3, "high": 317.3, "low": 317.3, "close": 317.3, "volume": 126}, "trend_line": 341.984823, "activity_lines": {"activity_5": 317.523333, "activity_10": 315.808, "activity_20": 313.054473, "activity_30": 325.111369}, "trend_signal": 0, "fair_value": 512.413369, "relative_strength": -25.134306, "rate_of_change": -0.5216544342577343, "market_dynamics": 0.360935, "expectation": {"probability": 18.7571, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 317.3, "high": 317.3, "low": 317.3, "close": 317.3, "volume": 39}, "trend_line": 340.19149, "activity_lines": {"activity_5": 317.3, "activity_10": 316.608545, "activity_20": 312.716641, "activity_30": 323.518799}, "trend_signal": 0, "fair_value": 510.708882, "relative_strength": -25.601997, "rate_of_change": -0.5243896452094946, "market_dynamics": 0.436484, "expectation": {"probability": 18.5406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 317.3, "high": 323.65, "low": 317.3, "close": 321.02, "volume": 267}, "trend_line": 338.522157, "activity_lines": {"activity_5": 318.54, "activity_10": 317.772727, "activity_20": 313.067619, "activity_30": 322.281929}, "trend_signal": 0, "fair_value": 508.504203, "relative_strength": -25.147155, "rate_of_change": -0.4907039267795895, "market_dynamics": 0.539143, "expectation": {"probability": 18.204, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 321.02, "high": 352.91, "low": 321.02, "close": 352.91, "volume": 478}, "trend_line": 337.36749, "activity_lines": {"activity_5": 330.162, "activity_10": 324.477818, "activity_20": 316.707, "activity_30": 323.210177}, "trend_signal": 0, "fair_value": 506.503946, "relative_strength": -16.868072, "rate_of_change": -0.3410905242459558, "market_dynamics": 0.737228, "expectation": {"probability": 19.5373, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 352.91, "high": 352.91, "low": 338.0, "close": 338.0, "volume": 6013}, "trend_line": 335.715823, "activity_lines": {"activity_5": 334.44, "activity_10": 327.614545, "activity_20": 318.936619, "activity_30": 323.250984}, "trend_signal": 0, "fair_value": 504.819972, "relative_strength": -21.024885, "rate_of_change": -0.4895750328521503, "market_dynamics": 0.912724, "expectation": {"probability": 19.1022, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 337.95, "high": 338.3, "low": 326.65, "close": 332.2, "volume": 9447}, "trend_line": 333.870823, "activity_lines": {"activity_5": 335.404667, "activity_10": 329.110364, "activity_20": 320.695095, "activity_30": 323.024157}, "trend_signal": 0, "fair_value": 503.098818, "relative_strength": -22.484585, "rate_of_change": -0.5495719515132974, "market_dynamics": 1.043401, "expectation": {"probability": 19.6987, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 332.2, "high": 332.2, "low": 332.2, "close": 332.2, "volume": 54}, "trend_line": 332.025823, "activity_lines": {"activity_5": 335.376, "activity_10": 330.396182, "activity_20": 322.562429, "activity_30": 322.916362}, "trend_signal": 0, "fair_value": 501.377664, "relative_strength": -21.563485, "rate_of_change": -0.5526089352228213, "market_dynamics": 1.020102, "expectation": {"probability": 19.084, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 332.2, "high": 332.2, "low": 332.2, "close": 332.2, "volume": 38}, "trend_line": 330.180823, "activity_lines": {"activity_5": 334.354, "activity_10": 331.472, "activity_20": 324.358619, "activity_30": 322.927599}, "trend_signal": 0, "fair_value": 499.65651, "relative_strength": -20.782173, "rate_of_change": -0.5556796707345342, "market_dynamics": 0.902125, "expectation": {"probability": 19.0921, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 332.2, "high": 332.2, "low": 332.2, "close": 332.2, "volume": 98}, "trend_line": 328.335823, "activity_lines": {"activity_5": 332.586667, "activity_10": 332.276909, "activity_20": 325.863381, "activity_30": 323.057868}, "trend_signal": 0, "fair_value": 498.072035, "relative_strength": -21.497879, "rate_of_change": -0.5587847238481112, "market_dynamics": 0.769138, "expectation": {"probability": 18.8442, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 332.2, "high": 332.2, "low": 332.2, "close": 332.2, "volume": 102}, "trend_line": 326.490823, "activity_lines": {"activity_5": 332.2, "activity_10": 332.810909, "activity_20": 327.086238, "activity_30": 323.30717}, "trend_signal": 0, "fair_value": 496.487559, "relative_strength": -20.810954, "rate_of_change": -0.5619246730808375, "market_dynamics": 0.626471, "expectation": {"probability": 18.7266, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 332.2, "high": 332.2, "low": 332.2, "close": 332.2, "volume": 257}, "trend_line": 324.645823, "activity_lines": {"activity_5": 332.2, "activity_10": 333.074, "activity_20": 328.156238, "activity_30": 323.675504}, "trend_signal": 0, "fair_value": 494.903083, "relative_strength": -19.113166, "rate_of_change": -0.565100110026667, "market_dynamics": 0.609041, "expectation": {"probability": 18.6104, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 327.0, "high": 338.55, "low": 327.0, "close": 338.55, "volume": 630}, "trend_line": 323.01249, "activity_lines": {"activity_5": 334.316667, "activity_10": 334.220727, "activity_20": 329.678143, "activity_30": 324.572548}, "trend_signal": 1, "fair_value": 493.221545, "relative_strength": -15.359952, "rate_of_change": -0.5031122793777616, "market_dynamics": 0.648899, "expectation": {"probability": 17.1488, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 338.55, "high": 338.55, "low": 279.91, "close": 279.91, "volume": 788}, "trend_line": 319.883333, "activity_lines": {"activity_5": 316.463333, "activity_10": 324.319273, "activity_20": 325.43219, "activity_30": 321.791742}, "trend_signal": 0, "fair_value": 491.164109, "relative_strength": -26.765078, "rate_of_change": -0.9687417969503348, "market_dynamics": 0.319468, "expectation": {"probability": 19.3078, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 279.91, "high": 279.91, "low": 279.91, "close": 279.91, "volume": 74}, "trend_line": 317.378333, "activity_lines": {"activity_5": 302.096, "activity_10": 315.165273, "activity_20": 321.314619, "activity_30": 319.212817}, "trend_signal": 0, "fair_value": 488.908083, "relative_strength": -27.604099, "rate_of_change": -0.7830980052968235, "market_dynamics": -0.051932, "expectation": {"probability": 19.9553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 279.91, "high": 279.91, "low": 279.91, "close": 279.91, "volume": 223}, "trend_line": 314.873333, "activity_lines": {"activity_5": 291.214667, "activity_10": 307.338545, "activity_20": 317.320095, "activity_30": 316.795505}, "trend_signal": 0, "fair_value": 486.652058, "relative_strength": -26.918852, "rate_of_change": -0.7892788320871279, "market_dynamics": -0.430216, "expectation": {"probability": 19.9171, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 279.91, "high": 279.91, "low": 279.91, "close": 279.91, "volume": 125}, "trend_line": 312.368333, "activity_lines": {"activity_5": 283.819333, "activity_10": 300.568, "activity_20": 313.448619, "activity_30": 314.539806}, "trend_signal": 0, "fair_value": 484.396032, "relative_strength": -27.544144, "rate_of_change": -0.795558003001796, "market_dynamics": -0.87011, "expectation": {"probability": 19.8161, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 279.91, "high": 279.91, "low": 279.91, "close": 279.91, "volume": 21}, "trend_line": 311.123333, "activity_lines": {"activity_5": 279.91, "activity_10": 294.748182, "activity_20": 309.771143, "activity_30": 312.44572}, "trend_signal": 0, "fair_value": 482.365327, "relative_strength": -28.0179, "rate_of_change": -0.39856793037980726, "market_dynamics": -0.947356, "expectation": {"probability": 19.6232, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 279.91, "high": 279.91, "low": 279.91, "close": 279.91, "volume": 31}, "trend_line": 311.420333, "activity_lines": {"activity_5": 279.91, "activity_10": 289.879091, "activity_20": 306.287667, "activity_30": 310.431957}, "trend_signal": 0, "fair_value": 480.334622, "relative_strength": -27.303753, "rate_of_change": 0.09546053558124663, "market_dynamics": -0.993901, "expectation": {"probability": 19.5251, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 279.91, "high": 279.91, "low": 279.91, "close": 279.91, "volume": 50}, "trend_line": 311.650667, "activity_lines": {"activity_5": 279.91, "activity_10": 285.960727, "activity_20": 302.982238, "activity_30": 308.399032}, "trend_signal": 0, "fair_value": 478.303917, "relative_strength": -26.338456, "rate_of_change": 0.07396241529289313, "market_dynamics": -1.009865, "expectation": {"probability": 19.428, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 289.1, "high": 289.1, "low": 288.4, "close": 288.4, "volume": 604}, "trend_line": 311.260667, "activity_lines": {"activity_5": 282.74, "activity_10": 284.536727, "activity_20": 300.663429, "activity_30": 306.898989}, "trend_signal": 0, "fair_value": 476.43725, "relative_strength": -24.370244, "rate_of_change": -0.12514011401104636, "market_dynamics": -0.885598, "expectation": {"probability": 19.799, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 288.4, "high": 288.4, "low": 282.0, "close": 283.4504, "volume": 2026}, "trend_line": 310.70568, "activity_lines": {"activity_5": 283.354133, "activity_10": 283.009164, "activity_20": 298.010848, "activity_30": 305.104778}, "trend_signal": 0, "fair_value": 474.538855, "relative_strength": -26.210802, "rate_of_change": -0.17830296559765438, "market_dynamics": -0.724961, "expectation": {"probability": 20.5824, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 283.4504, "high": 283.4504, "low": 283.4504, "close": 283.4504, "volume": 148}, "trend_line": 310.150693, "activity_lines": {"activity_5": 283.73224, "activity_10": 282.367956, "activity_20": 295.519455, "activity_30": 303.346373}, "trend_signal": 0, "fair_value": 472.64046, "relative_strength": -25.98421, "rate_of_change": -0.17862145294543144, "market_dynamics": -0.612564, "expectation": {"probability": 20.2033, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 283.4504, "high": 283.4504, "low": 283.4504, "close": 283.4504, "volume": 46}, "trend_line": 309.37004, "activity_lines": {"activity_5": 283.87432, "activity_10": 282.72856, "activity_20": 293.189251, "activity_30": 301.623774}, "trend_signal": 0, "fair_value": 470.242706, "relative_strength": -25.274372, "rate_of_change": -0.25170119481241093, "market_dynamics": -0.50565, "expectation": {"probability": 19.7485, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 283.4504, "high": 283.4504, "low": 283.4504, "close": 283.4504, "volume": 66}, "trend_line": 308.62672, "activity_lines": {"activity_5": 283.780373, "activity_10": 283.024793, "activity_20": 291.03795, "activity_30": 299.951539}, "trend_signal": 0, "fair_value": 467.731171, "relative_strength": -25.969378, "rate_of_change": -0.24026890257377204, "market_dynamics": -0.512478, "expectation": {"probability": 19.1944, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 283.4504, "high": 283.4504, "low": 283.4504, "close": 283.4504, "volume": 90}, "trend_line": 307.8834, "activity_lines": {"activity_5": 283.4504, "activity_10": 283.256655, "activity_20": 289.21741, "activity_30": 298.32726}, "trend_signal": 0, "fair_value": 465.219635, "relative_strength": -25.993348, "rate_of_change": -0.2408475844217192, "market_dynamics": -0.517925, "expectation": {"probability": 19.0145, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 283.4504, "high": 300.39, "low": 283.4504, "close": 294.23, "volume": 306}, "trend_line": 307.002733, "activity_lines": {"activity_5": 287.0436, "activity_10": 285.384073, "activity_20": 288.683257, "activity_30": 297.446396}, "trend_signal": 0, "fair_value": 462.777199, "relative_strength": -20.898613, "rate_of_change": -0.2860391303980717, "market_dynamics": -0.284286, "expectation": {"probability": 18.8864, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 294.23, "high": 294.23, "low": 294.23, "close": 294.23, "volume": 21}, "trend_line": 306.122067, "activity_lines": {"activity_5": 289.91816, "activity_10": 287.251127, "activity_20": 288.329914, "activity_30": 296.622348}, "trend_signal": 0, "fair_value": 460.190468, "relative_strength": -19.507193, "rate_of_change": -0.28685933554863907, "market_dynamics": 0.041273, "expectation": {"probability": 18.404, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 294.23, "high": 326.78, "low": 294.23, "close": 326.78, "volume": 224}, "trend_line": 306.438067, "activity_lines": {"activity_5": 302.92408, "activity_10": 294.776, "activity_20": 291.257381, "activity_30": 297.955118}, "trend_signal": 0, "fair_value": 457.395468, "relative_strength": -7.964377, "rate_of_change": 0.10322679547305358, "market_dynamics": 0.449121, "expectation": {"probability": 17.8402, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 326.78, "high": 326.78, "low": 326.78, "close": 326.78, "volume": 85}, "trend_line": 306.754067, "activity_lines": {"activity_5": 313.04136, "activity_10": 301.448691, "activity_20": 294.210657, "activity_30": 299.267501}, "trend_signal": 0, "fair_value": 454.600468, "relative_strength": -7.260537, "rate_of_change": 0.10312034764271989, "market_dynamics": 0.803136, "expectation": {"probability": 18.1714, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 326.78, "high": 326.78, "low": 326.78, "close": 326.78, "volume": 91}, "trend_line": 307.070067, "activity_lines": {"activity_5": 320.27, "activity_10": 307.2692, "activity_20": 297.189743, "activity_30": 300.559497}, "trend_signal": 0, "fair_value": 451.805468, "relative_strength": -10.013909, "rate_of_change": 0.10301411912493864, "market_dynamics": 1.000365, "expectation": {"probability": 18.1025, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 326.78, "high": 326.78, "low": 326.78, "close": 326.78, "volume": 113}, "trend_line": 307.386067, "activity_lines": {"activity_5": 324.61, "activity_10": 312.391891, "activity_20": 300.194638, "activity_30": 301.831105}, "trend_signal": 0, "fair_value": 449.010468, "relative_strength": -10.445769, "rate_of_change": 0.10290810924271265, "market_dynamics": 1.074524, "expectation": {"probability": 18.0, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 326.78, "high": 326.78, "low": 326.78, "close": 326.78, "volume": 13}, "trend_line": 307.702067, "activity_lines": {"activity_5": 326.78, "activity_10": 316.726771, "activity_20": 303.225343, "activity_30": 303.082327}, "trend_signal": 0, "fair_value": 446.215468, "relative_strength": -9.914585, "rate_of_change": 0.10280231732168071, "market_dynamics": 1.008476, "expectation": {"probability": 17.8987, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 326.78, "high": 326.78, "low": 326.78, "close": 326.78, "volume": 15}, "trend_line": 307.894067, "activity_lines": {"activity_5": 326.78, "activity_10": 320.27384, "activity_20": 306.312095, "activity_30": 304.313161}, "trend_signal": 0, "fair_value": 443.062776, "relative_strength": -5.241388, "rate_of_change": 0.06239802087517575, "market_dynamics": 0.943265, "expectation": {"probability": 17.0994, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 326.78, "high": 326.78, "low": 326.74, "close": 326.74, "volume": 204}, "trend_line": 307.021733, "activity_lines": {"activity_5": 326.766667, "activity_10": 323.025825, "activity_20": 309.171848, "activity_30": 305.529028}, "trend_signal": 0, "fair_value": 440.101173, "relative_strength": -8.066644, "rate_of_change": -0.2833227702305883, "market_dynamics": 0.902049, "expectation": {"probability": 17.4961, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 326.74, "high": 326.74, "low": 326.74, "close": 326.74, "volume": 214}, "trend_line": 306.6464, "activity_lines": {"activity_5": 326.756, "activity_10": 324.990727, "activity_20": 311.8086, "activity_30": 306.801174}, "trend_signal": 1, "fair_value": 437.139571, "relative_strength": -8.508072, "rate_of_change": -0.12224965194889154, "market_dynamics": 0.942495, "expectation": {"probability": 14.9586, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 326.74, "high": 326.74, "low": 326.74, "close": 326.74, "volume": 58}, "trend_line": 306.4644, "activity_lines": {"activity_5": 326.748, "activity_10": 326.168545, "activity_20": 314.222352, "activity_30": 308.097535}, "trend_signal": 1, "fair_value": 434.502647, "relative_strength": -8.265415, "rate_of_change": -0.05935174846338204, "market_dynamics": 0.922631, "expectation": {"probability": 14.9354, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 326.74, "high": 334.85, "low": 326.74, "close": 334.85, "volume": 165}, "trend_line": 306.552733, "activity_lines": {"activity_5": 329.446, "activity_10": 328.229818, "activity_20": 317.185486, "activity_30": 309.928865}, "trend_signal": 1, "fair_value": 431.917712, "relative_strength": -5.497313, "rate_of_change": 0.028823249943542333, "market_dynamics": 0.993509, "expectation": {"probability": 13.8009, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 334.85, "high": 334.85, "low": 334.85, "close": 334.85, "volume": 101}, "trend_line": 306.641067, "activity_lines": {"activity_5": 331.606, "activity_10": 329.552545, "activity_20": 319.887, "activity_30": 311.754495}, "trend_signal": 1, "fair_value": 429.332776, "relative_strength": -5.822952, "rate_of_change": 0.028815270748224472, "market_dynamics": 1.01541, "expectation": {"probability": 16.385, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 334.85, "high": 334.85, "low": 334.85, "close": 334.85, "volume": 25}, "trend_line": 306.7294, "activity_lines": {"activity_5": 333.228, "activity_10": 330.728545, "activity_20": 322.326895, "activity_30": 313.574426}, "trend_signal": 1, "fair_value": 426.80066, "relative_strength": -6.068638, "rate_of_change": 0.028806643827644043, "market_dynamics": 0.920701, "expectation": {"probability": 16.2107, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 334.85, "high": 334.85, "low": 334.85, "close": 334.85, "volume": 32}, "trend_line": 306.817733, "activity_lines": {"activity_5": 334.309333, "activity_10": 331.757818, "activity_20": 324.505171, "activity_30": 315.388658}, "trend_signal": 1, "fair_value": 424.268545, "relative_strength": -4.896762, "rate_of_change": 0.028798347990110287, "market_dynamics": 0.886886, "expectation": {"probability": 16.0966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 334.85, "high": 334.85, "low": 334.85, "close": 334.85, "volume": 361}, "trend_line": 306.906067, "activity_lines": {"activity_5": 334.85, "activity_10": 332.640364, "activity_20": 326.462257, "activity_30": 317.197191}, "trend_signal": 1, "fair_value": 421.797391, "relative_strength": -3.411173, "rate_of_change": 0.028790382855749627, "market_dynamics": 0.863575, "expectation": {"probability": 16.1933, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 334.85, "high": 334.85, "low": 334.85, "close": 334.85, "volume": 79}, "trend_line": 306.782733, "activity_lines": {"activity_5": 334.85, "activity_10": 333.376182, "activity_20": 328.174583, "activity_30": 319.000026}, "trend_signal": 1, "fair_value": 419.117263, "relative_strength": -7.412111, "rate_of_change": -0.0401862371785566, "market_dynamics": 0.726651, "expectation": {"probability": 15.7403, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 334.85, "high": 334.85, "low": 334.85, "close": 334.85, "volume": 59}, "trend_line": 308.614067, "activity_lines": {"activity_5": 334.85, "activity_10": 333.965273, "activity_20": 329.642149, "activity_30": 320.810817}, "trend_signal": 1, "fair_value": 416.328558, "relative_strength": -5.13469, "rate_of_change": 0.5969481991673794, "market_dynamics": 0.599846, "expectation": {"probability": 14.6802, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 334.85, "high": 334.85, "low": 334.85, "close": 334.85, "volume": 59}, "trend_line": 310.4454, "activity_lines": {"activity_5": 334.85, "activity_10": 334.407636, "activity_20": 330.864954, "activity_30": 322.503458}, "trend_signal": 1, "fair_value": 413.539854, "relative_strength": -6.37343, "rate_of_change": 0.5934055494625361, "market_dynamics": 0.475768, "expectation": {"probability": 14.5813, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 334.85, "high": 336.0, "low": 334.85, "close": 336.0, "volume": 129}, "trend_line": 312.315067, "activity_lines": {"activity_5": 