{"ticker": {"uuid": "d4dc8284-73fd-41b3-8846-157575207603", "symbol": "318A", "name": "SIMPLEX VIX Short-Term Futures ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 318A fell 22.95%, moving from 529.50 to 408.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -44.55 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Next-week expectancy is undecided at 46.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "408.00"}, {"label": "12-Week Change", "value": "-22.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-44.55"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 419.799988, "high": 420.299988, "low": 404.0, "close": 408.0, "volume": 4132440}, "trend_line": 552.816668, "activity_lines": {"activity_5": 435.119999, "activity_10": 447.587274, "activity_20": 483.28905, "activity_30": 520.220002}, "trend_signal": 0, "fair_value": 742.879269, "relative_strength": -44.551768, "rate_of_change": -0.7320371337035849, "market_dynamics": -0.658862, "expectation": {"probability": 46.3718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 1000.0, "high": 1002.0, "low": 9.07, "close": 902.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 902.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 928.099976, "high": 956.0, "low": 867.0, "close": 880.200012, "volume": 280520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 891.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 877.400024, "high": 946.400024, "low": 874.0, "close": 875.200012, "volume": 285710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.800008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1020.0, "high": 1023.5, "low": 860.5, "close": 875.0, "volume": 922420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 883.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 875.0, "high": 884.5, "low": 855.799988, "close": 858.900024, "volume": 379170}, "trend_line": null, "activity_lines": {"activity_5": 872.166679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.26001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 850.0, "high": 858.0, "low": 825.0, "close": 831.0, "volume": 472950}, "trend_line": null, "activity_lines": {"activity_5": 856.413342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 870.383341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 870.0, "high": 940.0, "low": 848.299988, "close": 925.900024, "volume": 789200}, "trend_line": null, "activity_lines": {"activity_5": 877.02668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.314296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 909.0, "high": 1057.0, "low": 902.0, "close": 1052.0, "volume": 759880}, "trend_line": null, "activity_lines": {"activity_5": 936.626676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 900.025009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1028.0, "high": 1185.0, "low": 1014.5, "close": 1090.0, "volume": 1057620}, "trend_line": null, "activity_lines": {"activity_5": 997.106673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 921.133341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1023.0, "high": 1045.5, "low": 939.0, "close": 948.0, "volume": 527830}, "trend_line": null, "activity_lines": {"activity_5": 995.920003, "activity_10": 950.105461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.820007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 929.0, "high": 955.200012, "low": 893.200012, "close": 951.700012, "volume": 1145370}, "trend_line": null, "activity_lines": {"activity_5": 990.026672, "activity_10": 955.174553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 926.354553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1066.5, "high": 1254.0, "low": 1016.5, "close": 1197.5, "volume": 3308150}, "trend_line": null, "activity_lines": {"activity_5": 1058.020003, "activity_10": 1004.030915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.950007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1497.5, "high": 1710.0, "low": 1300.0, "close": 1465.0, "volume": 2976510}, "trend_line": null, "activity_lines": {"activity_5": 1197.073336, "activity_10": 1095.75455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.64616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1409.0, "high": 1425.0, "low": 1291.5, "close": 1339.0, "volume": 1684660}, "trend_line": null, "activity_lines": {"activity_5": 1266.593335, "activity_10": 1153.845458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.671435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1391.0, "high": 1403.0, "low": 1225.0, "close": 1229.0, "volume": 1515110}, "trend_line": null, "activity_lines": {"activity_5": 1282.846667, "activity_10": 1183.500002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.026672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1213.0, "high": 1234.5, "low": 1180.0, "close": 1216.0, "volume": 593410}, "trend_line": null, "activity_lines": {"activity_5": 1276.033333, "activity_10": 1204.06182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.775005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1199.0, "high": 1210.0, "low": 1149.5, "close": 1155.0, "volume": 585710}, "trend_line": null, "activity_lines": {"activity_5": 1231.266667, "activity_10": 1206.532728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.552946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1118.0, "high": 1120.0, "low": 991.0, "close": 994.0, "volume": 1919980}, "trend_line": null, "activity_lines": {"activity_5": 1135.666667, "activity_10": 1175.565455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1043.633338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1030.0, "high": 1052.0, "low": 980.099976, "close": 1041.0, "volume": 2893830}, "trend_line": null, "activity_lines": {"activity_5": 1087.133333, "activity_10": 1154.198182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1043.494741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1049.0, "high": 1058.0, "low": 977.200012, "close": 1015.0, "volume": 2342640}, "trend_line": null, "activity_lines": {"activity_5": 1049.8, "activity_10": 1128.994546, "activity_20": 1097.059526, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.070004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1021.5, "high": 1043.0, "low": 969.0, "close": 991.0, "volume": 3154130}, "trend_line": null, "activity_lines": {"activity_5": 1018.733333, "activity_10": 1098.209091, "activity_20": 1092.195716, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.638099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 964.0, "high": 1082.0, "low": 943.5, "close": 1040.0, "volume": 5673000}, "trend_line": null, "activity_lines": {"activity_5": 1019.0, "activity_10": 1075.618182, "activity_20": 1091.574763, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.654549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1007.0, "high": 1036.5, "low": 990.700012, "close": 1013.0, "volume": 5342990}, "trend_line": null, "activity_lines": {"activity_5": 1017.933333, "activity_10": 1050.981818, "activity_20": 1087.62143, "activity_30": null}, "trend_signal": 0, "fair_value": 1038.495656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1043.0, "high": 1054.5, "low": 905.0, "close": 906.599976, "volume": 4844310}, "trend_line": null, "activity_lines": {"activity_5": 980.133325, "activity_10": 1015.218177, "activity_20": 1072.87857, "activity_30": null}, "trend_signal": 0, "fair_value": 1033.000003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 905.0, "high": 923.299988, "low": 890.0, "close": 923.299988, "volume": 4219180}, "trend_line": null, "activity_lines": {"activity_5": 956.85999, "activity_10": 990.352721, "activity_20": 1059.575712, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.612002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 909.0, "high": 915.0, "low": 850.0, "close": 862.799988, "volume": 6067170}, "trend_line": null, "activity_lines": {"activity_5": 919.533321, "activity_10": 960.045447, "activity_20": 1040.204282, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.234617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 877.799988, "high": 891.900024, "low": 860.799988, "close": 875.200012, "volume": 5536610}, "trend_line": null, "activity_lines": {"activity_5": 894.886662, "activity_10": 938.414541, "activity_20": 1021.862378, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.788891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 860.200012, "high": 862.0, "low": 801.5, "close": 812.400024, "volume": 6567760}, "trend_line": null, "activity_lines": {"activity_5": 860.293339, "activity_10": 910.452728, "activity_20": 997.780952, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.489288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 800.200012, "high": 842.599976, "low": 782.5, "close": 842.299988, "volume": 8200820}, "trend_line": null, "activity_lines": {"activity_5": 849.040002, "activity_10": 891.229089, "activity_20": 977.688094, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.72414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.409776, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 871.900024, "high": 873.0, "low": 792.5, "close": 800.799988, "volume": 8324720}, "trend_line": 996.960002, "activity_lines": {"activity_5": 828.239998, "activity_10": 868.072724, "activity_20": 954.822378, "activity_30": 988.117203}, "trend_signal": 0, "fair_value": 