335.233333, "activity_10": 334.911636, "activity_20": 331.952524, "activity_30": 324.152142}, "trend_signal": 1, "fair_value": 410.884982, "relative_strength": -6.791834, "rate_of_change": 0.602253085405676, "market_dynamics": 0.288376, "expectation": {"probability": 12.0358, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 336.0, "high": 337.075, "low": 336.0, "close": 337.075, "volume": 126}, "trend_line": 314.220567, "activity_lines": {"activity_5": 335.898333, "activity_10": 335.442727, "activity_20": 332.892238, "activity_30": 325.749557}, "trend_signal": 1, "fair_value": 408.237001, "relative_strength": -6.947422, "rate_of_change": 0.6101210608580783, "market_dynamics": 0.244237, "expectation": {"probability": 13.5811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 337.075, "high": 337.075, "low": 337.075, "close": 337.075, "volume": 87}, "trend_line": 316.126067, "activity_lines": {"activity_5": 336.415, "activity_10": 335.785909, "activity_20": 333.627929, "activity_30": 327.224037}, "trend_signal": 1, "fair_value": 405.589021, "relative_strength": -6.090743, "rate_of_change": 0.606421157657691, "market_dynamics": 0.198302, "expectation": {"probability": 16.8856, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 337.075, "high": 337.075, "low": 325.85, "close": 325.85, "volume": 226}, "trend_line": 317.6574, "activity_lines": {"activity_5": 333.041667, "activity_10": 334.047727, "activity_20": 333.090548, "activity_30": 327.851387}, "trend_signal": 1, "fair_value": 403.043763, "relative_strength": -7.117031, "rate_of_change": 0.48440579877900986, "market_dynamics": 0.021826, "expectation": {"probability": 16.4281, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 325.85, "high": 325.85, "low": 325.85, "close": 325.85, "volume": 27}, "trend_line": 319.188733, "activity_lines": {"activity_5": 330.268333, "activity_10": 332.473182, "activity_20": 332.557595, "activity_30": 328.379942}, "trend_signal": 1, "fair_value": 400.498505, "relative_strength": -7.312246, "rate_of_change": 0.4820706207379453, "market_dynamics": -0.310388, "expectation": {"probability": 18.8375, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 325.6, "high": 325.6, "low": 325.6, "close": 325.6, "volume": 133}, "trend_line": 320.428733, "activity_lines": {"activity_5": 328.011667, "activity_10": 331.016818, "activity_20": 332.005262, "activity_30": 328.793572}, "trend_signal": 1, "fair_value": 398.232864, "relative_strength": -6.488368, "rate_of_change": 0.3884848905365369, "market_dynamics": -0.580739, "expectation": {"probability": 18.8768, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 325.6, "high": 341.0, "low": 325.6, "close": 341.0, "volume": 359}, "trend_line": 322.347053, "activity_lines": {"activity_5": 331.581667, "activity_10": 332.528636, "activity_20": 332.925214, "activity_30": 330.120751}, "trend_signal": 1, "fair_value": 396.416967, "relative_strength": 0.15192, "rate_of_change": 0.598672903656238, "market_dynamics": -0.544372, "expectation": {"probability": 16.2207, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 341.0, "high": 341.0, "low": 341.0, "close": 341.0, "volume": 61}, "trend_line": 324.265373, "activity_lines": {"activity_5": 334.89, "activity_10": 333.928636, "activity_20": 333.777452, "activity_30": 331.324166}, "trend_signal": 1, "fair_value": 394.859274, "relative_strength": -2.406695, "rate_of_change": 0.5951101404981649, "market_dynamics": -0.474529, "expectation": {"probability": 19.3495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 348.95, "high": 357.05, "low": 348.95, "close": 357.05, "volume": 800}, "trend_line": 326.718693, "activity_lines": {"activity_5": 343.286667, "activity_10": 338.135, "activity_20": 336.090548, "activity_30": 333.439304}, "trend_signal": 1, "fair_value": 393.497415, "relative_strength": 0.679025, "rate_of_change": 0.7565778539048517, "market_dynamics": -0.012851, "expectation": {"probability": 18.1538, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 357.05, "high": 359.22, "low": 357.05, "close": 357.65, "volume": 918}, "trend_line": 329.192013, "activity_lines": {"activity_5": 349.803333, "activity_10": 342.046818, "activity_20": 338.316643, "activity_30": 335.434872}, "trend_signal": 1, "fair_value": 391.777864, "relative_strength": 2.066535, "rate_of_change": 0.7570182095457885, "market_dynamics": 0.427522, "expectation": {"probability": 18.2482, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 357.65, "high": 357.65, "low": 343.85, "close": 343.85, "volume": 480}, "trend_line": 331.205333, "activity_lines": {"activity_5": 349.6, "activity_10": 343.035, "activity_20": 339.081262, "activity_30": 336.380548}, "trend_signal": 1, "fair_value": 389.764082, "relative_strength": -1.451665, "rate_of_change": 0.611594425287597, "market_dynamics": 0.446484, "expectation": {"probability": 18.0612, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 343.85, "high": 343.85, "low": 312.05, "close": 312.05, "volume": 894}, "trend_line": 331.799333, "activity_lines": {"activity_5": 337.58, "activity_10": 338.098636, "activity_20": 336.735833, "activity_30": 335.14472}, "trend_signal": 1, "fair_value": 387.668762, "relative_strength": -11.276934, "rate_of_change": 0.1793449382652284, "market_dynamics": 0.320801, "expectation": {"probability": 18.1054, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 312.05, "high": 312.05, "low": 312.05, "close": 312.05, "volume": 249}, "trend_line": 332.393333, "activity_lines": {"activity_5": 327.49, "activity_10": 333.617273, "activity_20": 334.460357, "activity_30": 333.87057}, "trend_signal": 0, "fair_value": 385.530044, "relative_strength": -9.368434, "rate_of_change": 0.17902386801964854, "market_dynamics": -0.225898, "expectation": {"probability": 18.9636, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 312.05, "high": 312.05, "low": 312.05, "close": 312.05, "volume": 193}, "trend_line": 331.902333, "activity_lines": {"activity_5": 319.33, "activity_10": 329.590909, "activity_20": 332.293452, "activity_30": 332.558097}, "trend_signal": 0, "fair_value": 383.588056, "relative_strength": -8.086759, "rate_of_change": -0.14771656084930723, "market_dynamics": -0.798047, "expectation": {"probability": 19.0008, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 265.82, "high": 265.82, "low": 265.82, "close": 265.82, "volume": 550}, "trend_line": 329.870333, "activity_lines": {"activity_5": 298.76, "activity_10": 317.41, "activity_20": 325.832262, "activity_30": 328.29472}, "trend_signal": 0, "fair_value": 381.704531, "relative_strength": -18.684935, "rate_of_change": -0.6122282966899127, "market_dynamics": -1.181889, "expectation": {"probability": 18.5067, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 265.82, "high": 265.82, "low": 265.82, "close": 265.82, "volume": 46}, "trend_line": 327.838333, "activity_lines": {"activity_5": 284.312, "activity_10": 306.320545, "activity_20": 319.699786, "activity_30": 324.162441}, "trend_signal": 0, "fair_value": 379.647608, "relative_strength": -16.264329, "rate_of_change": -0.615999620675206, "market_dynamics": -1.373576, "expectation": {"probability": 18.1996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 265.82, "high": 265.82, "low": 265.82, "close": 265.82, "volume": 41}, "trend_line": 325.806333, "activity_lines": {"activity_5": 275.066, "activity_10": 296.318, "activity_20": 313.896024, "activity_30": 320.161258}, "trend_signal": 0, "fair_value": 377.687095, "relative_strength": -16.192462, "rate_of_change": -0.6198176953272827, "market_dynamics": -1.407146, "expectation": {"probability": 18.3189, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 265.82, "high": 265.82, "low": 265.82, "close": 265.82, "volume": 73}, "trend_line": 323.774333, "activity_lines": {"activity_5": 268.902, "activity_10": 287.682364, "activity_20": 308.420976, "activity_30": 316.291172}, "trend_signal": 0, "fair_value": 375.624659, "relative_strength": -14.455614, "rate_of_change": -0.6236833953746327, "market_dynamics": -1.443586, "expectation": {"probability": 17.5683, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 241.99, "high": 241.99, "low": 241.99, "close": 241.99, "volume": 152}, "trend_line": 320.948, "activity_lines": {"activity_5": 257.876667, "activity_10": 276.080909, "activity_20": 301.005119, "activity_30": 311.014763}, "trend_signal": 0, "fair_value": 373.368185, "relative_strength": -13.856102, "rate_of_change": -0.8729330005291166, "market_dynamics": -1.50606, "expectation": {"probability": 15.9453, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 241.99, "high": 241.99, "low": 225.29, "close": 225.29, "volume": 422}, "trend_line": 317.566333, "activity_lines": {"activity_5": 245.955333, "activity_10": 263.535091, "activity_20": 292.440976, "activity_30": 304.84328}, "trend_signal": 0, "fair_value": 371.034274, "relative_strength": -23.445915, "rate_of_change": -1.0536495008537188, "market_dynamics": -1.460833, "expectation": {"probability": 15.9503, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.29, "high": 225.29, "low": 225.29, "close": 225.29, "volume": 63}, "trend_line": 314.184667, "activity_lines": {"activity_5": 236.736, "activity_10": 253.395818, "activity_20": 284.398548, "activity_30": 298.889968}, "trend_signal": 0, "fair_value": 369.027287, "relative_strength": -21.957397, "rate_of_change": -1.0648691780560995, "market_dynamics": -1.460833, "expectation": {"probability": 16.7129, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 234.41, "high": 234.41, "low": 234.41, "close": 234.41, "volume": 189}, "trend_line": 311.107, "activity_lines": {"activity_5": 233.258667, "activity_10": 247.070364, "activity_20": 277.751881, "activity_30": 293.743215}, "trend_signal": 0, "fair_value": 367.209723, "relative_strength": -22.010261, "rate_of_change": -0.9795726282212119, "market_dynamics": -1.444494, "expectation": {"probability": 16.6352, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 234.41, "high": 234.41, "low": 234.41, "close": 234.41, "volume": 60}, "trend_line": 307.759, "activity_lines": {"activity_5": 231.875333, "activity_10": 242.156545, "activity_20": 271.594095, "activity_30": 288.795022}, "trend_signal": 0, "fair_value": 365.475172, "relative_strength": -23.850704, "rate_of_change": -1.0761570777899607, "market_dynamics": -1.443092, "expectation": {"probability": 17.5477, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 234.41, "high": 234.41, "low": 234.41, "close": 234.41, "volume": 38}, "trend_line": 304.411, "activity_lines": {"activity_5": 232.586, "activity_10": 238.654364, "activity_20": 265.92519, "activity_30": 284.062828}, "trend_signal": 0, "fair_value": 363.740621, "relative_strength": -23.173607, "rate_of_change": -1.0878642054334764, "market_dynamics": -1.477002, "expectation": {"probability": 17.5721, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 234.41, "high": 250.08, "low": 234.41, "close": 250.08, "volume": 323}, "trend_line": 301.585333, "activity_lines": {"activity_5": 239.025333, "activity_10": 239.412909, "activity_20": 262.184095, "activity_30": 280.557602}, "trend_signal": 0, "fair_value": 362.106518, "relative_strength": -21.838272, "rate_of_change": -0.9282407665951657, "market_dynamics": -1.263867, "expectation": {"probability": 17.4254, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 250.08, "high": 250.08, "low": 250.08, "close": 250.08, "volume": 392}, "trend_line": 298.759667, "activity_lines": {"activity_5": 243.812, "activity_10": 240.457636, "activity_20": 258.80381, "activity_30": 277.234677}, "trend_signal": 0, "fair_value": 360.472415, "relative_strength": -19.503852, "rate_of_change": -0.9369374736801318, "market_dynamics": -0.937448, "expectation": {"probability": 18.4313, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 250.08, "high": 250.08, "low": 250.08, "close": 250.08, "volume": 19}, "trend_line": 295.934, "activity_lines": {"activity_5": 246.946, "activity_10": 241.788545, "activity_20": 255.783143, "activity_30": 274.094054}, "trend_signal": 0, "fair_value": 358.640685, "relative_strength": -20.585592, "rate_of_change": -0.9457993538331106, "market_dynamics": -0.661786, "expectation": {"probability": 17.5721, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.08, "high": 250.08, "low": 250.08, "close": 250.08, "volume": 53}, "trend_line": 293.108333, "activity_lines": {"activity_5": 249.035333, "activity_10": 243.405636, "activity_20": 253.195429, "activity_30": 271.135731}, "trend_signal": 0, "fair_value": 356.808954, "relative_strength": -21.512025, "rate_of_change": -0.9548301310427357, "market_dynamics": -0.326718, "expectation": {"probability": 17.5721, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 250.08, "high": 250.08, "low": 250.08, "close": 250.08, "volume": 204}, "trend_line": 290.282667, "activity_lines": {"activity_5": 250.08, "activity_10": 245.308909, "activity_20": 251.040667, "activity_30": 268.35971}, "trend_signal": 0, "fair_value": 355.431262, "relative_strength": -20.916231, "rate_of_change": -0.964034686792754, "market_dynamics": -0.04189, "expectation": {"probability": 17.6861, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 250.08, "high": 250.08, "low": 250.08, "close": 250.08, "volume": 172}, "trend_line": 287.457, "activity_lines": {"activity_5": 250.08, "activity_10": 247.065091, "activity_20": 249.395286, "activity_30": 265.765989}, "trend_signal": 0, "fair_value": 354.011133, "relative_strength": -20.483271, "rate_of_change": -0.9734191259859171, "market_dynamics": 0.098631, "expectation": {"probability": 16.0568, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 250.08, "high": 250.08, "low": 250.08, "close": 250.08, "volume": 94}, "trend_line": 284.593, "activity_lines": {"activity_5": 250.08, "activity_10": 248.370545, "activity_20": 248.262143, "activity_30": 263.35457}, "trend_signal": 0, "fair_value": 352.4228, "relative_strength": -22.812718, "rate_of_change": -0.9963229282988327, "market_dynamics": 0.270479, "expectation": {"probability": 15.3259, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 250.08, "high": 250.08, "low": 250.08, "close": 250.08, "volume": 71}, "trend_line": 281.693167, "activity_lines": {"activity_5": 250.08, "activity_10": 249.225273, "activity_20": 247.575524, "activity_30": 261.127925}, "trend_signal": 0, "fair_value": 350.834467, "relative_strength": -23.773237, "rate_of_change": -1.0189403815273042, "market_dynamics": 0.373267, "expectation": {"probability": 15.305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 250.08, "high": 257.75, "low": 250.08, "close": 257.75, "volume": 231}, "trend_line": 279.049, "activity_lines": {"activity_5": 252.636667, "activity_10": 251.189636, "activity_20": 247.914476, "activity_30": 259.583204}, "trend_signal": 0, "fair_value": 349.2953, "relative_strength": -20.931302, "rate_of_change": -0.9386692010175874, "market_dynamics": 0.453828, "expectation": {"probability": 14.4737, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 257.75, "high": 257.75, "low": 257.75, "close": 257.75, "volume": 90}, "trend_line": 276.779, "activity_lines": {"activity_5": 254.682, "activity_10": 252.729636, "activity_20": 248.512, "activity_30": 258.209075}, "trend_signal": 0, "fair_value": 347.842672, "relative_strength": -21.047096, "rate_of_change": -0.8134772029285114, "market_dynamics": 0.470137, "expectation": {"probability": 16.0835, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 257.75, "high": 257.75, "low": 247.05, "close": 247.05, "volume": 293}, "trend_line": 274.152333, "activity_lines": {"activity_5": 252.649333, "activity_10": 251.899818, "activity_20": 248.349048, "activity_30": 256.291075}, "trend_signal": 0, "fair_value": 346.321454, "relative_strength": -25.013676, "rate_of_change": -0.9490123889456923, "market_dynamics": 0.59968, "expectation": {"probability": 15.2748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 247.05, "high": 247.05, "low": 247.05, "close": 247.05, "volume": 330}, "trend_line": 271.534, "activity_lines": {"activity_5": 250.818667, "activity_10": 251.125091, "activity_20": 248.275476, "activity_30": 254.542538}, "trend_signal": 0, "fair_value": 344.449851, "relative_strength": -22.514764, "rate_of_change": -0.9550650075992629, "market_dynamics": 0.740082, "expectation": {"probability": 15.3368, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 247.05, "high": 247.05, "low": 247.05, "close": 247.05, "volume": 142}, "trend_line": 268.402333, "activity_lines": {"activity_5": 249.19, "activity_10": 250.405455, "activity_20": 248.291286, "activity_30": 252.962925}, "trend_signal": 0, "fair_value": 342.706903, "relative_strength": -23.728385, "rate_of_change": -1.1533240772794542, "market_dynamics": 0.65837, "expectation": {"probability": 15.3368, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 247.05, "high": 247.05, "low": 247.05, "close": 247.05, "volume": 72}, "trend_line": 265.270667, "activity_lines": {"activity_5": 247.763333, "activity_10": 249.740909, "activity_20": 248.396476, "activity_30": 251.585355}, "trend_signal": 0, "fair_value": 340.963954, "relative_strength": -23.857178, "rate_of_change": -1.1667804690803472, "market_dynamics": 0.606927, "expectation": {"probability": 15.3368, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 247.05, "high": 247.05, "low": 247.05, "close": 247.05, "volume": 173}, "trend_line": 261.604, "activity_lines": {"activity_5": 247.05, "activity_10": 249.131455, "activity_20": 248.591048, "activity_30": 250.409828}, "trend_signal": 0, "fair_value": 339.221005, "relative_strength": -23.477499, "rate_of_change": -1.3822361294096712, "market_dynamics": 0.420003, "expectation": {"probability": 15.3368, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 247.05, "high": 247.05, "low": 247.05, "close": 247.05, "volume": 305}, "trend_line": 257.917333, "activity_lines": {"activity_5": 247.05, "activity_10": 248.577091, "activity_20": 248.761524, "activity_30": 249.47086}, "trend_signal": 0, "fair_value": 337.478056, "relative_strength": -22.841811, "rate_of_change": -1.4092548279078303, "market_dynamics": 0.326075, "expectation": {"probability": 15.3368, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 247.05, "high": 247.05, "low": 247.05, "close": 247.05, "volume": 237}, "trend_line": 254.690667, "activity_lines": {"activity_5": 247.05, "activity_10": 248.077818, "activity_20": 248.828381, "activity_30": 248.769742}, "trend_signal": 0, "fair_value": 335.735108, "relative_strength": -22.40981, "rate_of_change": -1.2510465901878702, "market_dynamics": 0.300708, "expectation": {"probability": 15.3368, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 247.05, "high": 247.05, "low": 247.05, "close": 247.05, "volume": 279}, "trend_line": 252.524, "activity_lines": {"activity_5": 247.05, "activity_10": 247.633636, "activity_20": 248.791619, "activity_30": 248.276796}, "trend_signal": 0, "fair_value": 333.992159, "relative_strength": -22.969296, "rate_of_change": -0.8507052989106938, "market_dynamics": 0.363224, "expectation": {"probability": 15.3368, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 247.05, "high": 284.875, "low": 247.05, "close": 284.875, "volume": 632}, "trend_line": 251.618167, "activity_lines": {"activity_5": 259.658333, "activity_10": 254.121818, "activity_20": 252.297048, "activity_30": 250.363957}, "trend_signal": 0, "fair_value": 333.134627, "relative_strength": -11.729275, "rate_of_change": -0.35871164720977067, "market_dynamics": 0.731086, "expectation": {"probability": 15.477, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 284.875, "high": 284.875, "low": 284.875, "close": 284.875, "volume": 172}, "trend_line": 250.712333, "activity_lines": {"activity_5": 269.745, "activity_10": 260.116818, "activity_20": 255.562167, "activity_30": 252.509559}, "trend_signal": 1, "fair_value": 332.277095, "relative_strength": -10.956513, "rate_of_change": -0.3600034174003019, "market_dynamics": 0.910823, "expectation": {"probability": 18.3885, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 284.875, "high": 284.875, "low": 284.875, "close": 284.875, "volume": 82}, "trend_line": 251.3475, "activity_lines": {"activity_5": 277.31, "activity_10": 265.618636, "activity_20": 258.586976, "activity_30": 254.713602}, "trend_signal": 1, "fair_value": 