996.960002, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.584398, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 790.099976, "high": 795.0, "low": 735.5, "close": 737.599976, "volume": 9012200}, "trend_line": 991.480001, "activity_lines": {"activity_5": 794.53999, "activity_10": 837.319993, "activity_20": 926.638567, "activity_30": 971.384299}, "trend_signal": 0, "fair_value": 988.593549, "relative_strength": null, "rate_of_change": -0.5496710990417463, "market_dynamics": -0.682199, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 740.0, "high": 756.400024, "low": 720.5, "close": 756.400024, "volume": 7624260}, "trend_line": 987.353335, "activity_lines": {"activity_5": 775.453333, "activity_10": 814.592726, "activity_20": 901.26476, "activity_30": 956.217848}, "trend_signal": 0, "fair_value": 981.337502, "relative_strength": null, "rate_of_change": -0.4162127320609465, "market_dynamics": -0.759397, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 684.5, "high": 695.5, "low": 672.599976, "close": 673.900024, "volume": 9717370}, "trend_line": 980.643335, "activity_lines": {"activity_5": 736.786674, "activity_10": 782.021822, "activity_20": 870.134286, "activity_30": 935.995054}, "trend_signal": 0, "fair_value": 972.021214, "relative_strength": null, "rate_of_change": -0.6795946053091558, "market_dynamics": -0.881648, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 677.900024, "high": 713.599976, "low": 671.0, "close": 672.0, "volume": 7497570}, "trend_line": 973.876668, "activity_lines": {"activity_5": 706.720007, "activity_10": 755.270913, "activity_20": 842.59, "activity_30": 916.082581}, "trend_signal": 0, "fair_value": 963.197061, "relative_strength": null, "rate_of_change": -0.6900232488705982, "market_dynamics": -0.997072, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 672.400024, "high": 676.400024, "low": 636.099976, "close": 639.099976, "volume": 9093460}, "trend_line": 966.55, "activity_lines": {"activity_5": 677.039998, "activity_10": 726.803635, "activity_20": 815.08857, "activity_30": 894.484085}, "trend_signal": 0, "fair_value": 953.937144, "relative_strength": null, "rate_of_change": -0.7523199025854516, "market_dynamics": -0.984786, "expectation": {"probability": 33.1349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 642.099976, "high": 659.0, "low": 619.0, "close": 627.099976, "volume": 5889640}, "trend_line": 959.753333, "activity_lines": {"activity_5": 654.13999, "activity_10": 701.321813, "activity_20": 789.253329, "activity_30": 872.584083}, "trend_signal": 0, "fair_value": 944.858334, "relative_strength": null, "rate_of_change": -0.7031883503181374, "market_dynamics": -1.157627, "expectation": {"probability": 31.215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 630.900024, "high": 662.299988, "low": 630.900024, "close": 658.700012, "volume": 3506220}, "trend_line": 950.846665, "activity_lines": {"activity_5": 649.139994, "activity_10": 685.870906, "activity_20": 769.231902, "activity_30": 853.161288}, "trend_signal": 0, "fair_value": 937.124325, "relative_strength": null, "rate_of_change": -0.9280163656383955, "market_dynamics": -1.278957, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 629.200012, "high": 641.5, "low": 622.799988, "close": 630.900024, "volume": 7391330}, "trend_line": 936.81, "activity_lines": {"activity_5": 641.38667, "activity_10": 669.30182, "activity_20": 748.92619, "activity_30": 832.519569}, "trend_signal": 0, "fair_value": 929.065791, "relative_strength": null, "rate_of_change": -1.476228030941254, "market_dynamics": -1.271536, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 631.0, "high": 662.299988, "low": 631.0, "close": 657.0, "volume": 5195810}, "trend_line": 922.376666, "activity_lines": {"activity_5": 645.200004, "activity_10": 660.778184, "activity_20": 732.835238, "activity_30": 814.467311}, "trend_signal": 0, "fair_value": 922.089745, "relative_strength": null, "rate_of_change": -1.5406895741932671, "market_dynamics": -1.327691, "expectation": {"probability": 34.6218, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 677.0, "high": 798.799988, "low": 666.599976, "close": 790.299988, "volume": 14654880}, "trend_line": 917.119999, "activity_lines": {"activity_5": 694.446667, "activity_10": 679.86, "activity_20": 731.268094, "activity_30": 805.946235}, "trend_signal": 0, "fair_value": 918.795001, "relative_strength": null, "rate_of_change": -0.5699045947027451, "market_dynamics": -0.788606, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 711.0, "high": 717.5, "low": 656.5, "close": 673.200012, "volume": 8227490}, "trend_line": 907.836666, "activity_lines": {"activity_5": 694.580005, "activity_10": 677.84182, "activity_20": 719.618572, "activity_30": 