331.215716, "relative_strength": -11.355164, "rate_of_change": 0.2533449361663415, "market_dynamics": 1.08627, "expectation": {"probability": 17.5258, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.875, "high": 284.875, "low": 284.875, "close": 284.875, "volume": 90}, "trend_line": 251.982667, "activity_lines": {"activity_5": 282.353333, "activity_10": 270.432727, "activity_20": 261.446095, "activity_30": 256.876667}, "trend_signal": 1, "fair_value": 330.495171, "relative_strength": -8.613985, "rate_of_change": 0.25270472155083923, "market_dynamics": 1.20896, "expectation": {"probability": 17.313, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 284.875, "high": 284.875, "low": 284.875, "close": 284.875, "volume": 87}, "trend_line": 252.617833, "activity_lines": {"activity_5": 284.875, "activity_10": 274.559091, "activity_20": 264.139524, "activity_30": 258.998753}, "trend_signal": 1, "fair_value": 329.860075, "relative_strength": -9.628343, "rate_of_change": 0.25206733763159916, "market_dynamics": 1.064819, "expectation": {"probability": 17.1053, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 284.875, "high": 321.12, "low": 284.875, "close": 321.12, "volume": 456}, "trend_line": 254.461167, "activity_lines": {"activity_5": 296.956667, "activity_10": 284.587727, "activity_20": 270.119167, "activity_30": 263.418247}, "trend_signal": 1, "fair_value": 329.640588, "relative_strength": 0.387589, "rate_of_change": 0.7296927450090187, "market_dynamics": 1.146516, "expectation": {"probability": 17.6353, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 321.12, "high": 321.12, "low": 303.15, "close": 303.15, "volume": 427}, "trend_line": 256.499833, "activity_lines": {"activity_5": 300.632, "activity_10": 290.002364, "activity_20": 274.049095, "activity_30": 266.559462}, "trend_signal": 1, "fair_value": 329.305908, "relative_strength": -5.32402, "rate_of_change": 0.8011697910667975, "market_dynamics": 1.227038, "expectation": {"probability": 16.4812, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 303.15, "high": 306.1, "low": 303.15, "close": 305.4001, "volume": 2274}, "trend_line": 259.17017, "activity_lines": {"activity_5": 303.839033, "activity_10": 294.806109, "activity_20": 277.940605, "activity_30": 269.714318}, "trend_signal": 1, "fair_value": 328.526614, "relative_strength": -2.600426, "rate_of_change": 1.041067734340381, "market_dynamics": 1.328545, "expectation": {"probability": 16.6927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.4001, "high": 315.075, "low": 305.4001, "close": 314.4028, "volume": 189}, "trend_line": 262.140597, "activity_lines": {"activity_5": 308.678627, "activity_10": 300.185798, "activity_20": 282.426085, "activity_30": 273.277714}, "trend_signal": 1, "fair_value": 328.034581, "relative_strength": 0.585598, "rate_of_change": 1.1461299732141357, "market_dynamics": 1.364235, "expectation": {"probability": 20.3548, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 310.45, "high": 310.7, "low": 310.45, "close": 310.7, "volume": 172}, "trend_line": 264.683597, "activity_lines": {"activity_5": 310.315433, "activity_10": 303.667655, "activity_20": 286.252619, "activity_30": 276.410578}, "trend_signal": 1, "fair_value": 327.518812, "relative_strength": 1.757448, "rate_of_change": 0.9700901077905175, "market_dynamics": 1.243912, "expectation": {"probability": 20.2885, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 310.7, "high": 310.7, "low": 310.7, "close": 310.7, "volume": 159}, "trend_line": 267.226597, "activity_lines": {"activity_5": 310.230573, "activity_10": 305.992238, "activity_20": 289.790486, "activity_30": 279.379379}, "trend_signal": 1, "fair_value": 326.916504, "relative_strength": -1.420761, "rate_of_change": 0.9607697752422514, "market_dynamics": 1.136688, "expectation": {"probability": 18.326, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 310.7, "high": 310.7, "low": 310.7, "close": 310.7, "volume": 124}, "trend_line": 269.769597, "activity_lines": {"activity_5": 310.84038, "activity_10": 307.847276, "activity_20": 293.07621, "activity_30": 282.184114}, "trend_signal": 1, "fair_value": 326.314196, "relative_strength": -1.306284, "rate_of_change": 0.951626832264735, "market_dynamics": 0.995496, "expectation": {"probability": 18.2788, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 310.7, "high": 310.7, "low": 310.7, "close": 310.7, "volume": 71}, "trend_line": 271.790263, "activity_lines": {"activity_5": 310.946853, "activity_10": 309.232769, "activity_20": 296.109792, "activity_30": 284.824786}, "trend_signal": 1, "fair_value": 325.711888, "relative_strength": -0.282512, "rate_of_change": 0.7490339988164069, "market_dynamics": 0.901986, "expectation": {"probability": 18.1652, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 310.7, "high": 310.7, "low": 310.7, "close": 310.7, "volume": 76}, "trend_line": 273.81093, "activity_lines": {"activity_5": 310.7, "activity_10": 310.148716, "activity_20": 298.840278, "activity_30": 287.335091}, "trend_signal": 1, "fair_value": 325.109581, "relative_strength": 0.021684, "rate_of_change": 0.7434655596915196, "market_dynamics": 0.796095, "expectation": {"probability": 18.4642, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 310.7, "high": 310.7, "low": 310.7, "close": 310.7, "volume": 28}, "trend_line": 275.831597, "activity_lines": {"activity_5": 310.7, "activity_10": 310.595118, "activity_20": 301.267669, "activity_30": 289.715031}, "trend_signal": 1, "fair_value": 324.507273, "relative_strength": -0.952821, "rate_of_change": 0.737978940431634, "market_dynamics": 0.598771, "expectation": {"probability": 17.9422, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 310.7, "high": 310.7, "low": 310.7, "close": 310.7, "volume": 19}, "trend_line": 277.852263, "activity_lines": {"activity_5": 310.7, "activity_10": 310.571975, "activity_20": 303.391965, "activity_30": 291.964606}, "trend_signal": 1, "fair_value": 323.904965, "relative_strength": 0.514935, "rate_of_change": 0.7325723455822959, "market_dynamics": 0.374166, "expectation": {"probability": 17.8673, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.7, "high": 310.7, "low": 310.7, "close": 310.7, "volume": 35}, "trend_line": 279.87293, "activity_lines": {"activity_5": 310.7, "activity_10": 310.738285, "activity_20": 305.213165, "activity_30": 294.083814}, "trend_signal": 1, "fair_value": 323.302658, "relative_strength": -0.443004, "rate_of_change": 0.7272451115505232, "market_dynamics": 0.149315, "expectation": {"probability": 17.7881, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 310.7, "high": 310.7, "low": 310.7, "close": 310.7, "volume": 63}, "trend_line": 281.893597, "activity_lines": {"activity_5": 310.7, "activity_10": 310.767324, "activity_20": 306.73127, "activity_30": 296.072658}, "trend_signal": 1, "fair_value": 322.70035, "relative_strength": 0.454282, "rate_of_change": 0.7219944422634955, "market_dynamics": -0.060472, "expectation": {"probability": 19.9623, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 312.75, "high": 312.75, "low": 312.75, "close": 312.75, "volume": 66}, "trend_line": 283.982597, "activity_lines": {"activity_5": 311.383333, "activity_10": 311.072727, "activity_20": 308.141519, "activity_30": 298.063393}, "trend_signal": 1, "fair_value": 322.111183, "relative_strength": 2.089953, "rate_of_change": 0.7410597552522623, "market_dynamics": -0.165969, "expectation": {"probability": 20.9209, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 312.75, "high": 312.75, "low": 312.75, "close": 312.75, "volume": 20}, "trend_line": 286.071597, "activity_lines": {"activity_5": 311.93, "activity_10": 311.408182, "activity_20": 309.23891, "activity_30": 299.919355}, "trend_signal": 1, "fair_value": 321.522017, "relative_strength": 2.346687, "rate_of_change": 0.7356084570210473, "market_dynamics": -0.308432, "expectation": {"probability": 21.2158, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 291.36, "high": 295.05, "low": 291.36, "close": 295.05, "volume": 1944}, "trend_line": 287.31493, "activity_lines": {"activity_5": 306.44, "activity_10": 308.488182, "activity_20": 308.337729, "activity_30": 300.498607}, "trend_signal": 1, "fair_value": 320.819388, "relative_strength": -2.612973, "rate_of_change": 0.4346230150209589, "market_dynamics": -0.38923, "expectation": {"probability": 18.3967, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 295.05, "high": 295.05, "low": 257.05, "close": 257.05, "volume": 69}, "trend_line": 287.291597, "activity_lines": {"activity_5": 289.326667, "activity_10": 298.943636, "activity_20": 303.769049, "activity_30": 298.546031}, "trend_signal": 1, "fair_value": 319.873171, "relative_strength": -13.518111, "rate_of_change": -0.008121053785816009, "market_dynamics": -0.640629, "expectation": {"probability": 18.8912, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 257.05, "high": 261.83, "low": 257.05, "close": 261.83, "volume": 69}, "trend_line": 287.784263, "activity_lines": {"activity_5": 277.383333, "activity_10": 291.243636, "activity_20": 299.788106, "activity_30": 296.903347}, "trend_signal": 0, "fair_value": 318.957594, "relative_strength": -12.324864, "rate_of_change": 0.17148639401380947, "market_dynamics": -0.902758, "expectation": {"probability": 16.9082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 268.885, "high": 268.885, "low": 268.885, "close": 268.885, "volume": 112}, "trend_line": 288.512097, "activity_lines": {"activity_5": 271.049667, "activity_10": 285.714909, "activity_20": 296.588807, "activity_30": 295.68404}, "trend_signal": 0, "fair_value": 318.087241, "relative_strength": -8.947609, "rate_of_change": 0.25290959012584124, "market_dynamics": -1.064696, "expectation": {"probability": 17.658, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 268.885, "high": 281.95, "low": 268.885, "close": 281.95, "volume": 55}, "trend_line": 289.67543, "activity_lines": {"activity_5": 271.995333, "activity_10": 283.321909, "activity_20": 294.709936, "activity_30": 295.260678}, "trend_signal": 0, "fair_value": 317.300638, "relative_strength": -2.383118, "rate_of_change": 0.403218101457986, "market_dynamics": -1.174039, "expectation": {"probability": 18.7407, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 267.8, "high": 268.55, "low": 267.59, "close": 268.55, "volume": 450}, "trend_line": 290.392097, "activity_lines": {"activity_5": 270.527667, "activity_10": 279.015273, "activity_20": 291.568803, "activity_30": 293.897748}, "trend_signal": 0, "fair_value": 316.428138, "relative_strength": -5.299222, "rate_of_change": 0.2474034473686542, "market_dynamics": -1.09168, "expectation": {"probability": 19.1199, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 268.55, "high": 268.55, "low": 268.55, "close": 268.55, "volume": 14}, "trend_line": 291.108763, "activity_lines": {"activity_5": 270.826667, "activity_10": 275.475, "activity_20": 288.678003, "activity_30": 292.48858}, "trend_signal": 0, "fair_value": 315.174613, "relative_strength": -3.291642, "rate_of_change": 0.24679252893030074, "market_dynamics": -1.03898, "expectation": {"probability": 18.2692, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 268.55, "high": 268.55, "low": 268.55, "close": 268.55, "volume": 58}, "trend_line": 291.82543, "activity_lines": {"activity_5": 270.359, "activity_10": 272.701091, "activity_20": 285.951966, "activity_30": 291.033176}, "trend_signal": 0, "fair_value": 313.921087, "relative_strength": -0.814352, "rate_of_change": 0.24618530634887573, "market_dynamics": -0.979527, "expectation": {"probability": 18.2071, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 268.55, "high": 278.3, "low": 268.55, "close": 278.25, "volume": 173}, "trend_line": 292.86543, "activity_lines": {"activity_5": 272.676667, "activity_10": 272.457182, "activity_20": 284.325214, "activity_30": 290.157342}, "trend_signal": 0, "fair_value": 312.729741, "relative_strength": -0.368546, "rate_of_change": 0.3563774411297948, "market_dynamics": -0.904688, "expectation": {"probability": 18.8184, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 278.25, "high": 278.25, "low": 277.0, "close": 277.0, "volume": 132}, "trend_line": 293.863763, "activity_lines": {"activity_5": 273.953333, "activity_10": 272.613273, "activity_20": 282.751571, "activity_30": 289.133766}, "trend_signal": 0, "fair_value": 311.530382, "relative_strength": -4.18285, "rate_of_change": 0.3408845489206433, "market_dynamics": -0.820257, "expectation": {"probability": 18.7892, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 277.0, "high": 277.0, "low": 277.0, "close": 277.0, "volume": 34}, "trend_line": 293.601263, "activity_lines": {"activity_5": 275.56, "activity_10": 273.419364, "activity_20": 281.338405, "activity_30": 288.045781}, "trend_signal": 0, "fair_value": 310.331023, "relative_strength": -8.144638, "rate_of_change": -0.08932710767744052, "market_dynamics": -0.68069, "expectation": {"probability": 18.9313, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 277.0, "high": 299.45, "low": 277.0, "close": 299.45, "volume": 119}, "trend_line": 294.087097, "activity_lines": {"activity_5": 284.086667, "activity_10": 278.635455, "activity_20": 282.22381, "activity_30": 288.423119}, "trend_signal": 0, "fair_value": 309.275574, "relative_strength": -1.178654, "rate_of_change": 0.1654740838086964, "market_dynamics": -0.386577, "expectation": {"probability": 19.8652, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 299.45, "high": 299.45, "low": 299.45, "close": 299.45, "volume": 664}, "trend_line": 294.57293, "activity_lines": {"activity_5": 290.553333, "activity_10": 283.080636, "activity_20": 283.162786, "activity_30": 288.769112}, "trend_signal": 0, "fair_value": 308.195446, "relative_strength": -2.086302, "rate_of_change": 0.1652003793964333, "market_dynamics": -0.087149, "expectation": {"probability": 19.7847, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 299.45, "high": 299.45, "low": 255.54, "close": 255.54, "volume": 1402}, "trend_line": 293.595097, "activity_lines": {"activity_5": 280.323333, "activity_10": 278.858182, "activity_20": 279.973429, "activity_30": 286.250859}, "trend_signal": 0, "fair_value": 307.436728, "relative_strength": -18.092721, "rate_of_change": -0.33194937498159643, "market_dynamics": 0.0622, "expectation": {"probability": 18.2511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 255.54, "high": 260.9, "low": 244.54, "close": 260.9, "volume": 3980}, "trend_line": 292.79593, "activity_lines": {"activity_5": 273.394, "activity_10": 275.852909, "activity_20": 277.557214, "activity_30": 284.141498}, "trend_signal": 0, "fair_value": 306.712369, "relative_strength": -16.27318, "rate_of_change": -0.2722003903219172, "market_dynamics": 0.257181, "expectation": {"probability": 18.2842, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 267.43, "high": 267.43, "low": 267.43, "close": 267.43, "volume": 157}, "trend_line": 291.006263, "activity_lines": {"activity_5": 269.714667, "activity_10": 274.417636, "activity_20": 276.000048, "activity_30": 282.504986}, "trend_signal": 0, "fair_value": 306.029869, "relative_strength": -14.617982, "rate_of_change": -0.6112335646195658, "market_dynamics": 0.199271, "expectation": {"probability": 19.1454, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 267.43, "high": 304.15, "low": 267.43, "close": 304.15, "volume": 85}, "trend_line": 291.039597, "activity_lines": {"activity_5": 278.913333, "activity_10": 279.679091, "activity_20": 278.146071, "activity_30": 283.352969}, "trend_signal": 0, "fair_value": 305.600703, "relative_strength": -4.166971, "rate_of_change": 0.011454736285186014, "market_dynamics": 0.223517, "expectation": {"probability": 19.5063, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 304.15, "high": 304.15, "low": 304.15, "close": 304.15, "volume": 52}, "trend_line": 290.997927, "activity_lines": {"activity_5": 287.798667, "activity_10": 284.293273, "activity_20": 280.323286, "activity_30": 284.198802}, "trend_signal": 0, "fair_value": 305.171536, "relative_strength": -1.663108, "rate_of_change": -0.01431763939667994, "market_dynamics": 0.395626, "expectation": {"probability": 19.8688, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 304.15, "high": 304.15, "low": 304.15, "close": 304.15, "volume": 135}, "trend_line": 290.656167, "activity_lines": {"activity_5": 296.370667, "activity_10": 288.260182, "activity_20": 282.53169, "activity_30": 285.047323}, "trend_signal": 0, "fair_value": 304.742369, "relative_strength": -2.158648, "rate_of_change": -0.11744413560720042, "market_dynamics": 0.505421, "expectation": {"probability": 19.8316, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 304.15, "high": 304.15, "low": 304.15, "close": 304.15, "volume": 21}, "trend_line": 290.437833, "activity_lines": {"activity_5": 301.702, "activity_10": 291.756182, "activity_20": 284.781048, "activity_30": 285.917892}, "trend_signal": 0, "fair_value": 304.313203, "relative_strength": -2.978933, "rate_of_change": -0.07511762170866661, "market_dynamics": 0.713407, "expectation": {"probability": 19.7638, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 304.15, "high": 304.15, "low": 289.23, "close": 296.49, "volume": 1031}, "trend_line": 289.964167, "activity_lines": {"activity_5": 301.596667, "activity_10": 293.365818, "activity_20": 286.341833, "activity_30": 286.308355}, "trend_signal": 0, "fair_value": 303.834933, "relative_strength": -3.09969, "rate_of_change": -0.16308687993827475, "market_dynamics": 0.747641, "expectation": {"probability": 19.7001, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 296.49, "high": 296.49, "low": 296.49, "close": 296.49, "volume": 63}, "trend_line": 289.4905, "activity_lines": {"activity_5": 299.554, "activity_10": 294.621091, "activity_20": 287.895762, "activity_30": 286.729376}, "trend_signal": 0, "fair_value": 303.356664, "relative_strength": -5.126938, "rate_of_change": -0.16335363258867006, "market_dynamics": 0.71314, "expectation": {"probability": 19.6296, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 296.49, "high": 298.5, "low": 293.37, "close": 298.5, "volume": 869}, "trend_line": 289.083833, "activity_lines": {"activity_5": 298.692, "activity_10": 296.295636, "activity_20": 289.45331, "activity_30": 287.310634}, "trend_signal": 0, "fair_value": 302.891279, "relative_strength": -5.673243, "rate_of_change": -0.14047680321114867, "market_dynamics": 0.715533, "expectation": {"probability": 19.8914, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 309.374, "high": 309.374, "low": 309.374, "close": 309.374, "volume": 133}, "trend_line": 289.039633, "activity_lines": {"activity_5": 301.831333, "activity_10": 299.964545, "activity_20": 291.871857, "activity_30": 288.619677}, "trend_signal": 0, "fair_value": 302.390151, "relative_strength": -0.707879, "rate_of_change": -0.015289682422346391, "market_dynamics": 0.728239, "expectation": {"probability": 19.8487, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 309.374, "high": 309.374, "low": 309.374, "close": 309.374, "volume": 41}, "trend_line": 288.995433, "activity_lines": {"activity_5": 304.6224, "activity_10": 302.654655, "activity_20": 294.0976, "activity_30": 289.931572}, "trend_signal": 1, "fair_value": 301.889023, "relative_strength": -0.243836, "rate_of_change": -0.015292020523700761, "market_dynamics": 0.722781, "expectation": {"probability": 19.2561, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 309.374, "high": 309.374, "low": 309.374, "close": 309.374, "volume": 82}, "trend_line": 288.951233, "activity_lines": {"activity_5": 307.0652, "activity_10": 304.463418, "activity_20": 296.192752, "activity_30": 291.246318}, "trend_signal": 1, "fair_value": 301.387895, "relative_strength": -1.381432, "rate_of_change": -0.015294359340270045, "market_dynamics": 0.70896, "expectation": {"probability": 19.0279, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 117}, "trend_line": 289.8279, "activity_lines": {"activity_5": 317.857733, "activity_10": 310.532473, "activity_20": 300.724552, "activity_30": 294.346239}, "trend_signal": 1, "fair_value": 301.063856, "relative_strength": 3.573082, "rate_of_change": 0.30339617896698773, "market_dynamics": 0.817194, "expectation": {"probability": 19.6009, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 337.0, "high": 337.0, "low": 337.0, "close": 337.0, "volume": 57}, "trend_line": 290.704567, "activity_lines": {"activity_5": 325.9496, "activity_10": 316.004255, "activity_20": 304.9304, "activity_30": 297.3896}, "trend_signal": 1, "fair_value": 300.739818, "relative_strength": 3.196473, "rate_of_change": 0.3024784708442485, "market_dynamics": 0.931186, "expectation": {"probability": 20.6989, "direction": "negative"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 337.0, "high": 365.08, "low": 337.0, "close": 365.08, "volume": 210}, "trend_line": 292.4489, "activity_lines": {"activity_5": 340.8348, "activity_10": 325.984218, "activity_20": 311.484581, "activity_30": 302.188015}, "trend_signal": 1, "fair_value": 300.595779, "relative_strength": 12.877793, "rate_of_change": 0.6000363248507146, "market_dynamics": 1.078296, "expectation": {"probability": 20.7965, "direction": "negative"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 365.08, "high": 365.08, "low": 365.08, "close": 365.08, "volume": 105}, "trend_line": 294.193233, "activity_lines": {"activity_5": 352.006267, "activity_10": 334.856364, "activity_20": 317.625286, "activity_30": 306.873892}, "trend_signal": 1, "fair_value": 300.451741, "relative_strength": 11.895559, "rate_of_change": 0.5964573640044604, "market_dynamics": 1.273471, "expectation": {"probability": 22.3359, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 365.08, "high": 365.08, "low": 365.08, "close": 365.08, "volume": 211}, "trend_line": 296.527567, "activity_lines": {"activity_5": 359.464, "activity_10": 342.620691, "activity_20": 323.346562, "activity_30": 311.447232}, "trend_signal": 1, "fair_value": 300.307703, "relative_strength": 11.323977, "rate_of_change": 0.7934696444904141, "market_dynamics": 1.327271, "expectation": {"probability": 21.8515, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 365.08, "high": 365.08, "low": 365.08, "close": 365.08, "volume": 95}, "trend_line": 300.128567, "activity_lines": {"activity_5": 363.208, "activity_10": 349.137927, "activity_20": 328.64841, "activity_30": 315.86997}, "trend_signal": 1, "fair_value": 300.163664, "relative_strength": 11.685663, "rate_of_change": 1.214389621994234, "market_dynamics": 1.32731, "expectation": {"probability": 21.3008, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 365.08, "high": 365.08, "low": 365.08, "close": 365.08, "volume": 78}, "trend_line": 303.570233, "activity_lines": {"activity_5": 365.08, "activity_10": 354.408073, "activity_20": 333.637733, "activity_30": 320.060385}, "trend_signal": 1, "fair_value": 300.107865, "relative_strength": 11.556865, "rate_of_change": 1.146730560973224, "market_dynamics": 1.30621, "expectation": {"probability": 20.7772, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 365.08, "high": 365.08, "low": 365.08, "close": 365.08, "volume": 140}, "trend_line": 306.776733, "activity_lines": {"activity_5": 365.08, "activity_10": 358.467673, "activity_20": 338.314533, "activity_30": 324.028757}, "trend_signal": 1, "fair_value": 300.172096, "relative_strength": 9.966358, "rate_of_change": 1.0562629834658412, "market_dynamics": 1.308808, "expectation": {"probability": 20.2786, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "opens": [355.06, 355.06, 355.06, 317.26, 271.0, 273.0, 300.1, 300.1, 300.1, 306.87, 305.75, 305.75, 320.65, 320.65, 317.3, 317.3, 317.3, 317.3, 317.3, 321.02, 352.91, 337.95, 332.2, 332.2, 332.2, 332.2, 332.2, 327.0, 338.55, 279.91, 279.91, 279.91, 279.91, 279.91, 279.91, 289.1, 288.4, 283.4504, 283.4504, 283.4504, 283.4504, 283.4504, 294.23, 294.23, 326.78, 326.78, 326.78, 326.78, 326.78, 326.78, 326.74, 326.74, 326.74, 334.85, 334.85, 334.85, 334.85, 334.85, 334.85, 334.85, 334.85, 336.0, 337.075, 337.075, 325.85, 325.6, 325.6, 341.0, 348.95, 357.05, 357.65, 343.85, 312.05, 312.05, 265.82, 265.82, 265.82, 265.82, 241.99, 241.99, 225.29, 234.41, 234.41, 234.41, 234.41, 250.08, 250.08, 250.08, 250.08, 250.08, 250.08, 250.08, 250.08, 257.75, 257.75, 247.05, 247.05, 247.05, 247.05, 247.05, 247.05, 247.05, 247.05, 284.875, 284.875, 284.875, 284.875, 284.875, 321.12, 303.15, 305.4001, 310.45, 310.7, 310.7, 310.7, 310.7, 310.7, 310.7, 310.7, 310.7, 312.75, 312.75, 291.36, 295.05, 257.05, 268.885, 268.885, 267.8, 268.55, 268.55, 268.55, 278.25, 277.0, 277.0, 299.45, 299.45, 255.54, 267.43, 267.43, 304.15, 304.15, 304.15, 304.15, 296.49, 296.49, 309.374, 309.374, 309.374, 337.0, 337.0, 337.0, 365.08, 365.08, 365.08, 365.08, 365.08], "highs": [355.06, 355.06, 355.06, 317.26, 273.0, 300.1, 300.1, 300.1, 306.87, 310.0, 305.75, 320.65, 320.65, 320.65, 317.3, 317.3, 317.3, 317.3, 323.65, 352.91, 352.91, 338.3, 332.2, 332.2, 332.2, 332.2, 332.2, 338.55, 338.55, 279.91, 279.91, 279.91, 279.91, 279.91, 279.91, 289.1, 288.4, 283.4504, 283.4504, 283.4504, 283.4504, 300.39, 294.23, 326.78, 326.78, 326.78, 326.78, 326.78, 326.78, 326.78, 326.74, 326.74, 334.85, 334.85, 334.85, 334.85, 334.85, 334.85, 334.85, 334.85, 336.0, 337.075, 337.075, 337.075, 325.85, 325.6, 341.0, 341.0, 357.05, 359.22, 357.65, 343.85, 312.05, 312.05, 265.82, 265.82, 265.82, 265.82, 241.99, 241.99, 225.29, 234.41, 234.41, 234.41, 250.08, 250.08, 250.08, 250.08, 250.08, 250.08, 250.08, 250.08, 257.75, 257.75, 257.75, 247.05, 247.05, 247.05, 247.05, 247.05, 247.05, 247.05, 284.875, 284.875, 284.875, 284.875, 284.875, 321.12, 321.12, 306.1, 315.075, 310.7, 310.7, 310.7, 310.7, 310.7, 310.7, 310.7, 310.7, 310.7, 312.75, 312.75, 295.05, 295.05, 261.83, 268.885, 281.95, 268.55, 268.55, 268.55, 278.3, 278.25, 277.0, 299.45, 299.45, 299.45, 260.9, 267.43, 304.15, 304.15, 304.15, 304.15, 304.15, 296.49, 298.5, 309.374, 309.374, 309.374, 337.0, 337.0, 365.08, 365.08, 365.08, 365.08, 365.08, 365.08], "lows": [355.06, 355.06, 317.26, 271.0, 271.0, 273.0, 300.1, 300.1, 300.1, 305.75, 305.75, 305.75, 320.65, 315.8, 317.3, 317.3, 317.3, 317.3, 317.3, 321.02, 338.0, 326.65, 332.2, 332.2, 332.2, 332.2, 332.2, 327.0, 279.91, 279.91, 279.91, 279.91, 279.91, 279.91, 279.91, 288.4, 282.0, 283.4504, 283.4504, 283.4504, 283.4504, 283.4504, 294.23, 294.23, 326.78, 326.78, 326.78, 326.78, 326.78, 326.74, 326.74, 326.74, 326.74, 334.85, 334.85, 334.85, 334.85, 334.85, 334.85, 334.85, 334.85, 336.0, 337.075, 325.85, 325.85, 325.6, 325.6, 341.0, 348.95, 357.05, 343.85, 312.05, 312.05, 312.05, 265.82, 265.82, 265.82, 265.82, 241.99, 225.29, 225.29, 234.41, 234.41, 234.41, 234.41, 250.08, 250.08, 250.08, 250.08, 250.08, 250.08, 250.08, 250.08, 257.75, 247.05, 247.05, 247.05, 247.05, 247.05, 247.05, 247.05, 247.05, 247.05, 284.875, 284.875, 284.875, 284.875, 284.875, 303.15, 303.15, 305.4001, 310.45, 310.7, 310.7, 310.7, 310.7, 310.7, 310.7, 310.7, 310.7, 312.75, 312.75, 291.36, 257.05, 257.05, 268.885, 268.885, 267.59, 268.55, 268.55, 268.55, 277.0, 277.0, 277.0, 299.45, 255.54, 244.54, 267.43, 267.43, 304.15, 304.15, 304.15, 289.23, 296.49, 293.37, 309.374, 309.374, 309.374, 337.0, 337.0, 337.0, 365.08, 365.08, 365.08, 365.08, 365.08], "closes": [355.06, 355.06, 317.26, 271.0, 273.0, 300.1, 300.1, 300.1, 306.87, 305.75, 305.75, 320.65, 320.65, 317.3, 317.3, 317.3, 317.3, 317.3, 321.02, 352.91, 338.0, 332.2, 332.2, 332.2, 332.2, 332.2, 332.2, 338.55, 279.91, 279.91, 279.91, 279.91, 279.91, 279.91, 279.91, 288.4, 283.4504, 283.4504, 283.4504, 283.4504, 283.4504, 294.23, 294.23, 326.78, 326.78, 326.78, 326.78, 326.78, 326.78, 326.74, 326.74, 326.74, 334.85, 334.85, 334.85, 334.85, 334.85, 334.85, 334.85, 334.85, 336.0, 337.075, 337.075, 325.85, 325.85, 325.6, 341.0, 341.0, 357.05, 357.65, 343.85, 312.05, 312.05, 312.05, 265.82, 265.82, 265.82, 265.82, 241.99, 225.29, 225.29, 234.41, 234.41, 234.41, 250.08, 250.08, 250.08, 250.08, 250.08, 250.08, 250.08, 250.08, 257.75, 257.75, 247.05, 247.05, 247.05, 247.05, 247.05, 247.05, 247.05, 247.05, 284.875, 284.875, 284.875, 284.875, 284.875, 321.12, 303.15, 305.4001, 314.4028, 310.7, 310.7, 310.7, 310.7, 310.7, 310.7, 310.7, 310.7, 310.7, 312.75, 312.75, 295.05, 257.05, 261.83, 268.885, 281.95, 268.55, 268.55, 268.55, 278.25, 277.0, 277.0, 299.45, 299.45, 255.54, 260.9, 267.43, 304.15, 304.15, 304.15, 304.15, 296.49, 296.49, 298.5, 309.374, 309.374, 309.374, 337.0, 337.0, 365.08, 365.08, 365.08, 365.08, 365.08, 365.08], "volumes": [16, 10, 469, 477, 238, 145, 57, 77, 1909, 2361, 115, 113, 118, 236, 26, 8, 126, 39, 267, 478, 6013, 9447, 54, 38, 98, 102, 257, 630, 788, 74, 223, 125, 21, 31, 50, 604, 2026, 148, 46, 66, 90, 306, 21, 224, 85, 91, 113, 13, 15, 204, 214, 58, 165, 101, 25, 32, 361, 79, 59, 59, 129, 126, 87, 226, 27, 133, 359, 61, 800, 918, 480, 894, 249, 193, 550, 46, 41, 73, 152, 422, 63, 189, 60, 38, 323, 392, 19, 53, 204, 172, 94, 71, 231, 90, 293, 330, 142, 72, 173, 305, 237, 279, 632, 172, 82, 90, 87, 456, 427, 2274, 189, 172, 159, 124, 71, 76, 28, 19, 35, 63, 66, 20, 1944, 69, 69, 112, 55, 450, 14, 58, 173, 132, 34, 119, 664, 1402, 3980, 157, 85, 52, 135, 21, 1031, 63, 869, 133, 41, 82, 117, 57, 210, 105, 211, 95, 78, 140], "sma": {"5": [null, null, null, null, 314.276, 303.284, 292.292, 288.86, 296.034, 302.584, 303.714, 307.824, 311.934, 314.02, 316.33, 318.64, 317.97, 317.3, 318.044, 325.166, 329.306, 332.286, 335.266, 337.502, 333.36, 332.2, 332.2, 333.47, 323.012, 312.554, 302.096, 291.638, 279.91, 279.91, 279.91, 281.608, 282.3161, 283.0242, 283.7322, 284.4403, 283.4504, 285.6063, 287.7622, 296.4282, 305.0941, 313.76, 320.27, 326.78, 326.78, 326.772, 326.764, 326.756, 328.37, 329.984, 331.606, 333.228, 334.85, 334.85, 334.85, 334.85, 335.08, 335.525, 335.97, 334.17, 332.37, 330.29, 331.075, 331.86, 338.1, 344.46, 348.11, 342.32, 336.53, 327.53, 309.164, 293.558, 284.312, 275.066, 261.054, 252.948, 244.842, 238.56, 232.278, 230.762, 235.72, 240.678, 243.812, 246.946, 250.08, 250.08, 250.08, 250.08, 251.614, 253.148, 252.542, 251.936, 251.33, 249.19, 247.05, 247.05, 247.05, 247.05, 254.615, 262.18, 269.745, 277.31, 284.875, 292.124, 295.779, 299.884, 305.7896, 310.9546, 308.8706, 310.3806, 311.4406, 310.7, 310.7, 310.7, 310.7, 310.7, 311.11, 311.52, 308.39, 297.66, 287.886, 279.113, 272.953, 267.653, 269.953, 271.297, 273.17, 272.18, 273.87, 280.05, 286.23, 281.688, 278.468, 276.554, 277.494, 278.434, 288.156, 296.806, 302.618, 301.086, 299.956, 301.0008, 302.0456, 304.6224, 312.7244, 320.4244, 331.5656, 342.7068, 353.848, 359.464, 365.08, 365.08], "10": [379.67547, 376.42647, 369.39747, 357.74247, 346.28747, 337.54247, 328.79747, 320.05247, 313.361, 308.43, 303.499, 300.058, 300.397, 305.027, 309.457, 311.177, 312.897, 314.617, 316.032, 320.748, 323.973, 325.128, 326.283, 327.773, 329.263, 330.753, 332.243, 334.368, 330.257, 322.957, 317.148, 311.919, 306.69, 301.461, 296.232, 291.852, 286.97704, 281.46708, 281.82112, 282.17516, 282.5292, 283.9612, 285.3932, 290.0802, 294.7672, 298.6052, 302.93816, 307.27112, 311.60408, 315.93304, 320.262, 323.513, 327.575, 328.382, 329.189, 329.996, 330.803, 331.61, 332.417, 333.228, 334.154, 335.1875, 335.41, 334.51, 333.61, 332.685, 333.3, 333.915, 336.135, 338.415, 339.2, 336.6975, 334.195, 332.815, 326.812, 320.834, 313.316, 305.798, 294.292, 281.056, 269.2, 261.436, 253.672, 245.908, 244.334, 242.76, 241.186, 239.612, 240.421, 242.9, 245.379, 246.946, 249.28, 251.614, 251.311, 251.008, 250.705, 250.402, 250.099, 249.796, 249.493, 249.19, 251.9025, 254.615, 258.3975, 262.18, 265.9625, 273.3695, 278.9795, 284.81451, 291.54979, 297.91479, 300.49729, 303.07979, 305.66229, 308.24479, 310.82729, 309.78529, 310.54029, 311.07028, 310.905, 311.11, 309.545, 304.18, 299.293, 295.1115, 292.2365, 288.0215, 283.8065, 279.5915, 276.1415, 272.5665, 270.7615, 275.0015, 278.7635, 277.429, 275.324, 275.212, 278.772, 282.332, 284.922, 287.637, 289.586, 289.29, 289.195, 294.5784, 299.4258, 303.6202, 306.9052, 310.1902, 316.2832, 322.3762, 329.2352, 336.0942, 342.7522, 348.3228], "20": [377.172735, 376.230735, 373.538735, 368.533735, 363.628735, 360.078735, 356.528735, 352.978735, 349.767235, 345.677235, 341.587235, 338.242235, 334.897235, 331.384735, 327.872235, 324.359735, 320.847235, 317.334735, 314.6965, 314.589, 313.736, 312.593, 313.34, 316.4, 319.36, 320.965, 322.57, 324.4925, 323.1445, 321.8525, 320.5605, 318.5235, 316.4865, 314.617, 312.7475, 311.3025, 309.61002, 307.91754, 306.03906, 302.56608, 299.8386, 297.9401, 296.0416, 295.7706, 295.4996, 295.2286, 294.9576, 294.3691, 296.7126, 299.0541, 301.3956, 303.7371, 306.4841, 309.2311, 311.9781, 314.3006, 316.87058, 319.44056, 322.01054, 324.58052, 327.208, 329.35025, 331.4925, 331.446, 331.3995, 331.3405, 332.0515, 332.7625, 334.276, 335.8215, 336.677, 335.9425, 334.8025, 333.6625, 330.211, 326.7595, 323.308, 319.8565, 315.2135, 309.7355, 304.2, 299.06675, 293.9335, 289.3615, 285.573, 281.797, 277.251, 272.705, 267.3565, 261.978, 257.2895, 254.191, 251.476, 248.761, 247.8225, 246.884, 245.9455, 245.007, 245.26, 246.348, 247.436, 248.068, 250.59125, 253.1145, 254.85425, 256.594, 258.33375, 261.88575, 264.53925, 267.305255, 270.521395, 273.552395, 276.199895, 278.847395, 282.029895, 285.212395, 288.394895, 291.577395, 294.759895, 297.942395, 301.227395, 304.512395, 305.021145, 303.629895, 302.477645, 301.678145, 301.531895, 298.903395, 297.173395, 295.33089, 293.52325, 291.83825, 290.15325, 289.59075, 289.02825, 286.27025, 283.78025, 281.61675, 281.28925, 280.96175, 280.53175, 280.10175, 280.17375, 282.14575, 283.97925, 286.0037, 287.3749, 289.4161, 292.8386, 296.2611, 300.6026, 305.0066, 309.4106, 312.6921, 315.9736, 321.4506], "30": [398.282157, 396.628823, 391.734157, 385.29749, 378.92749, 373.460823, 367.994157, 362.52749, 357.158157, 354.88649, 352.614823, 350.839823, 349.158157, 347.364823, 345.57149, 343.778157, 341.984823, 340.19149, 338.522157, 337.36749, 335.715823, 333.870823, 332.025823, 330.180823, 328.335823, 326.490823, 324.645823, 323.01249, 319.883333, 317.378333, 314.873333, 312.368333, 311.123333, 311.420333, 311.650667, 311.260667, 310.70568, 310.150693, 309.37004, 308.62672, 307.8834, 307.002733, 306.122067, 306.438067, 306.754067, 307.070067, 307.386067, 307.702067, 307.894067, 307.021733, 306.6464, 306.4644, 306.552733, 306.641067, 306.7294, 306.817733, 306.906067, 306.782733, 308.614067, 310.4454, 312.315067, 314.220567, 316.126067, 317.6574, 319.188733, 320.428733, 322.347053, 324.265373, 326.718693, 329.192013, 331.205333, 331.799333, 332.393333, 331.902333, 329.870333, 327.838333, 325.806333, 323.774333, 320.948, 317.566333, 314.184667, 311.107, 307.759, 304.411, 301.585333, 298.759667, 295.934, 293.108333, 290.282667, 287.457, 284.593, 281.693167, 279.049, 276.779, 274.152333, 271.534, 268.402333, 265.270667, 261.604, 257.917333, 254.690667, 252.524, 251.618167, 250.712333, 251.3475, 251.982667, 252.617833, 254.461167, 256.499833, 259.17017, 262.140597, 264.683597, 267.226597, 269.769597, 271.790263, 273.81093, 275.831597, 277.852263, 279.87293, 281.893597, 283.982597, 286.071597, 287.31493, 287.291597, 287.784263, 288.512097, 289.67543, 290.392097, 291.108763, 291.82543, 292.86543, 293.863763, 293.601263, 294.087097, 294.57293, 293.595097, 292.79593, 291.006263, 291.039597, 290.997927, 290.656167, 290.437833, 289.964167, 289.4905, 289.083833, 289.039633, 288.995433, 288.951233, 289.8279, 290.704567, 292.4489, 294.193233, 296.527567, 300.128567, 303.570233, 306.776733], "50": [398.767494, 398.761494, 397.999494, 394.880094, 392.516894, 390.695694, 388.604494, 386.513294, 384.557494, 382.579294, 380.601094, 378.920894, 377.240694, 375.493494, 373.746294, 371.999094, 370.251894, 368.504694, 366.831894, 365.796894, 364.463694, 363.014494, 360.376494, 357.738494, 355.100494, 352.462494, 349.824494, 347.313494, 343.552694, 341.672894, 339.793094, 337.913294, 336.089494, 334.265694, 332.441894, 330.787894, 329.034902, 327.28191, 325.528918, 323.446926, 321.364934, 319.498534, 317.632134, 316.416734, 315.201334, 313.985934, 312.770534, 311.555134, 310.61504, 310.04864, 309.48224, 308.91584, 309.26764, 310.54464, 311.78164, 312.47664, 313.17164, 313.86664, 314.42624, 315.00824, 315.61324, 315.94174, 316.27024, 316.44124, 316.61224, 316.77824, 317.25224, 317.72624, 318.44684, 318.54164, 318.65864, 318.25564, 317.85264, 317.44964, 316.12204, 314.79444, 313.46684, 312.01224, 311.25384, 310.16144, 309.06904, 308.15904, 307.24904, 306.33904, 305.74244, 304.97604, 304.308632, 303.641224, 302.973816, 302.306408, 301.639, 300.756, 300.0264, 298.6458, 297.0512, 295.4566, 293.862, 292.2674, 290.6728, 289.079, 287.4852, 285.8914, 284.8919, 283.8924, 282.8929, 281.8934, 280.8939, 280.6193, 279.9853, 279.396302, 278.964358, 278.436858, 277.909358, 277.606358, 277.303358, 277.005358, 276.399358, 275.793358, 274.866358, 273.927358, 273.305358, 273.319358, 272.979358, 271.879358, 271.799558, 271.860858, 272.183458, 272.238058, 272.769258, 273.634458, 274.693658, 275.545458, 276.397258, 277.698058, 278.685458, 278.794658, 279.011058, 279.358058, 280.439458, 281.520858, 282.602258, 283.683658, 284.458458, 285.233258, 286.262258, 287.508738, 288.755218, 290.001698, 291.800698, 293.599698, 295.960298, 298.320898, 299.924998, 301.529098, 303.133198, 304.737298], "200": [null, null, null, 515.663318, 515.174918, 514.782568, 514.405868, 514.029168, 513.686318, 513.365068, 512.876418, 512.460518, 512.313768, 512.150268, 512.068268, 511.986268, 511.912768, 511.674268, 511.277018, 510.897968, 510.472968, 509.956568, 509.296868, 508.581418, 507.910768, 507.240118, 506.569468, 505.937218, 505.074768, 504.289468, 503.504168, 502.718868, 501.635368, 500.424218, 499.210368, 498.027368, 496.91137, 495.730372, 494.549374, 493.565626, 492.581878, 491.516028, 490.447178, 489.541078, 488.524978, 487.508878, 486.265378, 484.944278, 483.367928, 482.021228, 480.802928, 479.809488, 478.701988, 477.594488, 476.344988, 475.159238, 473.962738, 472.766238, 471.412238, 470.135988, 469.033238, 467.802613, 466.163238, 464.467738, 463.093488, 461.717988, 460.419488, 459.120988, 458.009347, 456.900706, 455.723065, 454.278965, 452.834865, 451.235865, 449.405715, 447.575565, 445.921165, 444.266765, 442.493215, 440.721665, 438.950115, 437.224165, 435.108715, 432.904515, 430.778665, 428.652815, 426.414415, 423.850815, 421.287215, 418.723615, 416.160015, 413.596415, 410.792165, 408.137165, 405.428665, 402.973415, 400.518165, 398.062915, 395.648865, 393.234815, 390.868315, 388.338815, 385.913751, 383.488686, 381.162261, 378.835836, 376.509411, 374.50046, 372.401659, 370.53346, 368.984074, 367.617574, 366.323574, 364.747574, 363.011074, 361.369974, 359.695024, 358.173524, 356.928774, 355.548774, 354.254224, 352.880174, 351.385424, 349.723774, 348.341024, 347.095699, 345.980449, 344.798199, 343.615949, 342.433699, 341.145799, 339.851649, 338.911649, 338.050799, 337.058749, 335.847149, 334.662349, 333.577699, 332.676649, 331.502299, 330.428299, 329.354299, 328.241999, 327.129699, 326.027449, 324.979569, 324.433189, 323.886809, 323.319558, 323.018158, 322.923808, 322.972408, 323.021008, 322.711558, 322.581158, 322.450758]}, "ema": {"5": [null, null, null, null, 314.276, 309.5507, 306.4004, 304.3003, 305.1569, 305.3546, 305.4864, 310.5409, 313.9106, 315.0404, 315.7936, 316.2957, 316.6305, 316.8537, 318.2424, 329.7983, 332.5322, 332.4215, 332.3476, 332.2984, 332.2656, 332.2437, 332.2292, 334.3361, 316.1941, 304.0994, 296.0363, 290.6608, 287.0772, 284.6881, 283.0954, 284.8636, 284.3925, 284.0785, 283.8691, 283.7296, 283.6365, 287.1677, 289.5218, 301.9412, 310.2208, 315.7405, 319.4204, 321.8736, 323.509, 324.586, 325.304, 325.7827, 328.8051, 330.8201, 332.1634, 333.0589, 333.6559, 334.054, 334.3193, 334.4962, 334.9975, 335.69, 336.1517, 332.7178, 330.4285, 328.819, 332.8793, 335.5862, 342.7408, 347.7105, 346.4237, 334.9658, 327.3272, 322.2348, 303.4299, 290.8932, 282.5355, 276.9637, 265.3058, 251.9672, 243.0748, 240.1865, 238.261, 236.9773, 241.3449, 244.2566, 246.1977, 247.4918, 248.3545, 248.9297, 249.3131, 249.5688, 252.2958, 254.1139, 251.7593, 250.1895, 249.143, 248.4453, 247.9802, 247.6701, 247.4634, 247.3256, 259.8421, 268.1864, 273.7493, 277.4578, 279.9302, 293.6602, 296.8234, 299.6823, 304.5891, 306.6261, 307.9841, 308.8894, 309.4929, 309.8953, 310.1635, 310.3423, 310.4616, 310.541, 311.2774, 311.7682, 306.1955, 289.8137, 280.4858, 276.6189, 278.3959, 275.1139, 272.926, 271.4673, 273.7282, 274.8188, 275.5459, 283.5139, 288.8259, 277.7306, 272.1204, 270.5569, 281.7546, 289.2198, 294.1965, 297.5143, 297.1729, 296.9453, 297.4635, 301.4337, 304.0804, 305.845, 