790.209462}, "trend_signal": 0, "fair_value": 912.80488, "relative_strength": null, "rate_of_change": -1.0122266453814373, "market_dynamics": -0.423864, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 624.400024, "high": 670.200012, "low": 622.099976, "close": 662.299988, "volume": 8709630}, "trend_line": 889.996665, "activity_lines": {"activity_5": 688.006665, "activity_10": 675.012726, "activity_20": 708.444285, "activity_30": 774.368386}, "trend_signal": 0, "fair_value": 906.840477, "relative_strength": null, "rate_of_change": -1.9651113100117978, "market_dynamics": -0.107866, "expectation": {"probability": 36.119, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 668.0, "high": 712.0, "low": 663.799988, "close": 685.599976, "volume": 9518230}, "trend_line": 864.016665, "activity_lines": {"activity_5": 688.95999, "activity_10": 678.130904, "activity_20": 701.287616, "activity_30": 761.181503}, "trend_signal": 0, "fair_value": 901.695349, "relative_strength": null, "rate_of_change": -2.9191120620659876, "market_dynamics": 0.266551, "expectation": {"probability": 37.7329, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 672.700012, "high": 706.5, "low": 647.799988, "close": 705.0, "volume": 6310970}, "trend_line": 842.883331, "activity_lines": {"activity_5": 692.733325, "activity_10": 684.563632, "activity_20": 697.537617, "activity_30": 750.922363}, "trend_signal": 0, "fair_value": 897.225001, "relative_strength": null, "rate_of_change": -2.445940553704481, "market_dynamics": 0.186746, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 684.200012, "high": 797.5, "low": 681.0, "close": 789.0, "volume": 12026450}, "trend_line": 828.216665, "activity_lines": {"activity_5": 721.306661, "activity_10": 705.669087, "activity_20": 702.747617, "activity_30": 747.446019}, "trend_signal": 0, "fair_value": 894.820001, "relative_strength": null, "rate_of_change": -1.7400588504460488, "market_dynamics": 0.385029, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 706.5, "high": 711.599976, "low": 656.299988, "close": 662.0, "volume": 4733640}, "trend_line": 809.749998, "activity_lines": {"activity_5": 707.633329, "activity_10": 700.958179, "activity_20": 696.501903, "activity_30": 736.722363}, "trend_signal": 0, "fair_value": 889.758696, "relative_strength": null, "rate_of_change": -2.229690343166426, "market_dynamics": 0.380928, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 654.5, "high": 666.5, "low": 619.0, "close": 619.0, "volume": 8399020}, "trend_line": 791.883331, "activity_lines": {"activity_5": 680.373332, "activity_10": 687.794542, "activity_20": 687.117141, "activity_30": 724.415912}, "trend_signal": 0, "fair_value": 883.997873, "relative_strength": null, "rate_of_change": -2.20644236420239, "market_dynamics": 0.362174, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 617.400024, "high": 634.0, "low": 587.5, "close": 587.700012, "volume": 7720100}, "trend_line": 778.339998, "activity_lines": {"activity_5": 645.566671, "activity_10": 669.661818, "activity_20": 675.971428, "activity_30": 711.242795}, "trend_signal": 0, "fair_value": 877.825001, "relative_strength": null, "rate_of_change": -1.7102687314932208, "market_dynamics": 0.31282, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 597.700012, "high": 603.0, "low": 578.299988, "close": 580.900024, "volume": 5905840}, "trend_line": 763.003333, "activity_lines": {"activity_5": 615.020011, "activity_10": 651.078186, "activity_20": 665.248097, "activity_30": 698.504732}, "trend_signal": 0, "fair_value": 871.765307, "relative_strength": null, "rate_of_change": -1.970432592364351, "market_dynamics": 0.080539, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 556.599976, "high": 558.700012, "low": 537.099976, "close": 539.799988, "volume": 5334630}, "trend_line": 747.163332, "activity_lines": {"activity_5": 579.046671, "activity_10": 626.405457, "activity_20": 651.855239, "activity_30": 684.104516}, "trend_signal": 0, "fair_value": 865.126001, "relative_strength": null, "rate_of_change": -2.076006789868116, "market_dynamics": -0.062255, "expectation": {"probability": 36.0836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 541.200012, "high": 545.0, "low": 534.400024, "close": 545.0, "volume": 1544220}, "trend_line": 732.296665, "activity_lines": {"activity_5": 561.420003, "activity_10": 607.232729, "activity_20": 640.200477, "activity_30": 671.06172}, "trend_signal": 0, "fair_value": 858.849021, "relative_strength": null, "rate_of_change": -1.9897479390757908, "market_dynamics": -0.295821, "expectation": {"probability": 38.0156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 520.400024, "high": 559.0, "low": 518.5, "close": 530.299988, "volume": 