316.23, 323.1533, 337.1289, 346.4459, 352.6573, 356.7982, 359.5588, 361.3992], "10": [null, null, null, null, null, null, null, null, null, 308.43, 307.9427, 310.2531, 312.1435, 313.081, 313.8481, 314.4757, 314.9892, 315.4094, 316.4295, 323.0623, 325.7783, 326.9458, 327.9011, 328.6828, 329.3223, 329.8455, 330.2736, 331.7784, 322.3478, 314.6318, 308.3188, 303.1535, 298.9274, 295.4697, 292.6407, 291.8696, 290.3389, 289.0864, 288.0617, 287.2233, 286.5373, 287.936, 289.0803, 295.9348, 301.543, 306.1316, 309.8858, 312.9575, 315.4707, 317.5196, 319.1961, 320.5677, 323.1645, 325.2891, 327.0275, 328.4497, 329.6134, 330.5655, 331.3445, 331.9819, 332.7125, 333.5056, 334.1546, 332.6447, 331.4093, 330.3531, 332.2889, 333.8727, 338.0868, 341.6437, 342.0449, 336.5912, 332.1292, 328.4784, 317.086, 307.7649, 300.1386, 293.8988, 284.4609, 273.7025, 264.9002, 259.3566, 254.8208, 251.1098, 250.9225, 250.7693, 250.644, 250.5415, 250.4576, 250.3889, 250.3327, 250.2868, 251.6437, 252.754, 251.7169, 250.8684, 250.1741, 249.6061, 249.1413, 248.7611, 248.45, 248.1954, 254.8645, 260.3209, 264.7853, 268.438, 271.4265, 280.4617, 284.5868, 288.3711, 293.1041, 296.3034, 298.9209, 301.0626, 302.8148, 304.2485, 305.4215, 306.3812, 307.1665, 307.8089, 308.7073, 309.4423, 306.8255, 297.7754, 291.2399, 287.1754, 286.2253, 283.0116, 280.3822, 278.2309, 278.2344, 278.01, 277.8263, 281.7579, 284.9746, 279.6229, 276.2187, 274.6208, 279.9897, 284.3825, 287.9766, 290.9172, 291.9304, 292.7595, 293.8032, 296.6342, 298.9506, 300.8457, 307.4192, 312.7976, 322.3035, 330.081, 336.4445, 341.6509, 345.9108, 349.3961], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 314.589, 316.8186, 318.2835, 319.6089, 320.808, 321.893, 322.8746, 323.7627, 325.1711, 320.8605, 316.9604, 313.4318, 310.2393, 307.3508, 304.7374, 302.3728, 301.0421, 299.3667, 297.8509, 296.4794, 295.2385, 294.1159, 294.1267, 294.1366, 297.2455, 300.0583, 302.6032, 304.9058, 306.989, 308.8739, 310.5754, 312.1149, 313.5078, 315.5404, 317.3794, 319.0432, 320.5486, 321.9107, 323.143, 324.2579, 325.2667, 326.2889, 327.3162, 328.2456, 328.0174, 327.811, 327.6004, 328.8766, 330.0312, 332.6044, 334.9897, 335.8335, 333.5684, 331.5191, 329.6649, 323.5844, 318.083, 313.1056, 308.6022, 302.2582, 294.9279, 288.2957, 283.1637, 278.5205, 274.3195, 272.011, 269.9223, 268.0326, 266.3228, 264.7759, 263.3763, 262.11, 260.9643, 260.6581, 260.3812, 259.1115, 257.9628, 256.9235, 255.9832, 255.1324, 254.3626, 253.6662, 253.0361, 256.0684, 258.8118, 261.2941, 263.5399, 265.5718, 270.8621, 273.9371, 276.9336, 280.5021, 283.3781, 285.9802, 288.3344, 290.4645, 292.3917, 294.1353, 295.7129, 297.1403, 298.4317, 299.7953, 301.0291, 300.4597, 296.3254, 293.0401, 290.7396, 289.9025, 287.869, 286.0291, 284.3644, 283.7821, 283.1362, 282.5518, 284.1611, 285.6172, 282.7527, 280.6715, 279.4104, 281.7666, 283.8983, 285.827, 287.5721, 288.4214, 289.1898, 290.0765, 291.9144, 293.5772, 295.0817, 299.0739, 302.6859, 308.6282, 314.0046, 318.8689, 323.2699, 327.2519, 330.8545], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 317.3783, 314.961, 312.6996, 310.5842, 308.6052, 306.7539, 305.5698, 304.1427, 302.8077, 301.5589, 300.3906, 299.2977, 298.9707, 298.6649, 300.4787, 302.1756, 303.763, 305.2479, 306.6371, 307.9367, 309.1498, 310.2846, 311.3463, 312.8626, 314.2812, 315.6082, 316.8496, 318.0109, 319.0973, 320.1136, 321.0643, 322.0279, 322.9987, 323.9069, 324.0322, 324.1495, 324.2431, 325.3242, 326.3355, 328.3171, 330.2095, 331.0896, 329.8612, 328.7121, 327.6371, 323.6489, 319.918, 316.4278, 313.1628, 308.571, 303.198, 298.1717, 294.0581, 290.2098, 286.6098, 284.2531, 282.0483, 279.9859, 278.0565, 276.2515, 274.563, 272.9835, 271.5058, 270.6184, 269.7882, 268.3212, 266.9488, 265.665, 264.4641, 263.3406, 262.2896, 261.3064, 260.3866, 261.9665, 263.4445, 264.8271, 266.1205, 267.3305, 270.8008, 272.8878, 274.9854, 277.5284, 279.6685, 281.6706, 283.5434, 285.2955, 286.9345, 288.4677, 289.9021, 291.2439, 292.4991, 293.8056, 295.0278, 295.0293, 292.579, 290.5952, 289.1945, 288.7271, 287.4254, 286.2076, 285.0684, 284.6285, 284.1364, 283.6759, 284.6936, 285.6457, 283.7034, 282.2322, 281.2772, 282.7529, 284.1333, 285.4247, 286.6328, 287.2687, 287.8637, 288.5499, 289.8934, 291.1502, 292.3259, 295.2081, 297.9044, 302.2383, 306.2926, 310.0853, 313.6334, 316.9525, 320.0575], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 310.0486, 310.7032, 311.3321, 312.2543, 313.1404, 313.9918, 314.8098, 315.5957, 316.3507, 317.0762, 317.7732, 318.488, 319.2169, 319.9172, 320.1499, 320.3734, 320.5784, 321.3792, 322.1486, 323.5173, 324.8559, 325.6007, 325.0693, 324.5588, 324.0682, 321.784, 319.5893, 317.4807, 315.4548, 312.5738, 309.1509, 305.8623, 303.0602, 300.3681, 297.7815, 295.9108, 294.1135, 292.3867, 290.7276, 289.1336, 287.6021, 286.1306, 284.7169, 283.6594, 282.6433, 281.2475, 279.9064, 278.6179, 277.38, 276.1906, 275.0478, 273.9498, 272.895, 273.3648, 273.8161, 274.2498, 274.6665, 275.0668, 276.8728, 277.9033, 278.9816, 280.3707, 281.5601, 282.7028, 283.8007, 284.8556, 285.8691, 286.8429, 287.7785, 288.6773, 289.541, 290.4511, 291.3256, 291.4716, 290.1218, 289.0123, 288.223, 287.977, 287.2151, 286.4832, 285.7799, 285.4846, 285.1519, 284.8322, 285.4055, 285.9562, 284.7634, 283.8276, 283.1846, 284.0067, 284.7967, 285.5556, 286.2848, 286.685, 287.0695, 287.5178, 288.3749, 289.1984, 289.9896, 291.8331, 293.6044, 296.4073, 299.1004, 301.6878, 304.1738, 306.5623, 308.8571], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [365.30294, 359.722627, 343.708313, 316.96, 297.730667, 293.005333, 291.944, 294.546667, 300.55, 303.788667, 304.844, 310.489333, 314.764667, 316.553333, 317.646667, 317.97, 317.523333, 317.3, 318.54, 330.162, 334.44, 335.404667, 335.376, 334.354, 332.586667, 332.2, 332.2, 334.316667, 316.463333, 302.096, 291.214667, 283.819333, 279.91, 279.91, 279.91, 282.74, 283.354133, 283.73224, 283.87432, 283.780373, 283.4504, 287.0436, 289.91816, 302.92408, 313.04136, 320.27, 324.61, 326.78, 326.78, 326.766667, 326.756, 326.748, 329.446, 331.606, 333.228, 334.309333, 334.85, 334.85, 334.85, 334.85, 335.233333, 335.898333, 336.415, 333.041667, 330.268333, 328.011667, 331.581667, 334.89, 343.286667, 349.803333, 349.6, 337.58, 327.49, 319.33, 298.76, 284.312, 275.066, 268.902, 257.876667, 245.955333, 236.736, 233.258667, 231.875333, 232.586, 239.025333, 243.812, 246.946, 249.035333, 250.08, 250.08, 250.08, 250.08, 252.636667, 254.682, 252.649333, 250.818667, 249.19, 247.763333, 247.05, 247.05, 247.05, 247.05, 259.658333, 269.745, 277.31, 282.353333, 284.875, 296.956667, 300.632, 303.839033, 308.678627, 310.315433, 310.230573, 310.84038, 310.946853, 310.7, 310.7, 310.7, 310.7, 310.7, 311.383333, 311.93, 306.44, 289.326667, 277.383333, 271.049667, 271.995333, 270.527667, 270.826667, 270.359, 272.676667, 273.953333, 275.56, 284.086667, 290.553333, 280.323333, 273.394, 269.714667, 278.913333, 287.798667, 296.370667, 301.702, 301.596667, 299.554, 298.692, 301.831333, 304.6224, 307.0652, 317.857733, 325.9496, 340.8348, 352.006267, 359.464, 363.208, 365.08, 365.08], "10": [374.323956, 369.848416, 359.090876, 341.200427, 325.792705, 317.394984, 310.587262, 305.36954, 302.972727, 301.588909, 301.101636, 304.22, 307.964, 311.037273, 313.268727, 314.694727, 315.808, 316.608545, 317.772727, 324.477818, 327.614545, 329.110364, 330.396182, 331.472, 332.276909, 332.810909, 333.074, 334.220727, 324.319273, 315.165273, 307.338545, 300.568, 294.748182, 289.879091, 285.960727, 284.536727, 283.009164, 282.367956, 282.72856, 283.024793, 283.256655, 285.384073, 287.251127, 294.776, 301.448691, 307.2692, 312.391891, 316.726771, 320.27384, 323.025825, 324.990727, 326.168545, 328.229818, 329.552545, 330.728545, 331.757818, 332.640364, 333.376182, 333.965273, 334.407636, 334.911636, 335.442727, 335.785909, 334.047727, 332.473182, 331.016818, 332.528636, 333.928636, 338.135, 342.046818, 343.035, 338.098636, 333.617273, 329.590909, 317.41, 306.320545, 296.318, 287.682364, 276.080909, 263.535091, 253.395818, 247.070364, 242.156545, 238.654364, 239.412909, 240.457636, 241.788545, 243.405636, 245.308909, 247.065091, 248.370545, 249.225273, 251.189636, 252.729636, 251.899818, 251.125091, 250.405455, 249.740909, 249.131455, 248.577091, 248.077818, 247.633636, 254.121818, 260.116818, 265.618636, 270.432727, 274.559091, 284.587727, 290.002364, 294.806109, 300.185798, 303.667655, 305.992238, 307.847276, 309.232769, 310.148716, 310.595118, 310.571975, 310.738285, 310.767324, 311.072727, 311.408182, 308.488182, 298.943636, 291.243636, 285.714909, 283.321909, 279.015273, 275.475, 272.701091, 272.457182, 272.613273, 273.419364, 278.635455, 283.080636, 278.858182, 275.852909, 274.417636, 279.679091, 284.293273, 288.260182, 291.756182, 293.365818, 294.621091, 296.295636, 299.964545, 302.654655, 304.463418, 310.532473, 316.004255, 325.984218, 334.856364, 342.620691, 349.137927, 354.408073, 358.467673], "20": [377.529593, 375.423619, 369.807358, 360.041764, 350.943313, 344.892958, 339.180697, 333.806532, 329.415224, 325.223106, 321.420512, 319.42649, 317.751039, 316.075112, 314.733709, 313.726829, 313.054473, 312.716641, 313.067619, 316.707, 318.936619, 320.695095, 322.562429, 324.358619, 325.863381, 327.086238, 328.156238, 329.678143, 325.43219, 321.314619, 317.320095, 313.448619, 309.771143, 306.287667, 302.982238, 300.663429, 298.010848, 295.519455, 293.189251, 291.03795, 289.21741, 288.683257, 288.329914, 291.257381, 294.210657, 297.189743, 300.194638, 303.225343, 306.312095, 309.171848, 311.8086, 314.222352, 317.185486, 319.887, 322.326895, 324.505171, 326.462257, 328.174583, 329.642149, 330.864954, 331.952524, 332.892238, 333.627929, 333.090548, 332.557595, 332.005262, 332.925214, 333.777452, 336.090548, 338.316643, 339.081262, 336.735833, 334.460357, 332.293452, 325.832262, 319.699786, 313.896024, 308.420976, 301.005119, 292.440976, 284.398548, 277.751881, 271.594095, 265.92519, 262.184095, 258.80381, 255.783143, 253.195429, 251.040667, 249.395286, 248.262143, 247.575524, 247.914476, 248.512, 248.349048, 248.275476, 248.291286, 248.396476, 248.591048, 248.761524, 248.828381, 248.791619, 252.297048, 255.562167, 258.586976, 261.446095, 264.139524, 270.119167, 274.049095, 277.940605, 282.426085, 286.252619, 289.790486, 293.07621, 296.109792, 298.840278, 301.267669, 303.391965, 305.213165, 306.73127, 308.141519, 309.23891, 308.337729, 303.769049, 299.788106, 296.588807, 294.709936, 291.568803, 288.678003, 285.951966, 284.325214, 282.751571, 281.338405, 282.22381, 283.162786, 279.973429, 277.557214, 276.000048, 278.146071, 280.323286, 282.53169, 284.781048, 286.341833, 287.895762, 289.45331, 291.871857, 294.0976, 296.192752, 300.724552, 304.9304, 311.484581, 317.625286, 323.346562, 328.64841, 333.637733, 338.314533], "30": [383.868434, 381.079907, 375.959338, 368.170038, 360.925038, 355.839394, 351.106437, 346.726169, 343.135363, 339.818708, 336.648612, 334.586365, 332.638635, 330.58327, 328.643604, 326.819637, 325.111369, 323.518799, 322.281929, 323.210177, 323.250984, 323.024157, 322.916362, 322.927599, 323.057868, 323.30717, 323.675504, 324.572548, 321.791742, 319.212817, 316.795505, 314.539806, 312.44572, 310.431957, 308.399032, 306.898989, 305.104778, 303.346373, 301.623774, 299.951539, 298.32726, 297.446396, 296.622348, 297.955118, 299.267501, 300.559497, 301.831105, 303.082327, 304.313161, 305.529028, 306.801174, 308.097535, 309.928865, 311.754495, 313.574426, 315.388658, 317.197191, 319.000026, 320.810817, 322.503458, 324.152142, 325.749557, 327.224037, 327.851387, 328.379942, 328.793572, 330.120751, 331.324166, 333.439304, 335.434872, 336.380548, 335.14472, 333.87057, 332.558097, 328.29472, 324.162441, 320.161258, 316.291172, 311.014763, 304.84328, 298.889968, 293.743215, 288.795022, 284.062828, 280.557602, 277.234677, 274.094054, 271.135731, 268.35971, 265.765989, 263.35457, 261.127925, 259.583204, 258.209075, 256.291075, 254.542538, 252.962925, 251.585355, 250.409828, 249.47086, 248.769742, 248.276796, 250.363957, 252.509559, 254.713602, 256.876667, 258.998753, 263.418247, 266.559462, 269.714318, 273.277714, 276.410578, 279.379379, 282.184114, 284.824786, 287.335091, 289.715031, 291.964606, 294.083814, 296.072658, 298.063393, 299.919355, 300.498607, 298.546031, 296.903347, 295.68404, 295.260678, 293.897748, 292.48858, 291.033176, 290.157342, 289.133766, 288.045781, 288.423119, 288.769112, 286.250859, 284.141498, 282.504986, 283.352969, 284.198802, 285.047323, 285.917892, 286.308355, 286.729376, 287.310634, 288.619677, 289.931572, 291.246318, 294.346239, 297.3896, 302.188015, 306.873892, 311.447232, 315.86997, 320.060385, 324.028757], "50": [393.917055, 392.203036, 389.006899, 384.026527, 379.246915, 375.622723, 372.069951, 368.599186, 365.47592, 362.38543, 359.372517, 357.021493, 354.73636, 352.385745, 350.103647, 347.890067, 345.745004, 343.668459, 341.806315, 341.260358, 340.170284, 338.905041, 337.696629, 336.591669, 335.590159, 334.6921, 333.897493, 333.455356, 330.812082, 328.31629, 325.894215, 323.545859, 321.27122, 319.068102, 316.936507, 315.209373, 313.353001, 311.565374, 309.846491, 308.196353, 306.627862, 305.563747, 304.572824, 304.931564, 305.337966, 305.792031, 306.29376, 306.84315, 307.440204, 308.072555, 308.727118, 309.403893, 310.420919, 311.424149, 312.3773, 313.281942, 314.159329, 315.00946, 315.832337, 316.633269, 317.456475, 318.298113, 319.126868, 319.502545, 319.871516, 320.223977, 321.17385, 322.105135, 323.647243, 325.184622, 326.177107, 325.917944, 325.674586, 325.447031, 323.42234, 321.449711, 319.529144, 317.660641, 314.914671, 311.54354, 308.215248, 305.287442, 302.395323, 299.53889, 297.332653, 295.149813, 292.997027, 290.870414, 288.769973, 286.695706, 284.647612, 282.62569, 280.93918, 279.281282, 277.257918, 275.297086, 273.398788, 271.563024, 269.789792, 268.079094, 266.430898, 264.845204, 264.805345, 264.804682, 264.843216, 264.920945, 265.037871, 266.615365, 267.498922, 268.49558, 269.868384, 271.112919, 272.37814, 273.664048, 274.961838, 276.27151, 277.592869, 278.937992, 280.30688, 281.712121, 283.234577, 284.781426, 285.633608, 285.008927, 284.614835, 284.500538, 284.896191, 284.753702, 284.609073, 284.443612, 284.624613, 284.715058, 284.772099, 285.676128, 286.529145, 285.62148, 284.919729, 284.46557, 285.437803, 286.367628, 287.255045, 288.100055, 288.602264, 289.07409, 289.594354, 290.500697, 291.358158, 292.166738, 294.009808, 295.78233, 298.585479, 301.296056, 303.91406, 306.469158, 308.96135, 311.390636], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -4.8595, -5.8412, -6.0602, -5.9097, -5.745, -4.9736, -4.1792, -3.2239, -2.2399, -2.1195, -1.9975, -2.0128, -2.0545, -2.0651, -2.0399, -1.8648, -1.8331, -1.858, -1.919, -2.1302, -2.1983, -2.2104, -2.2227, -2.171, -2.5743, -2.791, -3.0102, -3.2953, -2.7385, -1.8773, -1.0235, -0.3546, -0.1342, -0.4077, -0.7318, -0.8462, -0.9083, -1.015, -1.0499, -0.7092, -0.3668, 0.0219, 0.4129, 0.4125, 0.3716, -0.0157, -0.2406, -0.4022, -0.4356, -0.124, 0.0271, 0.1153, 0.1153, 0.0462, 0.6144, 1.1824, 1.7624, 2.4245, 2.4341, 2.3231, 2.2009, 1.9757, 1.9679, 2.0802, 2.3591, 2.7349, 2.7481, 2.3234, 1.7369, 0.8233, -0.4031, -1.1938, -1.9817, -2.4489, -2.7048, -3.1333, -3.567, -3.9124, -4.1094, -4.1425, -4.0102, -3.9688, -3.8423, -3.713, -3.7478, -3.7832, -3.8323, -3.8945, -3.8699, -3.7146, -3.6686, -3.6065, -3.8153, -4.158, -4.5771, -5.0147, -5.1086, -4.8052, -3.8172, -2.7935, -1.3126, -0.2144, 0.3973, 1.4953, 2.0499, 2.8524, 3.7696, 4.0173, 4.182, 4.0898, 3.6811, 3.4484, 3.2201, 2.9961, 2.9739, 2.9519, 2.9551, 2.9582, 2.6591, 1.9149, 1.3387, 0.8531, 0.8216, 1.0792, 1.1552, 1.1484, 1.1012, 1.1955, 0.8562, 0.775, 0.583, -0.0914, -0.2743, -1.0476, -1.1995, -0.8846, -0.7308, -0.1953, -0.3695, -0.518, -0.541, -0.4814, -0.3341, -0.1863, 0.2574, 0.576, 1.195, 1.8141, 2.3116, 3.2418, 3.8028, 4.2773], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.45, 36.45, 36.45, 36.45, 38.65, 53.53, 47.7, 45.62, 45.62, 45.62, 45.62, 45.62, 45.62, 49.39, 29.24, 29.24, 29.24, 29.24, 29.24, 29.24, 29.24, 35.63, 33.72, 33.72, 33.72, 33.72, 33.72, 43.31, 43.31, 62.38, 62.38, 62.38, 62.38, 62.38, 62.38, 62.34, 62.34, 62.34, 67.62, 67.62, 67.62, 67.62, 67.62, 67.62, 67.62, 67.62, 68.75, 69.8, 69.8, 49.53, 49.53, 49.16, 65.97, 65.97, 75.69, 75.96, 59.28, 38.37, 38.37, 38.37, 23.39, 23.39, 23.39, 23.39, 18.4, 15.85, 15.85, 22.64, 22.64, 22.64, 34.05, 34.05, 34.05, 34.05, 34.05, 34.05, 34.05, 34.05, 41.68, 41.68, 35.11, 35.11, 35.11, 35.11, 35.11, 35.11, 35.11, 35.11, 67.67, 67.67, 67.67, 67.67, 67.67, 80.95, 66.39, 67.19, 70.22, 67.46, 67.46, 67.46, 67.46, 67.46, 67.46, 67.46, 67.46, 67.46, 68.78, 68.78, 48.85, 29.25, 32.9, 37.98, 46.12, 40.28, 40.28, 40.28, 46.41, 45.76, 45.76, 58.04, 58.04, 38.35, 40.98, 44.11, 57.7, 57.7, 57.7, 57.7, 54.02, 54.02, 54.89, 59.4, 59.4, 59.4, 69.18, 69.18, 75.99, 75.99, 75.99, 75.99, 75.99, 75.99], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.7106, 9.2796, 9.3425, 4.6077, 0.8455, -2.1117, -4.4045, -6.1507, -7.4487, -8.3808, -8.3383, -8.6048, -8.7155, -8.7029, -8.594, -8.4106, -7.3112, -6.3665, -2.9572, -0.2524, 1.8695, 3.5108, 4.7566, 5.6786, 6.3329, 6.7734, 7.0414, 7.818, 8.3374, 8.6493, 8.7951, 8.8091, 8.7197, 8.5503, 8.3201, 8.1367, 7.986, 7.777, 6.6291, 5.6543, 4.8061, 5.3153, 5.6536, 7.1346, 8.2616, 7.9495, 5.0776, 2.7697, 0.9299, -4.2099, -8.1889, -11.2131, -13.4546, -16.9583, -20.8424, -23.6481, -24.8492, -25.5069, -25.7317, -24.3645, -23.0157, -21.6966, -20.4159, -19.1798, -17.9929, -16.8578, -15.7764, -14.1375, -12.6924, -12.2692, -11.7976, -11.2938, -10.7703, -10.2375, -9.7034, -9.1744, -8.6552, -5.1326, -2.3141, -0.0797, 1.672, 3.0253, 6.9424, 8.4988, 9.8008, 11.4274, 12.2762, 12.8012, 13.0667, 13.1259, 13.0226, 12.7933, 12.4679, 12.0708, 11.6221, 11.3017, 10.9219, 9.0878, 4.516, 1.264, -0.7356, -1.2515, -2.7105, -3.8227, -4.6504, -4.4722, -4.3813, -4.2601, -2.3258, -0.7838, -3.0695, -4.3978, -4.8673, -2.2507, -0.1748, 1.4536, 2.7128, 3.0573, 3.2924, 3.5995, 4.6665, 5.4493, 6.0004, 8.5677, 10.4814, 14.1013, 16.7767, 18.6817, 19.9613, 20.7363, 21.1073], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5189, -0.461, -2.0365, -3.3501, -4.4232, -5.2792, -5.9421, -6.4358, -6.6109, -6.562, -5.8411, -4.7233, -3.4048, -2.0216, -0.666, 0.6029, 1.7489, 2.7538, 3.6113, 4.4527, 5.2296, 5.9135, 6.4899, 6.9537, 7.3069, 7.5556, 7.7085, 7.7941, 7.8325, 7.8214, 7.5829, 7.1972, 6.719, 6.4383, 6.2813, 6.452, 6.8139, 7.041, 6.6483, 5.8726, 4.8841, 3.0653, 0.8144, -1.5911, -3.9638, -6.5627, -9.4186, -12.2645, -14.7815, -16.9265, -18.6876, -19.823, -20.4615, -20.7085, -20.65, -20.356, -19.8833, -19.2782, -18.5779, -17.6898, -16.6903, -15.8061, -15.0044, -14.2623, -13.5639, -12.8986, -12.2596, -11.6425, -11.0451, -9.8626, -8.3529, -6.6982, -5.0242, -3.4143, -1.343, 0.6254, 2.4605, 4.2539, 5.8583, 7.2469, 8.4109, 9.3539, 10.0876, 10.6288, 10.9966, 11.2114, 11.2936, 11.2952, 11.2205, 10.794, 9.5384, 7.8835, 6.1597, 4.6775, 3.1999, 1.7953, 0.5062, -0.4895, -1.2678, -1.8663, -1.9582, -1.7233, -1.9926, -2.4736, -2.9523, -2.812, -2.2846, -1.5369, -0.687, 0.0619, 0.708, 1.2863, 1.9623, 2.6597, 3.3279, 4.3758, 5.5969, 7.2978, 9.1936, 11.0912, 12.8652, 14.4394, 15.773], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.9676, -7.9198, -6.3018, -5.2547, -4.2923, -3.4237, -2.6519, -1.9748, -0.7003, 0.1955, 2.8839, 4.4709, 5.2743, 5.5324, 5.4226, 5.0757, 4.584, 4.0196, 3.4301, 3.3653, 3.1078, 2.7358, 2.3052, 1.8554, 1.4128, 0.9947, 0.6116, 0.3426, 0.1535, -0.0444, -0.9538, -1.5429, -1.9129, -1.123, -0.6277, 0.6826, 1.4477, 0.9085, -1.5707, -3.1029, -3.9542, -7.2752, -9.0033, -9.622, -9.4908, -10.3956, -11.4238, -11.3836, -10.0677, -8.5804, -7.0441, -4.5415, -2.5542, -0.9881, 0.2341, 1.1762, 1.8904, 2.4204, 2.8015, 3.5523, 3.9979, 3.5369, 3.2068, 2.9685, 2.7936, 2.6611, 2.5562, 2.4681, 2.3899, 4.73, 6.0388, 6.6185, 6.6962, 6.4396, 8.2854, 7.8734, 7.3403, 7.1735, 6.4179, 5.5543, 4.6558, 3.772, 2.935, 2.1645, 1.4713, 0.8594, 0.3285, 0.0065, -0.2986, -1.7062, -5.0224, -6.6195, -6.8953, -5.929, -5.9104, -5.618, -5.1566, -3.9827, -3.1135, -2.3938, -0.3676, 0.9395, -1.0769, -1.9242, -1.915, 0.5613, 2.1098, 2.9905, 3.3998, 2.9954, 2.5844, 2.3132, 2.7042, 2.7896, 2.6725, 4.1919, 4.8845, 6.8035, 7.5831, 7.5905, 7.0961, 6.2969, 5.3343], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 55.08, 55.08, 55.08, 93.25, 93.25, 94.81, 100.0, 71.77, 60.78, 56.09, 56.09, 56.09, 44.19, 44.19, 59.67, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 14.48, 6.04, 6.04, 6.04, 6.04, 6.04, 24.42, 69.92, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 99.91, 99.91, 99.91, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 95.33, 54.28, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 6.81, 6.81, 6.89, 20.91, 28.57, 28.57, 61.16, 61.16, 61.16, 61.16, 100.0, 100.0, 100.0, 54.16, 54.16, 54.16, 54.16, 0.0, 0.0, 0.0, 0.