4952640}, "trend_line": 715.306665, "activity_lines": {"activity_5": 546.693331, "activity_10": 587.718182, "activity_20": 628.062856, "activity_30": 658.029677}, "trend_signal": 0, "fair_value": 852.53077, "relative_strength": -51.588647, "rate_of_change": -2.3200979619373263, "market_dynamics": -0.474532, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 520.0, "high": 554.799988, "low": 519.5, "close": 532.5, "volume": 4869390}, "trend_line": 699.289998, "activity_lines": {"activity_5": 538.61333, "activity_10": 571.003637, "activity_20": 617.211428, "activity_30": 646.235698}, "trend_signal": 0, "fair_value": 846.492454, "relative_strength": -52.599854, "rate_of_change": -2.2391329179073125, "market_dynamics": -0.637637, "expectation": {"probability": 32.5188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 556.900024, "high": 594.700012, "low": 515.299988, "close": 536.799988, "volume": 7112080}, "trend_line": 686.963332, "activity_lines": {"activity_5": 535.646659, "activity_10": 557.854543, "activity_20": 607.442855, "activity_30": 635.752472}, "trend_signal": 0, "fair_value": 840.757408, "relative_strength": -51.598301, "rate_of_change": -1.7627402129666858, "market_dynamics": -0.726365, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 543.799988, "high": 558.5, "low": 522.299988, "close": 558.5, "volume": 4256110}, "trend_line": 674.803333, "activity_lines": {"activity_5": 542.853329, "activity_10": 551.709089, "activity_20": 600.38476, "activity_30": 627.464515}, "trend_signal": 0, "fair_value": 835.625455, "relative_strength": -48.587913, "rate_of_change": -1.7701088884319205, "market_dynamics": -0.729117, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 567.799988, "high": 621.0, "low": 525.0, "close": 593.5, "volume": 10085670}, "trend_line": 665.826666, "activity_lines": {"activity_5": 560.479997, "activity_10": 556.11818, "activity_20": 597.043808, "activity_30": 622.219139}, "trend_signal": 0, "fair_value": 831.301786, "relative_strength": -45.707875, "rate_of_change": -1.3302641763922507, "market_dynamics": -0.480656, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 538.5, "high": 574.400024, "low": 532.700012, "close": 574.400024, "volume": 5107990}, "trend_line": 655.8, "activity_lines": {"activity_5": 568.506673, "activity_10": 558.300002, "activity_20": 592.04381, "activity_30": 616.320645}, "trend_signal": 0, "fair_value": 826.794738, "relative_strength": -49.363023, "rate_of_change": -1.505897332144413, "market_dynamics": -0.330919, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 576.799988, "high": 589.5, "low": 547.5, "close": 581.099976, "volume": 4720890}, "trend_line": 648.089998, "activity_lines": {"activity_5": 575.826664, "activity_10": 562.510906, "activity_20": 588.083332, "activity_30": 611.501289}, "trend_signal": 0, "fair_value": 822.558621, "relative_strength": -48.106284, "rate_of_change": -1.1756636169563768, "market_dynamics": -0.154166, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 587.400024, "high": 592.0, "low": 555.799988, "close": 568.299988, "volume": 3345690}, "trend_line": 638.956665, "activity_lines": {"activity_5": 575.639994, "activity_10": 564.514541, "activity_20": 583.14095, "activity_30": 606.353547}, "trend_signal": 0, "fair_value": 818.249153, "relative_strength": -50.254318, "rate_of_change": -1.4092692416462802, "market_dynamics": -0.074448, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 618.299988, "high": 652.799988, "low": 591.700012, "close": 633.0, "volume": 14470070}, "trend_line": 633.363332, "activity_lines": {"activity_5": 594.919995, "activity_10": 578.510905, "activity_20": 584.782855, "activity_30": 605.969246}, "trend_signal": 0, "fair_value": 815.161667, "relative_strength": -40.36113, "rate_of_change": -0.8753853440123407, "market_dynamics": 0.080477, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 733.0, "high": 733.0, "low": 655.0, "close": 708.700012, "volume": 9906670}, "trend_line": 632.4, "activity_lines": {"activity_5": 634.466667, "activity_10": 604.576363, "activity_20": 594.383332, "activity_30": 610.829676}, "trend_signal": 0, "fair_value": 813.416394, "relative_strength": -29.845466, "rate_of_change": -0.15209784831687045, "market_dynamics": 0.333864, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 718.799988, "high": 728.0, "low": 644.099976, "close": 723.299988, "volume": 5678560}, "trend_line": 631.296665, "activity_lines": {"activity_5": 671.199996, "activity_10": 630.319997, "activity_20": 605.205236, "activity_30": 616.694192}, "trend_signal": 0, "fair_value": 811.962903, "relative_strength": -26.931353, "rate_of_change": -0.17446790006325355, "market_dynamics": 