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 75.74, 78.78, 90.93, 85.93, 85.93, 85.93, 85.93, 85.93, 71.25, 71.25, 71.25, 71.25, 76.91, 53.42, 15.56, 0.0, 8.58, 21.25, 44.7, 20.65, 20.65, 20.65, 38.06, 35.82, 35.82, 76.12, 76.12, 0.0, 29.79, 41.69, 100.0, 100.0, 100.0, 100.0, 87.15, 87.15, 90.52, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.08, 67.8, 80.53, 93.77, 96.02, 88.86, 77.52, 62.88, 57.65, 56.09, 52.12, 48.16, 49.35, 34.62, 19.89, 0.0, 0.0, 0.0, 0.0, 0.0, 4.83, 6.84, 8.85, 6.04, 6.04, 6.04, 12.17, 33.46, 64.78, 89.97, 100.0, 100.0, 100.0, 100.0, 99.97, 99.94, 99.91, 99.94, 99.97, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 66.67, 33.33, 0.0, 33.33, 66.67, 100.0, 98.44, 83.2, 49.87, 18.09, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.27, 4.54, 6.84, 11.54, 18.79, 26.02, 39.43, 50.3, 61.16, 61.16, 74.11, 87.05, 100.0, 84.72, 69.44, 54.16, 54.16, 36.11, 18.05, 0.0, 0.0, 33.33, 66.67, 100.0, 100.0, 100.0, 100.0, 91.91, 84.84, 81.82, 85.21, 87.6, 85.93, 85.93, 85.93, 81.04, 76.14, 71.25, 71.25, 73.14, 67.19, 48.63, 22.99, 8.05, 9.94, 24.84, 28.87, 28.67, 20.65, 26.45, 31.51, 36.57, 49.25, 62.69, 50.75, 35.3, 23.83, 57.16, 80.56, 100.0, 100.0, 95.72, 91.43, 88.27, 92.56, 96.84, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -44.92, -44.92, -44.92, -6.75, -6.75, -5.19, -0.0, -28.23, -39.22, -43.91, -43.91, -43.91, -55.81, -55.81, -40.33, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -85.52, -93.96, -93.96, -93.96, -93.96, -93.96, -75.58, -30.08, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.09, -0.09, -0.09, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -100.0, -100.0, -100.0, -0.0, -0.0, -0.0, -4.67, -45.72, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -93.19, -93.19, -93.11, -79.09, -71.43, -71.43, -38.84, -38.84, -38.84, -38.84, -0.0, -0.0, -0.0, -45.84, -45.84, -45.84, -45.84, -100.0, -100.0, -100.0, -100.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -24.26, -21.22, -9.07, -14.07, -14.07, -14.07, -14.07, -14.07, -28.75, -28.75, -28.75, -28.75, -23.09, -46.58, -84.44, -100.0, -91.42, -78.75, -55.3, -79.35, -79.35, -79.35, -61.94, -64.18, -64.18, -23.88, -23.88, -100.0, -70.21, -58.31, -0.0, -0.0, -0.0, -0.0, -12.85, -12.85, -9.48, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2807, 9.5464, 8.8645, 8.2313, 8.0969, 9.7964, 10.1617, 10.268, 9.5346, 8.8535, 8.2211, 7.6339, 7.0886, 7.4073, 11.0668, 10.2763, 9.5423, 8.8607, 8.2278, 7.6401, 7.0944, 7.244, 7.1838, 6.6706, 6.1942, 5.7517, 5.3409, 6.1694, 5.7287, 7.6445, 7.0985, 6.5914, 6.1206, 5.6834, 5.2775, 4.9034, 4.5531, 4.2279, 4.5052, 4.1834, 3.8846, 3.6071, 3.3495, 3.1102, 2.8881, 2.6818, 2.5724, 2.4654, 2.2893, 2.9276, 2.7185, 2.5421, 3.4606, 3.2134, 4.1303, 3.9903, 4.6909, 6.6273, 6.1539, 5.7144, 8.6083, 7.9935, 7.4225, 6.8923, 8.1022, 8.7163, 8.0937, 8.167, 7.5836, 7.042, 7.6582, 7.1112, 6.6033, 6.1316, 5.6936, 5.287, 4.9093, 4.5587, 4.7809, 4.4394, 4.8866, 4.5375, 4.2134, 3.9125, 3.633, 3.3735, 3.1325, 2.9088, 5.4028, 5.0169, 4.6585, 4.3258, 4.0168, 6.3188, 7.151, 6.851, 7.0527, 6.8313, 6.3433, 5.8902, 5.4695, 5.0788, 4.716, 4.3792, 4.0664, 3.7759, 3.6526, 3.3917, 4.6773, 7.0575, 6.8948, 6.9063, 7.3462, 7.8472, 7.2867, 6.7662, 6.9793, 6.5701, 6.1008, 7.2686, 6.7494, 9.4037, 9.9006, 9.6599, 11.5927, 10.7647, 9.9958, 9.2818, 9.6845, 8.9928, 8.7168, 8.8709, 8.2373, 7.6489, 9.0758, 8.4276, 9.8313, 9.1291, 8.477, 7.8715, 7.3093, 6.7872], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9424, 0.7982, 0.7643, 0.7479, 0.7359, 0.7329, 0.7111, 0.6909, 0.794, -0.2207, -0.1038, -0.0249, 0.0466, 0.1004, 0.1418, 0.1763, 0.2788, 0.2535, 0.274, 0.2938, 0.3131, 0.333, 0.4604, 0.4795, 0.8585, 0.869, 0.8801, 0.8919, 0.9227, 0.874, 0.834, 0.8007, 0.7718, 0.8306, 0.7995, 0.7727, 0.747, 0.7249, 0.705, 0.6873, 0.6727, 0.6884, 0.7133, 0.8228, 0.1805, 0.187, 0.1811, 0.9627, 0.9079, 1.298, 1.1388, 0.7123, -0.109, -0.0121, 0.0558, -0.3413, -0.1435, -0.0316, 0.044, -0.0403, -0.0446, 0.0343, 0.1347, 0.1728, 0.2053, 0.3095, 0.3285, 0.3478, 0.3669, 0.3865, 0.4071, 0.4306, 0.4549, 0.5846, 0.6804, 0.4837, 0.5037, 0.5271, 0.5559, 0.5491, 0.5222, 0.4845, 0.4536, 1.4459, 1.2206, 1.0784, 0.9888, 0.9247, 1.2182, 0.9333, 0.9018, 0.9311, 0.8515, 0.8155, 0.7846, 0.7578, 0.7338, 0.7119, 0.6917, 0.673, 0.6557, 0.6691, 0.6745, 0.2763, -0.2905, -0.1015, 0.0458, 0.2309, 0.0997, 0.1429, 0.1793, 0.3156, 0.32, 0.3386, 0.6235, 0.6336, 0.1185, 0.2146, 0.3166, 0.8025, 0.8145, 0.8322, 0.852, 0.7379, 0.7156, 0.7225, 0.8474, 0.8137, 0.7835, 1.0594, 0.9824, 1.1335, 1.0283, 0.9564, 0.9005, 0.8563, 0.8296], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0643, -0.488, -0.3049, -0.2896, -0.2736, -0.2863, -0.2935, -0.2908, -0.2556, -0.3956, -0.319, -0.3172, -0.3229, -0.3246, -0.3233, -0.3229, -0.3441, -0.3653, -0.3635, -0.3694, -0.3996, -0.1552, -0.3092, -0.311, -0.2635, -0.264, -0.2645, -0.2711, -0.4261, -0.3212, -0.3572, -0.3579, -0.3634, -0.3158, -0.311, -0.3127, -0.2076, 0.1129, 0.1163, 0.1156, 0.116, 0.1688, 0.2024, 0.1964, -0.0045, -0.0046, -0.0045, 0.1412, 0.1385, 0.3477, 0.2345, 0.108, -0.0842, -0.1146, -0.1126, -0.1024, -0.1022, -0.1081, -0.1082, -0.1064, -0.1707, -0.1945, -0.2135, -0.2145, -0.1822, -0.1198, -0.1149, -0.1817, -0.1819, -0.3514, -0.3193, -0.2349, -0.0291, 0.039, 0.0402, -0.0532, -0.0486, -0.0472, -0.0472, -0.0469, 0.0788, 0.0748, 0.0729, 0.2152, 0.2085, 0.141, 0.1524, 0.1496, 0.2436, 0.1351, 0.2744, 0.295, 0.3162, 0.2849, 0.2835, 0.3384, 0.3523, 0.3588, 0.362, 0.3704, 0.3862, 0.3982, 0.4179, 0.5344, 0.5323, 0.5441, 0.5422, 0.5535, 0.5531, 0.6621, 0.7339, 0.7393, 0.6658, 0.6889, 0.7228, 0.6208, 0.2181, 0.5471, 0.5392, 0.5452, 0.5459, 0.542, 0.5419, 0.3743, 0.3824, 0.4339, 0.4329, 0.4278, 0.3962, 0.3918, 0.3918, 0.3944, 0.4097, 0.4021, 0.3906, 0.4162, 0.6678], "obv": [0, 0, -469, -946, -708, -563, -563, -563, 1346, -1015, -1015, -902, -902, -1138, -1138, -1138, -1138, -1138, -871, -393, -6406, -15853, -15853, -15853, -15853, -15853, -15853, -15223, -16011, -16011, -16011, -16011, -16011, -16011, -16011, -15407, -17433, -17433, -17433, -17433, -17433, -17127, -17127, -16903, -16903, -16903, -16903, -16903, -16903, -17107, -17107, -17107, -16942, -16942, -16942, -16942, -16942, -16942, -16942, -16942, -16813, -16687, -16687, -16913, -16913, -17046, -16687, -16687, -15887, -14969, -15449, -16343, -16343, -16343, -16893, -16893, -16893, -16893, -17045, -17467, -17467, -17278, -17278, -17278, -16955, -16955, -16955, -16955, -16955, -16955, -16955, -16955, -16724, -16724, -17017, -17017, -17017, -17017, -17017, -17017, -17017, -17017, -16385, -16385, -16385, -16385, -16385, -15929, -16356, -14082, -13893, -14065, -14065, -14065, -14065, -14065, -14065, -14065, -14065, -14065, -13999, -13999, -15943, -16012, -15943, -15831, -15776, -16226, -16226, -16226, -16053, -16185, -16185, -16066, -16066, -17468, -13488, -13331, -13246, -13246, -13246, -13246, -14277, -14277, -13408, -13275, -13275, -13275, -13158, -13158, -12948, -12948, -12948, -12948, -12948, -12948], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.32, 12.92, 14.4, 15.78, 17.06, 18.25, 19.35, 20.37, 20.29, 20.65, 20.98, 21.29, 21.58, 21.85, 20.48, 19.2, 20.33, 21.37, 22.34, 23.24, 24.08, 24.86, 25.57, 26.23, 26.85, 28.07, 29.2, 30.25, 31.22, 32.13, 32.97, 33.75, 34.47, 35.28, 36.16, 36.98, 34.7, 32.58, 30.56, 30.93, 31.28, 32.91, 34.55, 33.77, 32.75, 31.8, 30.92, 32.34, 33.65, 34.87, 36.0, 37.8, 39.85, 41.76, 42.57, 43.33, 44.03, 43.07, 42.18, 41.36, 40.59, 39.88, 39.22, 38.61, 38.04, 36.44, 34.95, 34.51, 34.11, 33.73, 33.38, 33.06, 32.76, 32.48, 32.22, 32.47, 32.7, 32.92, 33.12, 33.31, 35.37, 37.28, 39.05, 41.0, 42.81, 44.49, 46.05, 47.5, 48.85, 50.1, 51.26, 52.34, 53.34, 54.39, 55.37, 51.69, 50.68, 49.74, 48.02, 45.1, 42.49, 40.06, 37.81, 35.49, 33.33, 31.33, 31.28, 31.23, 30.34, 30.05, 29.27, 27.96, 26.74, 25.61, 24.56, 22.99, 21.53, 20.37, 19.26, 18.23, 17.28, 17.99, 18.65, 20.39, 22.01, 23.51, 24.91, 26.21, 27.41], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.06, 36.06, 36.06, 36.06, 39.64, 51.76, 46.33, 42.58, 42.58, 42.58, 42.58, 42.58, 42.58, 43.96, 27.32, 27.32, 27.32, 27.32, 27.32, 27.32, 27.32, 33.91, 31.75, 31.75, 31.75, 31.75, 31.75, 45.14, 45.14, 61.82, 61.82, 61.82, 61.82, 61.82, 61.82, 61.79, 61.79, 61.79, 66.7, 66.7, 66.7, 66.7, 66.7, 66.7, 66.7, 66.7, 67.76, 68.77, 68.77, 49.93, 49.93, 49.58, 65.61, 65.61, 75.15, 76.12, 60.12, 39.52, 39.52, 39.52, 24.36, 24.36, 24.36, 24.36, 19.24, 16.61, 16.61, 23.26, 23.26, 23.26, 34.48, 34.48, 34.48, 34.48, 34.48, 34.48, 34.48, 34.48, 41.98, 41.98, 35.42, 35.42, 35.42, 35.42, 35.42, 35.42, 35.42, 35.42, 67.71, 67.71, 67.71, 67.71, 67.71, 80.94, 66.41, 64.37, 67.15, 64.38, 64.38, 64.38, 64.38, 64.38, 64.38, 64.38, 64.38, 64.38, 65.81, 65.81, 44.31, 27.27, 25.92, 31.32, 40.05, 34.81, 34.81, 34.81, 41.32, 40.76, 40.76, 53.83, 53.83, 35.87, 31.64, 34.94, 49.66, 49.66, 49.66, 49.66, 44.2, 44.2, 42.34, 47.39, 47.39, 47.39, 58.83, 58.83, 67.23, 67.23, 67.23, 67.23, 67.23, 67.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.77, 61.77, 61.77, 61.77, 58.31, 44.75, 40.06, 44.71, 44.71, 44.71, 44.71, 44.71, 44.71, 39.73, 55.09, 55.09, 55.09, 55.09, 55.09, 55.09, 55.09, 50.1, 53.27, 53.27, 53.27, 53.27, 53.27, 42.82, 42.82, 29.8, 29.8, 29.8, 29.8, 29.8, 29.8, 29.84, 29.84, 29.84, 26.0, 26.0, 26.0, 26.0, 26.0, 26.0, 26.0, 26.0, 25.17, 24.39, 24.39, 45.1, 45.1, 45.48, 31.03, 31.03, 22.41, 21.54, 37.12, 58.67, 58.67, 58.67, 74.52, 74.52, 74.52, 74.52, 79.88, 82.63, 82.63, 76.04, 76.04, 76.04, 64.93, 64.93, 64.93, 64.93, 64.93, 64.93, 64.93, 64.93, 57.49, 57.49, 64.13, 64.13, 64.13, 64.13, 64.13, 64.13, 64.13, 64.13, 32.06, 32.06, 32.06, 32.06, 32.06, 18.93, 15.53, 15.05, 13.58, 13.02, 13.02, 13.02, 13.02, 13.02, 13.02, 13.02, 13.02, 13.02, 12.49, 12.49, 41.08, 60.0, 57.03, 52.87, 46.15, 41.3, 41.3, 41.3, 37.18, 36.67, 36.67, 28.58, 28.58, 52.4, 54.15, 51.54, 39.88, 39.88, 39.88, 39.88, 46.49, 46.49, 47.1, 42.97, 42.97, 42.97, 33.63, 33.63, 26.77, 26.77, 26.77, 26.77, 26.77, 26.77], "ad": [0.0, 0.0, -469.0, -946.0, -708.0, -563.0, -563.0, -563.0, 1346.0, -1015.0, -1015.0, -902.0, -902.0, -992.0, -992.0, -992.0, -992.0, -992.0, -946.0, -468.0, -6481.0, -6927.0, -6927.0, -6927.0, -6927.0, -6927.0, -6927.0, -6297.0, -7085.0, -7085.0, -7085.0, -7085.0, -7085.0, -7085.0, -7085.0, -7689.0, -8797.0, -8797.0, -8797.0, -8797.0, -8797.0, -8713.0, -8713.0, -8489.0, -8489.0, -8489.0, -8489.0, -8489.0, -8489.0, -8693.0, -8693.0, -8693.0, -8528.0, -8528.0, -8528.0, -8528.0, -8528.0, -8528.0, -8528.0, -8528.0, -8399.0, -8273.0, -8273.0, -8499.0, -8499.0, -8499.0, -8140.0, -8140.0, -7340.0, -7751.0, -8231.0, -9125.0, -9125.0, -9125.0, -9125.0, -9125.0, -9125.0, -9125.0, -9125.0, -9547.0, -9547.0, -9547.0, -9547.0, -9547.0, -9224.0, -9224.0, -9224.0, -9224.0, -9224.0, -9224.0, -9224.0, -9224.0, -8993.0, -8993.0, -9286.0, -9286.0, -9286.0, -9286.0, -9286.0, -9286.0, -9286.0, -9286.0, -8654.0, -8654.0, -8654.0, -8654.0, -8654.0, -8198.0, -8625.0, -7430.0, -7267.0, -7095.0, -7095.0, -7095.0, -7095.0, -7095.0, -7095.0, -7095.0, -7095.0, -7095.0, -7095.0, -7095.0, -5151.0, -5220.0, -5151.0, -5151.0, -5096.0, -4646.0, -4646.0, -4646.0, -4475.0, -4607.0, -4607.0, -4488.0, -4488.0, -5890.0, -1910.0, -1910.0, -1825.0, -1825.0, -1825.0, -1825.0, -1853.0, -1853.0, -984.0, -984.0, -984.0, -984.0, -984.0, -984.0, -774.0, -774.0, -774.0, -774.0, -774.0, -774.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 575.9, 585.8, 596.1, 561.0, 536.9, 515.7, 502.0, 508.9, 505.1, 340.9, 152.6, 742.4, 1675.8, 1669.4, 1649.6, 1656.8, 1666.2, 1679.3, 1738.4, 1790.5, 1750.1, 1171.1, 238.9, 235.6, 234.9, 230.1, 280.3, 457.2, 409.0, 334.8, 334.0, 320.7, 338.8, 338.8, 358.1, 361.6, 310.3, 119.0, 105.5, 102.4, 116.2, 128.6, 103.8, 118.2, 105.9, 99.9, 94.0, 118.8, 125.4, 129.8, 115.3, 106.8, 113.6, 105.8, 118.3, 118.5, 128.6, 128.4, 126.6, 200.7, 286.6, 321.7, 398.5, 414.7, 411.4, 463.7, 455.0, 423.2, 424.4, 359.6, 310.0, 268.3, 197.8, 178.9, 163.4, 140.7, 175.3, 173.1, 171.1, 176.3, 151.3, 154.4, 142.6, 159.7, 164.9, 161.9, 155.7, 168.0, 169.9, 166.8, 180.1, 194.4, 215.2, 255.3, 263.5, 242.4, 218.4, 212.9, 251.3, 276.7, 473.6, 468.8, 458.1, 410.8, 406.0, 404.9, 403.5, 397.6, 353.9, 314.7, 93.6, 81.3, 66.1, 244.6, 239.1, 238.9, 242.5, 245.2, 288.3, 286.2, 285.7, 296.4, 307.6, 116.6, 121.6, 181.1, 310.1, 702.6, 673.3, 680.4, 679.8, 676.0, 664.9, 764.6, 759.0, 779.5, 652.6, 258.7, 251.2, 254.4, 254.9, 262.4, 270.8, 188.8, 192.0, 112.9, 113.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.118, 1.406, 0.285, 0.287, 0.291, 0.287, 0.343, 0.518, 0.463, 0.407, 0.448, 0.431, 0.451, 0.453, 0.479, 0.482, 0.412, 0.158, 0.14, 0.138, 0.158, 0.238, 0.457, 0.512, 0.455, 0.433, 0.412, 0.513, 0.588, 0.687, 0.612, 0.576, 0.613, 0.564, 0.609, 0.613, 0.724, 1.052, 1.062, 1.391, 1.66, 1.732, 1.941, 1.948, 1.942, 2.039, 2.014, 1.894, 1.882, 1.563, 1.306, 1.155, 0.836, 0.767, 0.707, 0.584, 0.693, 0.717, 0.711, 0.718, 0.607, 0.622, 0.579, 0.636, 0.669, 0.634, 0.594, 0.659, 0.666, 0.712, 0.842, 0.945, 1.162, 1.29, 1.336, 1.334, 1.193, 1.153, 1.273, 1.339, 1.765, 1.72, 1.684, 1.492, 1.46, 1.501, 1.557, 1.532, 1.37, 1.245, 0.376, 0.328, 0.268, 0.806, 0.789, 0.809, 0.842, 0.86, 0.968, 0.978, 1.005, 1.05, 1.109, 0.453, 0.476, 0.659, 0.973, 1.567, 1.535, 1.593, 1.926, 1.925, 1.921, 2.037, 2.034, 1.95, 1.624, 0.643, 0.621, 0.625, 0.627, 0.638, 0.653, 0.529, 0.537, 0.316, 0.317], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.58, 132.61, 95.15, 93.04, 88.79, 84.91, 75.54, 66.23, 73.31, -157.21, -246.49, -216.86, -179.79, -149.04, -122.44, -103.95, -68.09, -71.17, -66.96, -60.87, -55.81, -51.54, -19.69, -9.48, 77.84, 124.04, 128.03, 132.22, 138.7, 118.09, 100.68, 87.83, 77.97, 86.01, 86.36, 79.97, 74.58, 70.89, 67.81, 66.38, 67.42, 80.06, 86.79, 89.42, -31.62, -92.89, -94.54, 68.21, 141.42, 310.72, 297.95, 140.99, -158.71, -241.24, -190.78, -355.93, -254.21, -194.53, -154.83, -175.07, -162.39, -142.22, -108.23, -95.19, -85.12, -62.84, -50.17, -46.02, -42.26, -38.56, -32.95, -25.2, -16.97, 20.86, 64.31, 20.42, 0.8, 9.11, 19.0, 16.95, 10.62, -2.79, -15.14, 383.57, 356.35, 244.06, 184.0, 147.0, 205.78, 164.48, 125.98, 127.04, 109.39, 97.29, 87.74, 80.76, 75.7, 69.09, 62.92, 57.87, 53.73, 59.31, 59.16, -79.8, -225.66, -236.83, -167.04, -116.01, -131.67, -110.13, -95.38, -64.48, -50.12, -46.2, 9.63, 40.33, -63.92, -111.28, -60.19, 49.96, 110.07, 116.63, 123.76, 83.8, 73.2, 66.29, 112.1, 100.04, 92.16, 194.52, 175.33, 214.79, 207.94, 170.93, 139.89, 117.28, 101.84], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.6348, -10.6348, 0.0126, 17.0849, 17.5897, 17.5975, 12.6291, 10.6964, 8.2543, 8.6509, 8.6509, 3.6021, 3.6021, 6.6971, -11.7838, -11.7838, -11.7838, -11.7838, -12.8061, -20.6852, -17.1864, -13.1848, -14.6748, -14.6748, -14.6748, -14.6748, -14.6748, -13.0911, 5.1159, 16.7447, 16.7447, 16.7447, 16.7447, 16.7447, 16.7447, 13.294, 15.2724, 15.2724, 18.1335, 18.1335, 18.1335, 13.8055, 13.8055, 2.4696, 2.4696, 2.4696, 2.8215, 3.1504, 3.1504, -0.2724, -0.2724, -0.3489, 1.8366, 1.8366, 6.6298, 6.809, 2.6878, -6.809, -6.809, -6.809, -20.8869, -21.1392, -21.1392, -18.4226, -25.7358, -30.8077, -33.9326, -31.2581, -34.3481, -34.4583, -27.2706, -19.859, -19.859, -19.859, -5.9213, -5.9213, -5.9213, -5.9213, 6.5127, 14.4081, 9.6587, 5.3923, 5.3923, 5.3923, -1.2116, -1.2116, -1.2116, -1.2116, 13.9135, 13.9135, 13.9135, 13.9135, 10.5238, 24.5858, 22.708, 23.6187, 27.2628, 25.764, 25.764, 25.764, 25.764, 25.764, 9.0654, 9.0654, 9.0654, 9.0654, 9.785, -2.6065, -2.6719, -15.8317, -16.7215, -13.4583, -9.2533, -13.5661, -13.5661, -13.5661, -10.4442, -10.8465, -10.8465, -3.6209, -4.2526, -18.2926, -11.5743, 4.0381, 16.1632, 13.1153, 7.8737, 13.2564, 10.404, 10.404, 7.2776, 11.6874, 11.6874, 3.3141, 12.5397, 31.8776, 39.931, 36.5142, 20.0329, 20.0329, 20.0329, 20.0329], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.0, -8.0, -8.0, 64.0, 64.0, 60.0, -44.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 100.0, 12.0, 12.0, -8.0, -12.0, -16.0, -20.0, -24.0, -28.0, -32.0, -36.0, -40.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -28.0, -28.0, -12.0, -12.0, -12.0, 88.0, 92.0, 96.0, 100.0, 88.0, 92.0, 96.0, 96.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -56.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.679, -33.826, -32.683, -33.43, -36.49, -30.96, -37.5146, -39.1196, -41.0421, -39.6941, -38.4021, -26.3305, -24.2935, 10.2935, 12.163, 14.0325, 15.4775, 17.17, 18.8625, 20.7009, 24.1739, 26.9014, 36.9099, 38.8084, 39.0794, 39.3504, 39.6214, 39.8924, 40.4809, 38.1374, 36.9459, 35.6794, 33.3379, 19.3659, 16.6189, 13.6219, 26.6994, 24.1294, 37.6094, 35.6395, 19.2695, -15.158, -17.3002, -19.4425, -65.626, -65.5795, -65.5205, -66.2315, -90.7725, -108.986, -110.5315, -102.267, -101.5325, -100.3925, -83.5825, -80.131, -76.6795, -73.228, -69.7765, -65.1335, -59.6555, -54.12, -41.3167, -36.1835, -42.3115, -38.523, -34.747, -30.201, -25.655, -20.3065, -14.928, -10.2395, 30.684, 33.399, 36.114, 37.0525, 37.991, 75.1745, 58.143, 60.1401, 68.0548, 63.264, 62.632, 60.1088, 57.5855, 55.8458, 54.106, 52.3663, 48.8143, 46.1608, 45.4447, 42.2286, 21.4976, -19.1499, -17.0174, -13.1449, -3.2624, -19.8449, -23.0274, -26.2099, -19.6924, -24.2274, -27.5124, -5.5711, -4.1799, -46.9376, -40.7781, -34.1019, 5.2466, 6.9766, 8.8191, 10.6268, 4.6518, 6.3368, 8.9093, 20.3458, 23.1038, 25.5938, 55.3833, 55.7108, 84.1183, 84.5483, 84.9783, 84.9063, 82.9343, 81.1008], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.007233, 120.802596, 66.861194, 45.068372, 33.389572, 26.036265, 20.973348, 17.286597, 14.490603, 12.304546, 10.554326, 9.126339, 7.950671, 6.90407, 5.983284, 5.178142, 4.475993, 3.864328, 3.331759, 2.867845, 2.470523, 2.125017, 1.824438, 1.562768, 1.335022, 1.136847, 0.972296, 0.834924, 0.742727, 0.682512, 0.64436, 0.621083, 0.607188, 0.598733, 0.592979, 0.58786, 0.582157, 0.580495, 0.580235, 0.579622, 0.577625, 0.573406, 0.566819, 0.557652, 0.546027, 0.532945, 0.518985, 0.504001, 0.48094, 0.452575, 0.420929, 0.397227, 0.379046, 0.374343, 0.378337, 0.378691, 0.356485, 0.3197, 0.274223, 0.196694, 0.10086, -0.003287, -0.108656, -0.224715, -0.353104, -0.4843, -0.606231, -0.716441, -0.813615, -0.887326, -0.940991, -0.977326, -0.998894, -1.007818, -1.00608, -0.995397, -0.977247, -0.947879, -0.910213, -0.873963, -0.838676, -0.803908, -0.769478, -0.73534, -0.701369, -0.667727, -0.63432, -0.573953, -0.496327, -0.409119, -0.318295, -0.228101, -0.114937, -0.004405, 0.101212, 0.205066, 0.299832, 0.383418, 0.454832, 0.513717, 0.560513, 0.595758, 0.620431, 0.635669, 0.642452, 0.643517, 0.639295, 0.618113, 0.559159, 0.480366, 0.396011, 0.319844, 0.242714, 0.1678, 0.097237, 0.038989, -0.009561, -0.04951, -0.066796, -0.067951, -0.087886, -0.11586, -0.143298, -0.14413, -0.126584, -0.097267, -0.061039, -0.026865, 0.004549, 0.034044, 0.068344, 0.104264, 0.139386, 0.191006, 0.250813, 0.331833, 0.422493, 0.514189, 0.600989, 0.678901, 0.745597], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.8014, 104.8017, 97.2136, 86.7845, 76.1055, 66.0917, 57.068, 49.1117, 42.1875, 36.2109, 31.0796, 26.6889, 22.9413, 19.7338, 16.9837, 14.6226, 12.5933, 10.8475, 9.3444, 8.049, 6.9333, 5.9717, 5.1422, 4.4263, 3.8081, 3.2738, 2.8135, 2.4178, 2.0828, 1.8027, 1.5711, 1.3811, 1.2263, 1.1008, 0.9992, 0.9169, 0.85, 0.7961, 0.7529, 0.7183, 0.6901, 0.6668, 0.6468, 0.629, 0.6124, 0.5965, 0.581, 0.5656, 0.5487, 0.5294, 0.5077, 0.4856, 0.4643, 0.4463, 0.4327, 0.4219, 0.4088, 0.391, 0.3676, 0.3335, 0.2869, 0.2289, 0.1614, 0.0842, -0.0033, -0.0995, -0.2008, -0.304, -0.4059, -0.5022, -0.5899, -0.6674, -0.7337, -0.7885, -0.832, -0.8647, -0.8872, -0.8994, -0.9015, -0.896, -0.8845, -0.8684, -0.8486, -0.826, -0.8011, -0.7744, -0.7464, -0.7119, -0.6688, -0.6168, -0.5571, -0.4913, -0.4161, -0.3337, -0.2467, -0.1564, -0.0651, 0.0246, 0.1106, 0.1912, 0.2651, 0.3312, 0.3891, 0.4384, 0.4792, 0.5121, 0.5375, 0.5536, 0.5547, 0.5399, 