0.505881, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 755.0, "high": 768.099976, "low": 688.0, "close": 734.299988, "volume": 7205780}, "trend_line": 633.309998, "activity_lines": {"activity_5": 701.673328, "activity_10": 654.554541, "activity_20": 616.784283, "activity_30": 623.339567}, "trend_signal": 0, "fair_value": 810.730159, "relative_strength": -24.895698, "rate_of_change": 0.31892026548247154, "market_dynamics": 0.756773, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 819.599976, "high": 824.200012, "low": 702.099976, "close": 717.0, "volume": 8112770}, "trend_line": 634.809998, "activity_lines": {"activity_5": 716.166663, "activity_10": 671.974542, "activity_20": 626.483807, "activity_30": 628.738922}, "trend_signal": 0, "fair_value": 809.265625, "relative_strength": -24.582539, "rate_of_change": 0.23685083209439559, "market_dynamics": 0.695769, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 729.0, "high": 729.5, "low": 619.400024, "close": 622.900024, "volume": 6147580}, "trend_line": 634.269999, "activity_lines": {"activity_5": 689.380005, "activity_10": 669.009092, "activity_20": 627.164285, "activity_30": 627.970537}, "trend_signal": 0, "fair_value": 806.398462, "relative_strength": -36.62974, "rate_of_change": -0.08506466528587443, "market_dynamics": 0.612286, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 654.700012, "high": 655.0, "low": 587.099976, "close": 596.400024, "volume": 2673550}, "trend_line": 633.246667, "activity_lines": {"activity_5": 654.433345, "activity_10": 660.054551, "activity_20": 626.111907, "activity_30": 625.527313}, "trend_signal": 0, "fair_value": 803.216667, "relative_strength": -39.009845, "rate_of_change": -0.16134012354571137, "market_dynamics": 0.503953, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 606.400024, "high": 620.5, "low": 590.099976, "close": 601.299988, "volume": 3378330}, "trend_line": 631.333333, "activity_lines": {"activity_5": 628.606673, "activity_10": 651.938185, "activity_20": 625.838572, "activity_30": 623.466237}, "trend_signal": 0, "fair_value": 800.202986, "relative_strength": -38.051123, "rate_of_change": -0.30214671465455395, "market_dynamics": 0.364123, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 600.0, "high": 605.0, "low": 556.0, "close": 561.200012, "volume": 2294430}, "trend_line": 629.01, "activity_lines": {"activity_5": 597.546675, "activity_10": 636.041823, "activity_20": 621.830478, "activity_30": 618.941506}, "trend_signal": 0, "fair_value": 796.688236, "relative_strength": -40.31975, "rate_of_change": -0.3680041712608334, "market_dynamics": 0.132469, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 557.799988, "high": 560.900024, "low": 554.799988, "close": 554.799988, "volume": 806330}, "trend_line": 625.603333, "activity_lines": {"activity_5": 575.893335, "activity_10": 619.343639, "activity_20": 617.339048, "activity_30": 614.153764}, "trend_signal": 0, "fair_value": 793.182609, "relative_strength": -42.474491, "rate_of_change": -0.5415918665839924, "market_dynamics": -0.08913, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 559.299988, "high": 575.400024, "low": 556.900024, "close": 571.0, "volume": 3294700}, "trend_line": 618.293333, "activity_lines": {"activity_5": 570.453333, "activity_10": 605.836366, "activity_20": 614.514763, "activity_30": 610.630968}, "trend_signal": 0, "fair_value": 790.008572, "relative_strength": -38.221565, "rate_of_change": -1.1684720356181444, "market_dynamics": -0.21648, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 564.799988, "high": 573.0, "low": 527.400024, "close": 529.5, "volume": 5677090}, "trend_line": 613.503333, "activity_lines": {"activity_5": 554.639998, "activity_10": 585.910911, "activity_20": 607.589525, "activity_30": 604.902366}, "trend_signal": 0, "fair_value": 786.339437, "relative_strength": -43.026307, "rate_of_change": -0.7747131894110143, "market_dynamics": -0.361501, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 523.5, "high": 523.900024, "low": 490.399994, "close": 490.399994, "volume": 4748310}, "trend_line": 607.773333, "activity_lines": {"activity_5": 530.253331, "activity_10": 562.134546, "activity_20": 597.014286, "activity_30": 596.960215}, "trend_signal": 0, "fair_value": 782.229167, "relative_strength": -48.301855, "rate_of_change": -0.9339802559801281, "market_dynamics": -0.494948, "expectation": {"probability": 47.7096, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 481.899994, "high": 486.799988, "low": 480.299988, "close": 481.700012, "volume": 924580}, "trend_line": 600.976667, "activity_lines": {"activity_5": 510.360002, "activity_10": 541.010911, "activity_20": 585.800478, "activity_30": 