0.5111, 0.4728, 0.4268, 0.375, 0.3195, 0.2634, 0.2088, 0.1571, 0.1123, 0.0763, 0.0434, 0.0116, -0.0194, -0.0443, -0.0608, -0.0681, -0.0667, -0.0587, -0.0461, -0.03, -0.0104, 0.0126, 0.0379, 0.0685, 0.105, 0.1504, 0.2048, 0.2667, 0.3335, 0.4026, 0.4712], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.4943, -26.0949, -27.662, -29.1406, -29.9347, -30.2426, -27.2272, -24.4151, -20.9613, -14.5789, -4.673, 3.9618, 11.389, 17.103, 22.0967, 25.9744, 28.077, 29.7762, 30.6761, 31.1292, 31.1876, 29.2131, 26.686, 24.4719, 20.4472, 16.9151, 13.8755, 11.3959, 9.4883, 8.0214, 5.3342, 3.2816, 1.6299, 1.5643, 1.7277, 3.6572, 5.5006, 5.6875, 2.3681, -0.6369, -3.2684, -10.2542, -16.625, -22.3217, -27.4098, -34.2956, -42.2971, -49.4072, -53.7017, -56.4012, -58.3026, -57.1641, -52.0017, -47.0899, -42.4274, -35.498, -27.6646, -19.6226, -12.9629, -5.4722, 2.0778, 6.4123, 7.6399, 8.3228, 8.4609, 6.8536, 5.075, 3.2935, 1.6486, 5.6402, 8.8089, 11.9763, 15.8435, 18.6389, 26.2649, 31.3108, 35.818, 40.7475, 44.0966, 46.4647, 45.3657, 44.0778, 42.601, 37.9861, 33.5113, 27.4608, 23.1729, 19.6495, 14.1095, 8.7313, -0.1863, -7.7509, -13.0861, -15.7695, -19.3551, -22.1177, -24.2812, -24.606, -24.5819, -24.2097, -19.9094, -13.5591, -14.01, -13.4556, -10.5311, -2.5286, 3.8916, 8.386, 12.3772, 14.6214, 16.1435, 15.4043, 16.2232, 19.6208, 20.1838, 23.3577, 27.1154, 33.7194, 38.9962, 40.6584, 42.4732, 43.8201, 44.358], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.11, -27.11, 0.04, 83.82, 84.3, 85.52, 49.44, 38.93, 33.47, 35.47, 35.47, 19.36, 19.36, 33.91, -30.82, -30.82, -30.82, -30.82, -34.96, -85.18, -82.06, -59.61, -62.16, -62.16, -62.16, -62.16, -62.16, -53.49, 59.13, 82.56, 82.56, 82.56, 82.56, 82.56, 82.56, 79.35, 99.82, 99.82, 99.84, 99.84, 99.84, 99.8, 99.8, 99.02, 99.02, 99.02, 99.14, 99.23, 99.23, -4.13, -4.13, -5.23, 21.13, 21.13, 49.17, 49.84, 15.11, -24.96, -24.96, -24.96, -51.44, -52.64, -52.64, -48.36, -56.68, -61.01, -77.65, -67.41, -86.32, -87.11, -65.41, -55.55, -55.55, -55.55, -24.1, -24.1, -24.1, -24.1, 32.06, 100.0, 50.42, 37.13, 37.13, 37.13, -16.49, -16.49, -16.49, -16.49, 61.92, 61.92, 61.92, 61.92, 55.9, 74.76, 60.95, 61.88, 65.21, 59.49, 59.49, 59.49, 59.49, 59.49, 37.34, 37.34, 37.34, 37.34, 39.14, -23.93, -23.34, -68.63, -79.38, -60.09, -34.79, -43.88, -43.88, -43.88, -30.69, -31.5, -31.5, -8.69, -10.44, -33.4, -21.48, 8.14, 26.54, 23.14, 15.93, 28.27, 20.92, 20.92, 16.09, 23.89, 23.89, 8.78, 26.69, 84.17, 87.18, 86.44, 79.91, 79.91, 79.91, 79.91], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 10.5462, 9.5182, 5.287, 4.5317, 3.8843, 3.3294, 8.6724, 32.5135, 29.9987, 14.0617, 6.8243, 5.8494, 5.0138, 4.2975, 3.6836, 8.6002, 15.7488, -36.7639, -31.5119, -27.0102, -23.1516, -19.8442, -17.0094, -6.6023, -5.552, -9.0014, -7.7155, -6.6133, -5.6685, 10.5409, 3.7551, 31.1186, 26.6731, 22.8627, 19.5966, 16.7971, 14.3975, 12.3464, 10.5484, 9.0414, 14.7012, 12.6011, 10.8009, 9.2579, 7.9354, 6.8017, 5.8301, 4.9972, 5.269, 5.4377, 4.6609, 5.5986, -4.8226, -4.3479, 9.4732, 8.1199, 20.717, 19.8418, 17.6329, 7.8282, -20.5472, -17.6119, -54.7216, -46.9043, -40.2037, -34.4603, -49.9631, -40.4398, -48.977, -34.1631, -29.2827, -25.0994, -8.0824, -6.9277, -5.9381, -5.0898, -4.3627, -3.7394, -3.2052, -2.7473, 4.2194, 3.6167, 4.6286, -5.2041, -4.4606, -3.8234, -3.2772, -2.809, -2.4077, -2.0638, 30.6525, 26.2735, 22.5202, 19.303, 16.5454, 45.2489, 41.352, 22.6702, 27.2205, 19.5819, 16.7845, 14.3867, 12.3314, 10.5698, 9.0598, 7.7656, 6.6562, 5.7053, 6.6474, 5.6978, -10.2876, -3.3894, -31.3795, -20.8495, -6.6725, -17.205, -14.7471, -12.6404, -2.4703, -1.9817, -2.77, 16.8685, 14.4587, 18.6661, -17.0434, -9.0115, 23.7502, 20.3573, 17.4491, 14.9564, 13.914, 5.3606, 6.3177, 14.7357, 12.6306, 10.8262, 32.9591, 28.2506, 48.2834, 41.3858, 35.4735, 30.4059, 26.0622, 22.339], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 10.5462, 4.6682, 5.287, 4.5317, 3.8843, 3.3294, 2.3224, 0.6235, 15.0887, 2.4117, 6.8243, 5.8494, 5.0138, 4.2975, 3.6836, -2.9498, -42.8912, -36.7639, -31.5119, -27.0102, -23.1516, -19.8442, -17.0094, -7.3023, -11.952, -9.0014, -7.7155, -6.6133, -5.6685, -6.3987, 3.7551, -1.4314, 26.6731, 22.8627, 19.5966, 16.7971, 14.3975, 12.3064, 10.5484, 9.0414, 6.5912, 12.6011, 10.8009, 9.2579, 7.9354, 6.8017, 5.8301, 4.9972, 4.119, 4.3627, 4.6609, -5.6264, -4.8226, -4.3479, -5.9268, 8.1199, 12.617, 17.6718, 3.8329, -23.9718, -20.5472, -17.6119, -54.7216, -46.9043, -40.2037, -34.4603, -49.9631, -57.1398, -48.977, -34.1631, -29.2827, -25.0994, -23.7524, -6.9277, -5.9381, -5.0898, -4.3627, -3.7394, -3.2052, -2.7473, -3.4506, 3.6167, -6.0714, -5.2041, -4.4606, -3.8234, -3.2772, -2.809, -2.4077, -2.0638, -7.1725, 26.2735, 22.5202, 19.303, 16.5454, 9.0039, 23.382, 19.7202, 17.5456, 19.3319, 16.7845, 14.3867, 12.3314, 10.5698, 9.0598, 7.7656, 6.6562, 5.7053, 6.6474, 5.6978, -13.9776, -41.3894, -36.1595, -20.8495, -19.7375, -18.165, -14.7471, -12.6404, -12.2203, -3.2317, -2.77, -5.5815, 14.4587, -25.2439, -33.4034, -9.0115, -12.9698, 20.3573, 17.4491, 14.9564, -1.006, 5.3606, 1.1877, 14.7357, 12.6306, 10.8262, 32.9591, 28.2506, 20.2034, 41.3858, 35.4735, 30.4059, 26.0622, 22.339], "thermo_temp": [null, 0.0, 37.8, 46.26, 2.0, 27.1, 0.0, 0.0, 6.77, 4.25, 0.0, 14.9, 0.0, 4.85, 0.0, 0.0, 0.0, 0.0, 6.35, 31.89, 14.91, 11.65, 0.0, 0.0, 0.0, 0.0, 0.0, 11.55, 58.64, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 9.19, 6.4, 0.0, 0.0, 0.0, 0.0, 16.9396, 0.0, 32.55, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.0, 0.0, 8.11, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 1.15, 1.075, 0.0, 11.225, 0.0, 0.25, 15.4, 0.0, 16.05, 2.17, 13.8, 31.8, 0.0, 0.0, 46.23, 0.0, 0.0, 0.0, 23.83, 16.7, 0.0, 9.12, 0.0, 0.0, 15.67, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 7.67, 0.0, 10.7, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 37.825, 0.0, 0.0, 0.0, 0.0, 36.245, 17.97, 2.95, 9.6749, 3.9528, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 2.05, 0.0, 21.39, 38.0, 4.78, 7.055, 13.065, 14.36, 0.0, 0.0, 9.75, 1.25, 0.0, 22.45, 0.0, 43.91, 16.36, 6.53, 36.72, 0.0, 0.0, 0.0, 14.92, 0.0, 5.13, 10.874, 0.0, 0.0, 27.626, 0.0, 28.08, 0.0, 0.0, 0.0, 0.0, 0.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.418, 10.1602, 11.022, 9.018, 8.2602, 6.7583, 5.5295, 4.5242, 3.7016, 4.1831, 9.2207, 10.2551, 10.5088, 8.5981, 7.0348, 5.7557, 4.7092, 3.853, 5.2525, 14.9593, 12.2394, 10.0141, 8.1933, 6.7036, 5.4848, 4.4876, 5.3425, 5.5348, 4.5285, 3.7051, 3.0315, 2.4803, 5.1093, 4.1803, 9.3384, 7.6405, 6.2513, 5.1147, 4.1848, 3.4239, 2.8087, 2.298, 1.8802, 3.0129, 2.4651, 2.0169, 1.6502, 1.3501, 1.1047, 0.9038, 0.7395, 0.8141, 0.8616, 0.7049, 2.6177, 2.1417, 1.7978, 4.2709, 3.4944, 5.7772, 5.1214, 6.6993, 11.2631, 9.2152, 7.5397, 14.5743, 11.9244, 9.7564, 7.9825, 10.8638, 11.925, 9.7568, 9.641, 7.8881, 6.4539, 8.1296, 6.6515, 5.4421, 4.4526, 3.6431, 2.9807, 2.4387, 1.9953, 3.0271, 2.4767, 3.9719, 3.2497, 2.6588, 2.1754, 1.7799, 1.4563, 1.1915, 0.9749, 7.6749, 6.2795, 5.1377, 4.2036, 3.4393, 9.404, 10.9614, 9.5048, 9.5357, 8.5207, 6.9714, 5.7039, 4.6668, 3.8183, 3.1241, 2.5561, 2.0913, 1.7111, 1.7727, 1.4504, 5.0758, 11.062, 9.9198, 9.3989, 10.0655, 10.8463, 8.8743, 7.2608, 7.7133, 6.5382, 5.3494, 8.4586, 6.9207, 13.646, 14.1395, 12.7559, 17.113, 14.0016, 11.4558, 9.373, 10.3815, 8.494, 7.8823, 8.4263, 6.8942, 5.6407, 9.638, 7.8857, 11.5574, 9.456, 7.7368, 6.3301, 5.1791, 4.2375], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7377, 0.7377, 1.0004, 1.7733, 1.721, 1.6958, 1.4516, 1.2778, 1.3615, 1.3128, 1.3128, 1.3798, 1.1658, 1.1467, 0.723, 0.723, 0.723, 0.723, 0.7093, 0.5751, 0.2902, 0.4112, 0.3158, 0.3327, 0.3327, 0.3327, 0.3327, 0.4292, 1.1792, 1.0896, 1.5897, 1.5897, 1.5897, 1.5897, 1.5897, 1.6855, 1.9033, 1.874, 1.751, 1.8917, 1.8917, 2.2629, 1.998, 5.984, 1.9902, 1.9902, 1.8677, 1.8887, 1.9923, 0.9587, 0.9587, 0.9592, 0.9694, 1.2199, 1.1417, 1.3064, 1.0213, 0.6718, 0.6718, 0.6718, 0.779, 0.7689, 0.761, 0.829, 0.8562, 0.7699, 0.7463, 0.6644, 0.6269, 0.5639, 0.6617, 0.9908, 0.9908, 0.9908, 0.9842, 0.9842, 0.9842, 0.9842, 0.979, 1.719, 1.2929, 1.3713, 1.3713, 1.3713, 1.6881, 0.8351, 0.8351, 0.8351, 0.9461, 1.6192, 1.6192, 1.6192, 1.7171, 1.32, 1.6095, 1.5906, 1.5575, 1.5496, 1.5519, 1.5519, 1.5519, 1.5519, 1.8468, 1.3125, 1.3125, 1.3125, 1.3037, 1.6045, 1.0039, 0.545, 0.4812, 0.5501, 0.6152, 0.5308, 0.5404, 0.5404, 0.5809, 0.6613, 0.6613, 0.718, 0.8835, 0.6631, 0.6105, 0.8858, 0.9071, 1.0974, 1.1058, 1.2192, 1.0932, 1.141, 1.1242, 1.0954, 1.0954, 1.1113, 0.9538, 1.3083, 1.3652, 1.4795, 1.6828, 1.2589, 1.2589, 1.2589], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2623, 1.2623, 1.3558, 0.9993, 0.2113, 0.2347, 0.3707, 0.6003, 0.7148, 0.7374, 0.6872, 0.8342, 0.8342, 0.7656, 0.8426, 1.277, 1.277, 1.277, 1.34, 1.7545, 1.892, 1.7268, 1.6096, 1.6673, 1.6673, 1.6673, 1.6673, 1.5117, 2.6234, 0.4103, 0.4103, 0.4103, 0.4103, 0.4103, 0.4103, 0.3263, 0.2259, 0.126, 0.1083, 0.1083, 0.1083, 0.1533, 0.002, 0.0098, 0.0098, 0.0098, 0.0086, 0.0077, 0.0077, 0.5225, 1.0413, 1.0408, 0.7801, 0.7801, 0.6788, 0.6477, 0.7529, 0.986, 1.3282, 1.3282, 1.2293, 1.239, 1.239, 1.2603, 1.1438, 1.1295, 1.356, 1.3356, 1.4295, 1.4514, 1.3253, 1.2943, 1.0092, 1.0092, 1.0158, 1.0158, 1.0158, 1.0158, 0.8649, 0.7954, 0.4592, 0.6287, 0.6287, 0.6287, 1.1649, 1.1649, 1.1649, 1.1649, 0.3808, 0.3808, 0.3808, 0.3808, 0.441, 0.2524, 0.3115, 0.3784, 0.3501, 0.3799, 0.3799, 0.3799, 0.3799, 0.3799, 0.5829, 0.5829, 0.5829, 0.5829, 0.5946, 1.1835, 1.1679, 0.8894, 1.483, 1.4534, 1.2334, 1.2001, 1.2001, 1.2001, 1.0942, 1.0936, 1.1048, 0.9199, 0.9187, 0.939, 1.1626, 1.1993, 0.7542, 0.7437, 0.8079, 0.7878, 0.8086, 0.859, 0.9072, 0.9126, 0.9046, 1.0556, 1.0462, 1.0633, 0.5446, 0.5205, 0.7411, 0.7411, 0.7411, 0.7411], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1801.95, -1657.48, -1420.69, -1217.74, -1043.77, -894.66, -624.96, 1641.95, -11400.31, -17599.2, -15085.03, -12930.03, -11082.88, -9499.61, -8142.52, -6407.81, -12093.59, -10365.94, -8885.09, -7615.79, -6527.82, -5595.28, -4795.95, -3378.25, -4328.2, -3709.88, -3179.9, -2725.63, -2336.25, -1531.28, -1312.53, -83.42, -71.5, -61.29, -52.53, -45.03, -38.6, -34.25, -29.36, -25.16, 169.6, 145.37, 124.6, 106.8, 91.54, 78.47, 67.26, 57.65, 70.61, 79.87, 68.46, -303.73, -260.34, -227.9, 594.46, 509.54, 2271.03, 2025.28, 789.67, -3384.45, -2900.96, -2486.54, -5763.67, -4940.29, -4234.54, -3629.6, -3628.54, -4116.95, -3528.81, -2778.46, -2381.53, -2041.31, -1026.64, -879.98, -754.27, -646.51, -554.15, -474.99, -407.13, -348.97, -46.01, -39.44, -481.67, -412.86, -353.88, -303.33, -260.0, -222.85, -191.02, -163.73, 3274.72, 2806.9, 2405.92, 2062.21, 1767.61, 3876.2, 2226.29, 2639.21, 2505.25, 2056.37, 1762.61, 1510.81, 1294.98, 1109.98, 951.41, 815.49, 699.0, 599.14, 532.88, 456.75, -4524.04, -4252.32, -3597.73, -2970.89, -2443.82, -2956.13, -2533.83, -2171.85, -1621.86, -1413.74, -1211.77, -657.01, -563.15, -9277.25, -4904.39, -4057.3, -3031.8, -2598.69, -2227.45, -1909.24, -2764.7, -2369.74, -1781.68, -1320.55, -1131.9, -970.2, -369.85, -317.01, 570.67, 489.15, 419.27, 359.37, 308.04, 264.03], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.1005, 24.617, 19.3885, 19.5525, 18.0225, 16.0425, 8.465, 7.6625, 13.0513, -39.8672, -39.2212, -38.5752, -37.5567, -36.5383, -35.6035, -34.6687, -25.4563, -29.5596, -28.7134, -27.7741, -26.0376, -21.0839, -9.3551, -8.4058, 24.2797, 24.4152, 24.5507, 24.6862, 24.9805, 26.7512, 25.5405, 24.3697, 23.199, 27.918, 26.5445, 24.6485, 23.4872, 21.8396, 20.5546, 19.2696, 17.9846, 17.5334, 14.5736, 13.5025, -5.6042, -5.581, -5.739, 8.3243, 7.9688, 19.2495, 18.5343, 4.3065, -23.7387, -23.1687, -22.5987, -55.5455, -53.8197, -52.094, -50.3682, -65.9192, -75.7052, -72.9375, -61.2509, -58.6842, -56.3982, -38.834, -36.946, -34.673, -32.4, -29.7257, -26.644, -20.8497, -11.3505, -2.323, 10.592, 0.3613, 0.8305, 1.2998, 3.7865, 3.66, 3.116, 0.292, -0.024, 29.7581, 28.4965, 24.4666, 23.5968, 22.7269, 48.1346, 28.8379, 29.705, 37.0996, 31.8813, 30.5576, 29.2338, 27.6426, 26.0513, 24.4601, 22.8688, 21.2776, 19.6863, 20.0938, 18.4513, -8.9593, -39.3074, -33.9513, -26.4966, -13.3584, -25.4442, -23.0679, -22.1467, -10.9616, -11.3691, -10.5266, 12.2046, 12.4859, -29.6676, -20.3126, -12.7009, 24.1829, 24.3466, 24.5616, 26.9266, 19.2306, 18.2446, 19.3379, 27.8937, 27.2081, 26.1875, 45.1957, 43.4845, 62.3737, 60.1717, 57.9697, 56.329, 54.6882, 51.9497], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 34.2693, -195.0609, -235.1903, -230.226, -235.9084, -216.7868, -189.2565, -160.789, -134.5259, -96.9696, 79.3007, -1769.0252, -2506.2457, -2579.9954, -2375.6207, -2076.0474, -1764.7631, -1476.9865, -1024.5336, -997.0271, -895.1356, -772.0768, -651.5458, -543.0061, -449.2394, -370.0403, -496.1825, -855.1336, -924.2378, -868.486, -766.7252, -655.3935, -523.7154, -422.2366, -271.0647, -184.5795, -132.4192, -99.0427, -76.3848, -60.1716, -112.9779, -124.3098, -117.6446, -51.723, -20.053, -5.274, 1.2513, 3.807, 4.5064, 4.3829, 3.934, 44.4381, 97.059, 109.7622, 33.0715, -1.3085, -15.254, 94.6549, 131.0127, 388.5216, 327.98, 120.6693, -259.5641, -391.5173, -409.9058, -380.1641, -333.4367, -284.0085, -237.969, -197.5011, -297.264, -311.0522, -288.4153, -252.9353, -215.4265, -77.7251, -14.3267, 12.9113, 22.8804, 24.8787, 23.4345, 20.7132, 17.717, 88.3806, 109.2538, 14.6334, -25.4052, -39.4751, -41.6423, -38.7433, -34.0351, -29.0149, -24.3236, 180.8978, 248.4068, 253.4415, 232.4612, 202.7454, 317.2485, 199.3863, 513.2608, 646.784, 697.3359, 654.622, 577.637, 493.6307, 414.389, 344.3002, 284.3274, 233.9453, 192.0665, 157.4738, 129.0064, 724.1783, 879.8687, 885.5267, 807.339, 719.4586, 761.284, 709.1868, 623.4028, 586.1172, 475.5807, 387.1266, 353.6111, 307.7537, -185.0746, 896.5024, 1257.4656, 1317.8627, 1222.7649, 1072.7008, 913.7927, 756.918, 623.9313, 789.3065, 785.2049, 712.1448, 617.5161, 522.6665, 436.3493, 428.1877, 385.9228, 333.5487, 281.8003, 235.0123, 194.507], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.21, 75.21, 81.82, 88.71, 92.79, 93.29, 96.89, 53.12, 48.7, 42.13, 42.39, 42.02, 41.63, 44.34, 42.63, 42.49, 42.49, 42.49, 41.64, 39.97, 5.82, 58.38, 31.61, 30.56, 30.56, 30.56, 30.56, 23.17, 29.7, 35.53, 37.34, 37.34, 37.34, 37.34, 37.34, 22.09, 52.11, 58.72, 64.59, 67.44, 67.44, 58.6, 57.81, 46.01, 39.35, 39.35, 49.13, 56.07, 59.86, 58.51, 70.98, 61.67, 68.04, 66.95, 81.01, 87.28, 74.72, 59.86, 56.82, 56.82, 50.58, 49.26, 48.31, 50.73, 49.79, 48.08, 43.32, 44.22, 31.05, 5.08, 15.74, 37.29, 42.91, 42.91, 59.87, 59.87, 59.87, 59.87, 71.53, 95.53, 80.52, 62.59, 62.59, 62.59, 53.76, 34.65, 34.65, 34.65, 62.13, 66.18, 66.18, 66.18, 61.19, 70.02, 85.83, 41.61, 44.37, 42.54, 44.65, 44.65, 44.65, 44.65, 36.55, 33.8, 33.8, 33.8, 34.99, 25.9, 8.91, 16.7, 9.58, 14.15, 9.8, 8.31, 8.74, 8.74, 13.88, 17.45, 17.27, 20.37, 33.21, 24.73, 19.02, 20.94, 22.14, 21.56, 20.94, 22.34, 18.97, 18.8, 26.1, 26.24, 26.35, 25.23, 19.67, 23.9, 60.44, 60.26, 59.02, 58.18, 58.18, 58.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -15097185.6875, -15097185.6875, -15097185.6875, -4216588.6726, 24898532.6212, 26766223.2368, 15200462.2149, 15350833.9095, 15236499.0489, 15150753.146, 15094307.6326, 15094307.6326, 8077556.6844, 8077556.6844, 8508824.3398, -4006393.2091, -4006393.2091, -4006393.2091, -4006393.2091, -4545752.4922, -12403883.0959, -12554254.7906, -12366741.122, -12446842.6591, -12446842.6591, -12446842.6591, -12446842.6591, -12446842.6591, -9173050.0802, 3342167.4687, 20234745.5937, 20234745.5937, 20234745.5937, 20234745.5937, 20234745.5937, 20234745.5937, 20161538.7746, 20241640.3117, 20241640.3117, 21665278.8399, 21665278.8399, 21665278.8399, 18316188.6419, 18316188.6419, 1423610.5169, 1423610.5169, 1423610.5169, 1460224.5812, 1528021.4916, 1528021.4916, -463110.8164, -463110.8164, -463110.8164, 472582.1318, 472582.1318, 1340439.2746, 1427141.3443, -89421.1557, -5882326.2372, -5882326.2372, -5882326.2372, -5918940.3014, -5986737.2118, -5986737.2118, -3995576.8926, -3995576.8926, -6355851.0971, -8715182.5734, -8715182.5734, -9583039.7162, -9669741.786, -5438131.7406, 354773.3409, 354773.3409, 354773.3409, 354773.3409, 354773.3409, 354773.3409, 354773.3409, 1264311.065, 3624585.2695, 2229046.5079, 2229046.5079, 2229046.5079, 2229046.5079, -486001.0374, -486001.0374, -486001.0374, -486001.0374, 7599049.9628, 7599049.9628, 7599049.9628, 7599049.9628, 6689512.2386, 16978516.1938, 21120807.6319, 21051218.1734, 23103404.8701, 23106908.2962, 23106908.2962, 23106908.2962, 23106908.2962, 23106908.2962, 15021857.296, 15021857.296, 15021857.296, 15021857.296, 15021857.296, 4732853.3408, 1721105.6246, -65692741.7699, -75963955.3817, -75967458.8078, -64883418.2234, -64995380.1281, -64995380.1281, -64995380.1281, -63032900.7722, -62748809.8631, -62748809.8631, -47622684.413, -47622684.413, -52534259.9683, -52996685.9624, 14486750.8906, 79359492.0915, 79359492.0915, 68275451.5071, 68387413.4118, 67616295.2187, 67616295.2187, 65630413.3476, 65346322.4385, 65346322.4385, 50220196.9883, 50220196.9883, 55131772.5436, 69268826.2304, 69268826.2304, 12615111.9447, 12615111.9447, 12615111.9447, 12615111.9447], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.5, -20.0, -73.1343, -91.8239, 12.1849, 229.6552, 10449.1228, 12168.8312, -97.1713, -98.3905, -14.7826, -9.7345, 117.7966, 166.9492, 2930.7692, 825.0, 76.9841, 220.5128, -92.1348, -93.5146, -99.1685, -93.6064, 3651.8519, 289.4737, -53.0612, -35.2941, -64.9805, -51.4286, -97.335, 202.7027, -61.8834, -27.2, 438.0952, -58.0645, -70.0, -66.2252, -89.4373, -60.8108, 258.6957, 53.0303, -72.2222, -89.5425, 1619.0476, -64.7321, -30.5882, -35.1648, 14.1593, 869.2308, 480.0, 10.7843, -87.3832, 129.3103, 117.5758, -39.604, 3100.0, 2768.75, 32.964, 1031.6456, 322.0339, 227.1186, 326.3566, -63.4921, -52.8736, -67.6991, 462.963, 217.2932, -82.4513, 209.8361, -92.5, -95.8606, -32.7083, -56.1521, -92.3695, -72.5389, -62.9091, 273.913, 129.2683, -2.7397, 51.9737, -78.673, 365.0794, 74.6032, 136.6667, 89.4737, -46.4396, -22.1939, 1147.3684, 426.4151, 209.8039, 0.0, -12.766, 26.7606, -62.3377, 406.6667, 45.7338, 589.0909, 33.0986, 138.8889, -8.0925, -59.3443, -70.0422, -72.7599, -95.5696, -88.9535, -57.3171, -30.0, -24.1379, -95.614, 355.2693, -96.9657, -63.4921, -34.8837, -65.4088, 262.9032, -80.2817, -23.6842, 517.8571, 594.7368, -2.8571, 88.8889, 906.0606, 6910.0, 104.7325, 127.5362, 23.1884, -53.5714, 145.4545, -95.3333, 7264.2857, 8.6207, 402.3121, 0.7576, 20.5882, -31.0924, -82.3795, -95.9344, -94.7236, -33.121, 148.2353, 82.6923, -42.2222, 566.6667], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.58, 39.65, 35.29, 23.42, 23.47, 18.83, 18.83, 18.93, 35.97, 35.98, 35.98, 34.95, 34.95, 34.96, 34.96, 35.42, 35.46, 35.46, 35.36, 31.22, 30.8, 31.59, 31.59, 36.1, 36.1, 36.1, 36.1, 35.95, 17.95, 17.95, 17.95, 17.95, 18.09, 18.09, 18.09, 17.8, 17.38, 17.38, 17.38, 17.38, 17.34, 16.69, 16.69, 6.78, 6.78, 6.78, 9.96, 9.96, 12.1, 12.08, 13.91, 20.95, 20.49, 20.49, 32.02, 32.02, 32.02, 32.02, 34.45, 35.39, 35.34, 36.41, 36.41, 36.42, 38.54, 38.55, 37.36, 37.36, 36.07, 36.05, 35.97, 33.42, 34.01, 34.01, 23.99, 23.99, 23.99, 23.99, 18.78, 14.46, 14.46, 13.26, 25.64, 25.64, 24.0, 24.0, 24.0, 29.83, 31.77, 31.73, 31.82, 31.99, 31.86, 31.86, 30.75, 30.75, 30.75, 30.75, 30.75, 30.75, 30.7, 30.7, 23.96, 32.5, 32.7, 33.06, 33.99, 28.33, 27.18, 27.11, 27.35, 27.33, 27.33, 30.34, 30.34, 39.07, 39.34, 39.67, 45.09, 45.09, 45.07, 45.07, 44.28, 37.95, 37.9, 38.06, 37.47, 36.44, 38.43, 38.43, 39.77, 39.73, 39.73, 38.32, 38.32, 26.46], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2165, 0.9665, 0.9443, 0.9231, 0.903, 0.8838, 0.8655, 1.0654, -0.8094, -0.747, -0.6877, -0.6311, -0.5772, -0.526, -0.4771, -0.0445, -0.1915, -0.1586, -0.1272, -0.0973, -0.0689, 0.5051, 0.5048, 1.7703, 1.7098, 1.6522, 1.5973, 1.5451, 1.4953, 1.4455, 1.4005, 1.3576, 1.7164, 1.6584, 1.6033, 1.5508, 1.5007, 1.4531, 1.4077, 1.3645, 1.4072, 1.4447, 1.3997, 0.3031, 0.3125, 0.2994, 1.5289, 1.4799, 2.3745, 2.2822, 1.0666, -0.6816, -0.6253, -0.5717, -2.0618, -1.9398, -1.8236, -1.713, -2.2469, -2.4826, -2.3405, -1.6726, -1.5692, -1.4706, -0.5158, -0.4674, -0.4214, -0.3775, -0.3357, -0.2959, -0.258, -0.2219, 0.3121, 0.321, -0.2747, -0.2378, -0.2026, -0.1692, -0.1373, -0.107, -0.0781, -0.0505, 2.3, 2.2143, 2.1327, 2.0549, 1.9809, 3.3203, 1.9886, 1.9915, 2.2312, 1.9233, 1.8555, 1.791, 1.7295, 