588.826452}, "trend_signal": 0, "fair_value": 778.112329, "relative_strength": -48.088281, "rate_of_change": -1.1182896041936015, "market_dynamics": -0.645725, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 510.0, "high": 515.700012, "low": 500.899994, "close": 511.700012, "volume": 1578070}, "trend_line": 594.533334, "activity_lines": {"activity_5": 505.766673, "activity_10": 529.934549, "activity_20": 577.685717, "activity_30": 583.066668}, "trend_signal": 0, "fair_value": 774.512163, "relative_strength": -42.823364, "rate_of_change": -1.0721436211765694, "market_dynamics": -0.79795, "expectation": {"probability": 42.9511, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 455.0, "high": 472.799988, "low": 455.0, "close": 469.0, "volume": 853900}, "trend_line": 583.866668, "activity_lines": {"activity_5": 489.813338, "activity_10": 514.827275, "activity_20": 565.623812, "activity_30": 574.967743}, "trend_signal": 0, "fair_value": 770.438667, "relative_strength": -50.038284, "rate_of_change": -1.7941241289592629, "market_dynamics": -0.988252, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 479.0, "high": 493.299988, "low": 473.700012, "close": 487.600006, "volume": 1422000}, "trend_line": 578.053335, "activity_lines": {"activity_5": 486.860006, "activity_10": 505.900003, "activity_20": 555.759527, "activity_30": 568.756991}, "trend_signal": 0, "fair_value": 766.717106, "relative_strength": -45.402872, "rate_of_change": -0.9956610504780617, "market_dynamics": -1.061768, "expectation": {"probability": 43.0865, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 448.799988, "high": 449.899994, "low": 443.100006, "close": 443.600006, "volume": 863490}, "trend_line": 572.206668, "activity_lines": {"activity_5": 472.033339, "activity_10": 490.950913, "activity_20": 542.209051, "activity_30": 560.082583}, "trend_signal": 0, "fair_value": 762.52078, "relative_strength": -49.328678, "rate_of_change": -1.0114407522620577, "market_dynamics": -1.129092, "expectation": {"probability": 46.9778, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 442.0, "high": 451.899994, "low": 436.299988, "close": 440.5, "volume": 3169300}, "trend_line": 567.300001, "activity_lines": {"activity_5": 459.293337, "activity_10": 478.305458, "activity_20": 528.986194, "activity_30": 551.585378}, "trend_signal": 0, "fair_value": 758.392309, "relative_strength": -47.576887, "rate_of_change": -0.8574990950647369, "market_dynamics": -1.156369, "expectation": {"probability": 46.0615, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 438.0, "high": 455.0, "low": 425.0, "close": 450.0, "volume": 7776520}, "trend_line": 562.936667, "activity_lines": {"activity_5": 452.466669, "activity_10": 469.581821, "activity_20": 517.337622, "activity_30": 544.017636}, "trend_signal": 0, "fair_value": 754.488608, "relative_strength": -41.382489, "rate_of_change": -0.7691404886847331, "market_dynamics": -0.985275, "expectation": {"probability": 42.2757, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 451.600006, "high": 469.899994, "low": 437.200012, "close": 467.700012, "volume": 4184090}, "trend_line": 560.533334, "activity_lines": {"activity_5": 455.653339, "activity_10": 465.981823, "activity_20": 507.938099, "activity_30": 537.873336}, "trend_signal": 0, "fair_value": 750.903751, "relative_strength": -38.294845, "rate_of_change": -0.4269277772947216, "market_dynamics": -0.848488, "expectation": {"probability": 43.4959, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 445.899994, "high": 481.799988, "low": 435.799988, "close": 435.799988, "volume": 6990230}, "trend_line": 556.893334, "activity_lines": {"activity_5": 448.293333, "activity_10": 458.460002, "activity_20": 496.287621, "activity_30": 529.826023}, "trend_signal": 0, "fair_value": 747.013581, "relative_strength": -40.937697, "rate_of_change": -0.6493815406168131, "market_dynamics": -0.67923, "expectation": {"probability": 47.2203, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 419.799988, "high": 420.299988, "low": 404.0, "close": 408.0, "volume": 4132440}, "trend_line": 552.816668, "activity_lines": {"activity_5": 435.119999, "activity_10": 447.587274, "activity_20": 483.28905, "activity_30": 520.220002}, "trend_signal": 0, "fair_value": 742.879269, "relative_strength": -44.551768, "rate_of_change": -0.7320371337035849, "market_dynamics": -0.658862, "expectation": {"probability": 46.3718, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [1000.0, 928.099976, 877.400024, 1020.0, 875.0, 850.0, 870.0, 909.0, 1028.0, 1023.0, 929.0, 1066.5, 1497.5, 1409.0, 1391.0, 1213.0, 1199.0, 1118.0, 1030.0, 1049.0, 1021.5, 964.0, 1007.0, 1043.0, 905.0, 909.0, 877.799988, 860.200012, 800.200012, 