1.6709, 1.6152, 1.5621, 1.5115, 1.4633, 1.5442, 1.4945, 0.1245, -1.5261, -1.1313, -0.6362, 0.1069, -0.4038, -0.3608, -0.3198, 0.2204, 0.1768, 0.1922, 1.2457, 1.2102, -0.5846, -0.2521, 0.0384, 1.242, 1.2067, 1.173, 1.141, 0.801, 0.7867, 0.8374, 1.1888, 1.156, 1.1248, 1.9657, 1.8959, 2.548, 2.4505, 2.3576, 2.2691, 2.1849, 2.1047], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.1363, 14.4192, 6.8131, 6.813, 5.4193, 3.7685, 11.1261, 10.4436, 9.7742, 9.2649, 8.6915, 8.0775, 7.8574, 7.6308, 7.2208, 8.685, 9.9358, 11.0458, 12.054, 13.0395, 11.4056, 12.3091, 12.9204, 13.6237, 14.2925, 14.9313, 15.5439, 16.1332, 4.1131, 3.902, 12.6606, 12.0663, 11.4412, 10.7799, 10.0754, 9.3176, 8.773, 8.0254, 7.2006, 7.6439, 6.4497, 4.9768, 3.7759, 1.9355, 1.8252, 1.7078, 1.5817, 1.6644, 1.7138, 1.5069, 1.5464, 1.5849, 1.6335, 2.4992, 2.4522, 6.3322, 6.2518, 6.1029, 6.7789, 7.3934, 7.9606, 10.3848, 12.3519, 14.0461, 15.4511, 17.544, 19.9971, 22.2748, 24.0713, 25.7728, 24.8004, 19.2346, 19.9534, 20.6472, 8.8819, 9.0218, 9.1595, 9.2952, 4.8165, 6.7296, 5.8275, 4.8849, 4.3859, 3.8223, 3.1597, 3.253, 3.3438, 3.4321, 3.5182, 12.0691, 11.6192, 11.1512, 10.6627, 10.3546, 18.6956, 17.7133, 16.6574, 15.4847, 14.2312, 12.8559, 11.3147, 9.5274, 7.3158, 6.7211, 6.0684, 5.3364, 4.4866, 3.3934, 1.5594, 2.055, 5.2351, 6.6449, 7.6273, 8.0667, 8.9055, 9.6718, 10.3817, 10.7908, 11.2136, 11.6209, 11.6751, 11.7303, 9.242, 9.8538, 9.5365, 10.1375, 9.6523, 9.4531, 8.9205, 8.3811, 7.8045, 7.4818, 8.1092, 7.6117, 7.5633, 13.4206, 11.7634, 16.2237, 14.5639, 13.864, 13.1269, 12.3458, 11.5119], "mkt_dynamics": [-0.054394, -0.274873, -0.563595, -0.81537, -0.996431, -1.112886, -1.164146, -1.098194, -0.830075, -0.576876, -0.442278, -0.236322, -0.152382, -0.051862, 0.151799, 0.261957, 0.360935, 0.436484, 0.539143, 0.737228, 0.912724, 1.043401, 1.020102, 0.902125, 0.769138, 0.626471, 0.609041, 0.648899, 0.319468, -0.051932, -0.430216, -0.87011, -0.947356, -0.993901, -1.009865, -0.885598, -0.724961, -0.612564, -0.50565, -0.512478, -0.517925, -0.284286, 0.041273, 0.449121, 0.803136, 1.000365, 1.074524, 1.008476, 0.943265, 0.902049, 0.942495, 0.922631, 0.993509, 1.01541, 0.920701, 0.886886, 0.863575, 0.726651, 0.599846, 0.475768, 0.288376, 0.244237, 0.198302, 0.021826, -0.310388, -0.580739, -0.544372, -0.474529, -0.012851, 0.427522, 0.446484, 0.320801, -0.225898, -0.798047, -1.181889, -1.373576, -1.407146, -1.443586, -1.50606, -1.460833, -1.460833, -1.444494, -1.443092, -1.477002, -1.263867, -0.937448, -0.661786, -0.326718, -0.04189, 0.098631, 0.270479, 0.373267, 0.453828, 0.470137, 0.59968, 0.740082, 0.65837, 0.606927, 0.420003, 0.326075, 0.300708, 0.363224, 0.731086, 0.910823, 1.08627, 1.20896, 1.064819, 1.146516, 1.227038, 1.328545, 1.364235, 1.243912, 1.136688, 0.995496, 0.901986, 0.796095, 0.598771, 0.374166, 0.149315, -0.060472, -0.165969, -0.308432, -0.38923, -0.640629, -0.902758, -1.064696, -1.174039, -1.09168, -1.03898, -0.979527, -0.904688, -0.820257, -0.68069, -0.386577, -0.087149, 0.0622, 0.257181, 0.199271, 0.223517, 0.395626, 0.505421, 0.713407, 0.747641, 0.71314, 0.715533, 0.728239, 0.722781, 0.70896, 0.817194, 0.931186, 1.078296, 1.273471, 1.327271, 1.32731, 1.30621, 1.308808], "market_activity_top_line": [383.868434, 381.079907, 375.959338, 368.170038, 360.925038, 355.839394, 351.106437, 346.726169, 343.135363, 339.818708, 336.648612, 334.586365, 332.638635, 330.58327, 328.643604, 326.819637, 325.111369, 323.518799, 322.281929, 330.162, 334.44, 335.404667, 335.376, 334.354, 332.586667, 332.810909, 333.074, 334.316667, 325.43219, 321.314619, 317.320095, 314.539806, 312.44572, 310.431957, 308.399032, 306.898989, 305.104778, 303.346373, 301.623774, 299.951539, 298.32726, 297.446396, 296.622348, 302.92408, 313.04136, 320.27, 324.61, 326.78, 326.78, 326.766667, 326.756, 326.748, 329.446, 331.606, 333.228, 334.309333, 334.85, 334.85, 334.85, 334.85, 335.233333, 335.898333, 336.415, 334.047727, 332.557595, 332.005262, 332.925214, 334.89, 343.286667, 349.803333, 349.6, 338.098636, 334.460357, 332.558097, 328.29472, 324.162441, 320.161258, 316.291172, 311.014763, 304.84328, 298.889968, 293.743215, 288.795022, 284.062828, 280.557602, 277.234677, 274.094054, 271.135731, 268.35971, 265.765989, 263.35457, 261.127925, 259.583204, 258.209075, 256.291075, 254.542538, 252.962925, 251.585355, 250.409828, 249.47086, 248.828381, 248.791619, 259.658333, 269.745, 277.31, 282.353333, 284.875, 296.956667, 300.632, 303.839033, 308.678627, 310.315433, 310.230573, 310.84038, 310.946853, 310.7, 310.7, 310.7, 310.738285, 310.767324, 311.383333, 311.93, 308.488182, 303.769049, 299.788106, 296.588807, 295.260678, 293.897748, 292.48858, 291.033176, 290.157342, 289.133766, 288.045781, 288.423119, 290.553333, 286.250859, 284.141498, 282.504986, 283.352969, 287.798667, 296.370667, 301.702, 301.596667, 299.554, 298.692, 301.831333, 304.6224, 307.0652, 317.857733, 325.9496, 340.8348, 352.006267, 359.464, 363.208, 365.08, 365.08], "market_activity_min_gap": [-8.280365, -9.304971, -12.259805, -17.736293, -21.428063, -21.543221, -20.666132, -18.751908, -15.849605, -15.018205, -14.608911, -13.288065, -11.798137, -10.458039, -9.347635, -8.741488, -8.459542, -8.076289, -7.519312, -6.124031, -4.998038, -3.946355, -2.850198, -2.196743, -1.607487, -0.975113, -0.298885, 0.482971, -1.06914, -4.815178, -7.513709, -9.139531, -10.032463, -10.118265, -10.184694, -9.162952, -8.914068, -8.957819, -8.611526, -8.295434, -7.998725, -7.041846, -6.164515, -4.953917, -4.089077, -3.217612, -2.339543, -1.501368, -1.163032, -0.486189, 0.050473, 0.532896, 1.101322, 1.667561, 2.231617, 2.793491, 3.353184, 3.982393, 3.952104, 3.884116, 3.790107, 3.669076, 3.510615, 3.209114, 2.879553, 2.366496, 2.411593, 2.176857, 2.057002, 1.896419, 1.56254, 1.008256, -1.47516, -3.787962, -9.431079, -13.276767, -15.573771, -16.947709, -19.651574, -22.549934, -24.650683, -25.023009, -24.656847, -23.594745, -20.743714, -19.514693, -18.296463, -16.957108, -15.493091, -14.051461, -12.7659, -12.111633, -11.157368, -10.212841, -9.412025, -8.565603, -7.492873, -6.5998, -5.563371, -4.213495, -2.999979, -2.167715, -0.498458, 0.716848, 1.339222, 1.942197, 2.525918, 3.520018, 3.921885, 4.068427, 4.248528, 4.430566, 4.547744, 4.601896, 4.795802, 4.939233, 5.033301, 5.079082, 5.07762, 5.029934, 4.958331, 4.840662, 4.588581, 0.708364, -3.614141, -6.052582, -6.103416, -6.840555, -6.967188, -7.355915, -6.968473, -7.231409, -6.873914, -5.254104, -3.901341, -5.019469, -6.626434, -7.316542, -4.430162, -3.668288, -2.795219, -1.947675, -1.260781, -0.953787, -0.613386, -0.145294, 0.323929, 0.794281, 1.558973, 2.299597, 3.330194, 4.310316, 5.03146, 5.244887, 5.432071, 5.623642], "market_activity": [null, null, null, null, -50.99655, -50.93295, -50.64805, -50.05435, -48.90735, -47.55775, -46.1723, -43.659225, -41.142763, -38.958731, -36.881991, -35.725295, -34.957023, -34.094561, -32.799406, -17.221328, 0.072186, 13.005743, 21.826522, 17.559136, 9.493693, 5.996121, 5.825786, 9.727893, 1.192771, -8.324014, -18.179907, -23.925704, -24.241052, -23.869151, -23.2137, -22.3312, -22.413875, -23.001013, -23.620356, -24.750753, -25.750177, -25.359363, -24.203032, -11.090791, 14.671505, 40.751877, 56.346414, 65.312082, 59.083941, 48.797445, 39.410023, 32.630986, 33.616918, 37.613634, 42.228042, 46.259471, 46.345061, 44.29863, 40.392515, 36.118483, 32.802366, 30.936733, 29.569267, 24.099458, 17.627654, 12.079427, 9.056539, 11.771569, 26.413385, 43.077217, 48.867159, 31.298354, 8.419627, -11.600136, -22.931993, -27.203272, -31.039711, -36.11508, -40.313765, -44.197608, -47.826479, -51.037314, -52.642732, -53.445441, -53.846796, -54.047473, -54.147811, -52.952206, -51.687278, -50.361889, -48.980869, -47.544235, -45.443967, -42.991034, -41.234567, -39.829933, -39.221092, -38.138846, -34.986223, -30.450786, -25.101568, -19.092784, 8.843658, 44.284654, 67.365527, 82.280013, 91.140007, 95.570003, 97.785002, 98.892501, 99.44625, 89.502525, 80.240763, 72.690831, 63.759566, 57.286933, 53.890066, 49.942308, 46.342554, 43.296202, 41.261351, 39.628476, 31.863288, 19.762319, 5.813584, -7.770283, -14.197366, -15.411308, -14.777179, -14.07419, -14.52597, -15.739785, -16.564842, -14.999546, -9.722973, -13.034787, -16.757468, -20.839484, -23.732242, -12.242146, 11.868052, 35.852176, 46.933188, 43.691894, 30.926422, 24.268636, 26.017043, 33.519896, 56.775323, 77.124562, 88.562281, 94.28114, 97.14057, 98.570285, 97.655493, 86.029796], "market_activity_raw": [null, null, null, null, -50.99655, -50.86935, -50.36315, -49.46065, -47.76035, -46.20815, -44.78685, -41.14615, -38.6263, -36.7747, -34.80525, -34.5686, -34.18875, -33.2321, -31.50425, -1.64325, 17.3657, 25.9393, 30.6473, 13.29175, 1.42825, 2.49855, 5.65545, 13.63, -7.34235, -17.8408, -28.0358, -29.6715, -24.5564, -23.49725, -22.55825, -21.4487, -22.49655, -23.58815, -24.2397, -25.88115, -26.7496, -24.96855, -23.0467, 2.02145, 40.4338, 66.83225, 71.94095, 74.27775, 52.8558, 38.51095, 30.0226, 25.85195, 34.60285, 41.61035, 46.84245, 50.2909, 46.43065, 42.2522, 36.4864, 31.84445, 29.48625, 29.0711, 28.2018, 18.62965, 11.15585, 6.5312, 6.03365, 14.4866, 41.0552, 59.74105, 54.6571, 13.72955, -14.4591, -31.6199, -34.26385, -31.47455, -34.87615, -41.19045, -44.51245, -48.08145, -51.45535, -54.24815, -54.24815, -54.24815, -54.24815, -54.24815, -54.24815, -51.7566, -50.42235, -49.0365, -47.59985, -46.1076, -43.3437, -40.5381, -39.4781, -38.4253, -38.61225, -37.0566, -31.8336, -25.91535, -19.75235, -13.084, 36.7801, 79.72565, 90.4464, 97.1945, 100.0, 100.0, 100.0, 100.0, 100.0, 79.5588, 70.979, 65.1409, 54.8283, 50.8143, 50.4932, 45.99455, 42.7428, 40.24985, 39.2265, 37.9956, 24.0981, 7.66135, -8.13515, -21.35415, -20.62445, -16.62525, -14.14305, -13.3712, -14.97775, -16.9536, -17.3899, -13.43425, -4.4464, -16.3466, -20.48015, -24.9215, -26.625, -0.75205, 35.97825, 59.8363, 58.0142, 40.4506, 18.16095, 17.61085, 27.76545, 41.02275, 80.03075, 97.4738, 100.0, 100.0, 100.0, 100.0, 96.7407, 74.4041], "market_activity_distance": [-3.618973, -3.920269, -4.026919, -4.445254, -4.750896, -4.718414, -4.589127, -4.358655, -3.926214, -4.245803, -4.527947, -4.632729, -4.731243, -4.831103, -4.898519, -4.932984, -4.933977, -4.900972, -4.79739, -2.135799, -0.380031, 0.459412, 1.009011, 1.263907, 1.294663, 1.935762, 2.596114, 3.49961, 1.73465, 1.24025, 0.777062, 0.695164, 0.425036, -0.317377, -1.043359, -1.401294, -1.802639, -2.193875, -2.503884, -2.810898, -3.103818, -3.112786, -3.103245, -1.14672, 2.04962, 4.298671, 5.603355, 6.200132, 6.133906, 6.431119, 6.557912, 6.618583, 7.46797, 8.141419, 8.639081, 8.960238, 9.105044, 9.148907, 8.501211, 7.861157, 7.338188, 6.898901, 6.417988, 5.15975, 4.188388, 3.612825, 3.281606, 3.276522, 5.071021, 6.261185, 5.553856, 1.898528, 0.621861, 0.197577, -0.477646, -1.121251, -1.732647, -2.311227, -3.094968, -4.006424, -4.86806, -5.58129, -6.161957, -6.68444, -6.972398, -7.204784, -7.380006, -7.49641, -7.552279, -7.545828, -7.462738, -7.300582, -6.975763, -6.709297, -6.515085, -6.257582, -5.752337, -5.158999, -4.279052, -3.274876, -2.301728, -1.47803, 3.195384, 7.591436, 10.329325, 12.052681, 12.769157, 16.700191, 17.205534, 17.235341, 17.75308, 17.240145, 16.092701, 15.224393, 14.406914, 13.472461, 12.641192, 11.822015, 11.028346, 10.242775, 9.648738, 9.039137, 7.369353, 5.735445, 4.171126, 2.799435, 1.928106, 1.207213, 0.473987, -0.271482, -0.924687, -1.609588, -1.892186, -1.925953, -1.364551, -2.501485, -2.95579, -2.921338, -2.641094, -1.09941, 1.966069, 3.87834, 4.011703, 3.47628, 3.323661, 4.425587, 5.40734, 6.268866, 9.671199, 12.124004, 16.545078, 19.651381, 21.22448, 21.01747, 20.262121, 19.005114], "market_activity_roc": [null, null, null, null, -5.976891, -6.623417, -6.610529, -5.824447, -4.928911, -4.502224, -4.11779, -3.501266, -3.059063, -2.717754, -2.377853, -2.321292, -2.262896, -2.136972, -1.935737, 1.022693, 2.869365, 3.673934, 4.062924, 1.26968, -0.55416, -0.773322, -0.686394, -0.011166, -2.151162, -3.454301, -4.729851, -5.915607, -3.99053, -3.386918, -2.811377, -2.429205, -2.34951, -2.282492, -2.196913, -2.263758, -2.221374, -1.944964, -1.658167, 0.991007, 4.932201, 7.673182, 9.43545, 7.875214, 4.388762, 2.028497, 0.661101, -0.009793, 0.815839, 1.480975, 1.980683, 2.314118, 1.64033, 0.978269, 0.486754, 0.161727, 0.114479, 0.313075, 0.467373, -0.239592, -0.798172, -1.159003, -1.037346, 0.252142, 3.22623, 5.36078, 5.008568, 0.958116, -2.571119, -4.92998, -6.094188, -4.121932, -4.275275, -4.891454, -5.26355, -5.959716, -6.64393, -7.128861, -7.144272, -6.816766, -6.133483, -5.620058, -5.090451, -4.550788, -4.347732, -4.136816, -3.918175, -3.691069, -3.270426, -2.843447, -2.682124, -2.521901, -2.55035, -2.565255, -2.294753, -1.992468, -1.634447, -1.110453, 3.693347, 8.126857, 11.44629, 13.489889, 9.71148, 10.087923, 8.410083, 7.609508, 8.355815, 4.498557, 3.192798, 2.304295, 0.734818, 0.123928, 0.151316, -0.045161, -0.067075, 0.021668, 0.219933, 0.39588, -0.724115, -2.251934, -3.723779, -4.918152, -4.287848, -3.249607, -2.434895, -1.873176, -1.728417, -1.620966, -1.518965, -0.896825, 0.136475, -0.997084, -1.355438, -2.051893, -2.478156, 0.540717, 4.303901, 6.795283, 6.438506, 4.084568, 0.783253, 0.042868, 1.003238, 2.507461, 6.416554, 7.990644, 11.887635, 14.635676, 13.089588, 11.430724, 7.113476, 3.714063], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 1.9067, 14.5484, 7.556, 4.7459, 4.1131, 3.5647, 3.0894, 2.6775, 2.3205, 5.2784, -12.8887, -11.1702, -9.6809, -8.3901, -7.2714, -6.3019, -5.4616, 0.8046, -0.958, -0.8303, -0.7196, -0.6236, -0.5405, 7.8429, 6.7972, 22.4182, 19.4291, 16.8386, 14.5934, 12.6476, 10.9613, 9.4651, 8.2031, 7.1094, 10.7374, 9.3058, 8.065, 6.9897, 6.0577, 5.25, 4.55, 3.9434, 4.3969, 4.7207, 4.0912, -14.0216, -12.1521, -10.8524, 5.1632, 4.4748, 12.3021, 10.8959, -5.0129, -22.4665, -19.471, -16.8749, -27.6075, -23.9265, -20.7363, -17.9715, -19.9, -19.4566, -16.8624, -8.7294, -7.5655, -6.5568, 4.2061, 3.6453, 3.1593, 2.738, 2.373, 2.0566, 1.7824, 1.5447, 7.9514, 6.8912, 0.2784, 0.2413, 0.2091, 0.1812, 0.1571, 0.1361, 0.118, 0.1022, 28.3073, 24.533, 21.2619, 18.427, 15.9701, 25.35, 9.3514, 8.7979, 10.2508, 6.492, 5.6264, 4.8762, 4.2261, 3.6626, 3.1743, 2.751, 2.3842, 2.0663, 2.9348, 2.5435, -15.0683, -30.0459, -22.8764, -15.4236, -6.3124, -10.5321, -9.1278, -7.9108, -1.5433, -1.9009, -1.6474, 9.2149, 7.9862, -10.1433, -6.5115, -2.9306, 9.2381, 8.0064, 6.9389, 6.0137, 2.0225, 1.7528, 2.2731, 5.8787, 5.0949, 4.4156, 12.3028, 10.6625, 15.1428, 13.1238, 11.3739, 9.8574, 8.5431, 7.404], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.570107, 0.450696, 0.344142, 0.273016, 0.225078, 0.195, 0.167391, 0.141966, 0.20825, -0.27505, -0.298363, -0.385133, -0.59721, -0.708725, -0.778955, -0.813528, -0.770728, -0.725036, -0.68532, -0.650815, -0.6101, -0.573389, -0.456509, -0.368977, -0.099587, 0.087701, 0.206329, 0.274441, 0.32047, 0.332377, 0.323425, 0.302566, 0.289593, 0.32535, 0.329874, 0.318855, 0.298014, 0.285438, 0.275498, 0.270663, 0.250615, 0.239544, 0.239903, 0.25578, 0.02357, -0.122427, -0.206051, 0.039844, 0.188117, 0.353985, 0.494692, 0.483128, 0.211077, 0.025625, -0.095405, -0.257243, -0.354346, -0.412608, -0.448907, -0.506369, -0.569593, -0.624418, -0.673105, -0.70168, -0.718409, -0.662048, -0.583052, -0.506024, -0.438565, -0.379345, -0.341354, -0.304042, -0.275609, -0.176088, -0.085213, -0.116072, -0.139463, -0.144552, -0.143042, -0.140404, -0.1317, -0.124502, -0.103821, 0.220877, 0.439822, 0.574708, 0.639868, 0.670608, 0.711703, 0.730235, 0.78595, 0.828431, 0.826077, 0.784525, 0.736207, 0.693107, 0.65611, 0.615138, 0.557951, 0.496682, 0.351223, 0.263206, 0.207155, 0.023252, -0.28244, -0.469199, -0.556698, -0.513368, -0.531922, -0.528222, -0.508308, -0.414883, -0.341789, -0.356794, -0.212209, -0.083817, -0.208708, -0.195745, -0.153967, 0.085519, 0.287969, 0.426093, 0.519246, 0.526524, 0.52004, 0.51792, 0.541232, 0.439336, 0.367417, 0.426777, 0.472662, 0.521906, 0.553131, 0.557996, 0.552621, 0.516325, 0.474731], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0207, 0.0309, 0.041, 0.0509, 0.06, 0.07, 0.08, 0.088, 0.0925, 0.0945, 0.091, 0.102, 0.1145, 0.1235, 0.131, 0.1355, 0.14, 0.155, 0.1755, 0.2035, 0.224, 0.227, 0.2175, 0.204, 0.189, 0.1745, 0.16, 0.139, 0.1155, 0.0885, 0.0655, 0.0465, 0.038, 0.039, 0.0455, 0.069, 0.1035, 0.151, 0.2145, 0.283, 0.356, 0.4305, 0.505, 0.578, 0.6515, 0.7095, 0.756, 0.787, 0.798, 0.7995, 0.7955, 0.798, 0.809, 0.8255, 0.843, 0.8395, 0.82, 0.79, 0.773, 0.7695, 0.781, 0.7935, 0.799, 0.775, 0.723, 0.6755, 0.6275, 0.583, 0.524, 0.451, 0.364, 0.2685, 0.172, 0.0995, 0.054, 0.027, 0.02, 0.0225, 0.03, 0.04, 0.048, 0.0625, 0.082, 0.105, 0.132, 0.1605, 0.174, 0.178, 0.1755, 0.17, 0.167, 0.1575, 0.141, 0.1195, 0.117, 0.1365, 0.1855, 0.2595, 0.3445, 0.4365, 0.5305, 0.625, 0.722, 0.8185, 0.8905, 0.938, 0.9665, 0.9765, 0.972, 0.9645, 0.9565, 0.942, 0.933, 0.9295, 0.9065, 0.867, 0.8165, 0.7525, 0.693, 0.6295, 0.561, 0.4975, 0.431, 0.3635, 0.317, 0.3015, 0.309, 0.312, 0.3115, 0.3065, 0.32, 0.35, 0.394, 0.446, 0.488, 0.508, 0.5115, 0.543, 0.5915, 0.659, 0.7185, 0.7655, 0.797, 0.818, 0.847, 0.883, 0.923, 0.9525], "weekly_rs": {"dates": ["2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25"], "bench_rs": [-15.248262, -15.121646, -21.853579, -31.17171, -34.055417, -27.890108, -29.030592, -29.257054, -27.750097, -27.612698, -28.682136, -25.265739, -24.889371, -23.87996, -24.68481, -24.961847, -25.134306, -25.601997, -25.147155, -16.868072, -21.024885, -22.484585, -21.563485, -20.782173, -21.497879, -20.810954, -19.113166, -15.359952, -26.765078, -27.604099, -26.918852, -27.544144, -28.0179, -27.303753, -26.338456, -24.370244, -26.210802, -25.98421, -25.274372, -25.969378, -25.993348, -20.898613, -19.507193, -7.964377, -7.260537, -10.013909, -10.445769, -9.914585, -5.241388, -8.066644, -8.508072, -8.265415, -5.497313, -5.822952, -6.068638, -4.896762, -3.411173, -7.412111, -5.13469, -6.37343, -6.791834, -6.947422, -6.090743, -7.117031, -7.312246, -6.488368, 0.15192, -2.406695, 0.679025, 2.066535, -1.451665, -11.276934, -9.368434, -8.086759, -18.684935, -16.264329, -16.192462, -14.455614, -13.856102, -23.445915, -21.957397, -22.010261, -23.850704, -23.173607, -21.838272, -19.503852, -20.585592, -21.512025, -20.916231, -20.483271, -22.812718, -23.773237, -20.931302, -21.047096, -25.013676, -22.514764, -23.728385, -23.857178, -23.477499, -22.841811, -22.40981, -22.969296, -11.729275, -10.956513, -11.355164, -8.613985, -9.628343, 0.387589, -5.32402, -2.600426, 0.585598, 1.757448, -1.420761, -1.306284, -0.282512, 0.021684, -0.952821, 0.514935, -0.443004, 0.454282, 2.089953, 2.346687, -2.612973, -13.518111, -12.324864, -8.947609, -2.383118, -5.299222, -3.291642, -0.814352, -0.368546, -4.18285, -8.144638, -1.178654, -2.086302, -18.092721, -16.27318, -14.617982, -4.166971, -1.663108, -2.158648, -2.978933, -3.09969, -5.126938, -5.673243, -0.707879, -0.243836, -1.381432, 3.573082, 3.196473, 12.877793, 11.895559, 11.323977, 11.685663, 11.556865, 9.966358], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.6195, 0.3389, -1.8047, -1.3431, -2.3757, -2.9154, -2.4541, -2.6981, -5.0443, -6.5238, -6.8372, -3.8835, -5.3336, -3.5354, -4.3422, -5.7292, -5.828, -5.0005, -4.8831, -4.7189, -3.8837, -4.6365, -6.8539, -7.0554, -7.5097, -5.5112, -5.1698, -3.8419, -4.5421, -8.9362, -9.6161, -7.0259, -7.3302, -9.1763, -8.1139, -7.2207, -5.2521, -5.9053, -8.4827, -6.5764, -6.3016, -6.8006, -6.3761, -5.6936, -7.0267, -6.2487, -5.8649, -5.6549, -7.3377, -8.5776, -8.4986, -7.3889, -4.8101, -4.0767, -8.4472, -8.6975, -6.82, -5.9046, -2.3938, -3.3685, -4.6493, -5.1491, -5.2328, -3.1745, -3.2074, -0.9898, -1.5394, -1.6572, 0.7336, 0.7042, -0.0835, 1.5155, 0.5035, 0.3023, 2.0709, 5.0496, 7.3459, 7.1913, 6.7746, 7.7241, 4.6813, 6.0672, 7.8012, 9.096, 7.249, 6.583, 5.6332, 5.7154, 4.4656, 3.8018, 1.8997, 3.0259, 0.2474, -1.7291, -2.2755, -1.377, 0.7463, -0.1819, 0.3502, -0.5901, -2.9829, -1.7047, -3.012, -1.1297, -3.5794, -4.0279, -3.4961, -3.9156, -3.8651, -3.0999, -5.1883, -5.7028, -3.7946, -0.2037, 2.1964, 2.3019, 1.0911, -0.6816, -0.8693, 0.8567, 1.2644, 3.9232, 3.5753, 3.6534, 1.1151, 1.9481, 0.2782]}}, "links": {"chart": "https://sharemaestro.com/terminal/d4d96f73-d1a8-45ca-888c-710dd3765e65/", "share_image": "https://sharemaestro.com/terminal/d4d96f73-d1a8-45ca-888c-710dd3765e65/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}