871.900024, 790.099976, 740.0, 684.5, 677.900024, 672.400024, 642.099976, 630.900024, 629.200012, 631.0, 677.0, 711.0, 624.400024, 668.0, 672.700012, 684.200012, 706.5, 654.5, 617.400024, 597.700012, 556.599976, 541.200012, 520.400024, 520.0, 556.900024, 543.799988, 567.799988, 538.5, 576.799988, 587.400024, 618.299988, 733.0, 718.799988, 755.0, 819.599976, 729.0, 654.700012, 606.400024, 600.0, 557.799988, 559.299988, 564.799988, 523.5, 481.899994, 510.0, 455.0, 479.0, 448.799988, 442.0, 438.0, 451.600006, 445.899994, 419.799988], "highs": [1002.0, 956.0, 946.400024, 1023.5, 884.5, 858.0, 940.0, 1057.0, 1185.0, 1045.5, 955.200012, 1254.0, 1710.0, 1425.0, 1403.0, 1234.5, 1210.0, 1120.0, 1052.0, 1058.0, 1043.0, 1082.0, 1036.5, 1054.5, 923.299988, 915.0, 891.900024, 862.0, 842.599976, 873.0, 795.0, 756.400024, 695.5, 713.599976, 676.400024, 659.0, 662.299988, 641.5, 662.299988, 798.799988, 717.5, 670.200012, 712.0, 706.5, 797.5, 711.599976, 666.5, 634.0, 603.0, 558.700012, 545.0, 559.0, 554.799988, 594.700012, 558.5, 621.0, 574.400024, 589.5, 592.0, 652.799988, 733.0, 728.0, 768.099976, 824.200012, 729.5, 655.0, 620.5, 605.0, 560.900024, 575.400024, 573.0, 523.900024, 486.799988, 515.700012, 472.799988, 493.299988, 449.899994, 451.899994, 455.0, 469.899994, 481.799988, 420.299988], "lows": [9.07, 867.0, 874.0, 860.5, 855.799988, 825.0, 848.299988, 902.0, 1014.5, 939.0, 893.200012, 1016.5, 1300.0, 1291.5, 1225.0, 1180.0, 1149.5, 991.0, 980.099976, 977.200012, 969.0, 943.5, 990.700012, 905.0, 890.0, 850.0, 860.799988, 801.5, 782.5, 792.5, 735.5, 720.5, 672.599976, 671.0, 636.099976, 619.0, 630.900024, 622.799988, 631.0, 666.599976, 656.5, 622.099976, 663.799988, 647.799988, 681.0, 656.299988, 619.0, 587.5, 578.299988, 537.099976, 534.400024, 518.5, 519.5, 515.299988, 522.299988, 525.0, 532.700012, 547.5, 555.799988, 591.700012, 655.0, 644.099976, 688.0, 702.099976, 619.400024, 587.099976, 590.099976, 556.0, 554.799988, 556.900024, 527.400024, 490.399994, 480.299988, 500.899994, 455.0, 473.700012, 443.100006, 436.299988, 425.0, 437.200012, 435.799988, 404.0], "closes": [902.0, 880.200012, 875.200012, 875.0, 858.900024, 831.0, 925.900024, 1052.0, 1090.0, 948.0, 951.700012, 1197.5, 1465.0, 1339.0, 1229.0, 1216.0, 1155.0, 994.0, 1041.0, 1015.0, 991.0, 1040.0, 1013.0, 906.599976, 923.299988, 862.799988, 875.200012, 812.400024, 842.299988, 800.799988, 737.599976, 756.400024, 673.900024, 672.0, 639.099976, 627.099976, 658.700012, 630.900024, 657.0, 790.299988, 673.200012, 662.299988, 685.599976, 705.0, 789.0, 662.0, 619.0, 587.700012, 580.900024, 539.799988, 545.0, 530.299988, 532.5, 536.799988, 558.5, 593.5, 574.400024, 581.099976, 568.299988, 633.0, 708.700012, 723.299988, 734.299988, 717.0, 622.900024, 596.400024, 601.299988, 561.200012, 554.799988, 571.0, 529.5, 490.399994, 481.700012, 511.700012, 469.0, 487.600006, 443.600006, 440.5, 450.0, 467.700012, 435.799988, 408.0], "volumes": [0, 280520, 285710, 922420, 379170, 472950, 789200, 759880, 1057620, 527830, 1145370, 3308150, 2976510, 1684660, 1515110, 593410, 585710, 1919980, 2893830, 2342640, 3154130, 5673000, 5342990, 4844310, 4219180, 6067170, 5536610, 6567760, 8200820, 8324720, 9012200, 7624260, 9717370, 7497570, 9093460, 5889640, 3506220, 7391330, 5195810, 14654880, 8227490, 8709630, 9518230, 6310970, 12026450, 4733640, 8399020, 7720100, 5905840, 5334630, 1544220, 4952640, 4869390, 7112080, 4256110, 10085670, 5107990, 4720890, 3345690, 14470070, 9906670, 5678560, 7205780, 8112770, 6147580, 2673550, 3378330, 2294430, 806330, 3294700, 5677090, 4748310, 924580, 1578070, 853900, 1422000, 863490, 3169300, 7776520, 4184090, 6990230, 4132440], "sma": {"5": [null, null, null, null, 878.26, 864.06, 873.2, 908.56, 951.56, 969.38, 993.52, 1047.84, 1130.44, 1180.24, 1236.44, 1289.3, 1280.8, 1186.6, 1127.0, 1084.2, 1039.2, 1016.2, 1020.0, 993.12, 974.78, 949.14, 916.18, 876.06, 863.2, 838.7, 813.66, 789.9, 762.2, 728.14, 695.8, 673.7, 654.16, 645.56, 642.56, 672.8, 682.02, 682.74, 693.68, 703.28, 703.02, 700.78, 692.12, 672.54, 647.72, 597.88, 574.48, 556.74, 545.7, 536.88, 540.62, 550.32, 559.14, 568.86, 575.16, 590.06, 613.1, 642.88, 673.52, 703.26, 701.24, 678.78, 654.38, 619.76, 587.32, 576.94, 563.56, 541.38, 525.48, 516.86, 496.46, 488.08, 478.72, 470.48, 458.14, 457.88, 447.52, 440.4], "10": [null, null, null, null, null, null, null, null, null, 923.820007, 928.790008, 960.520007, 1019.500006, 1065.900006, 1102.910004, 1141.410004, 1164.320001, 1158.520001, 1153.620001, 1160.320001, 1164.25, 1148.5, 1103.3, 1060.059998, 1029.489996, 994.169995, 966.189996, 948.029999, 928.159998, 906.739996, 881.399994, 853.039996, 819.129999, 795.670001, 767.25, 743.679999, 722.029999, 703.879999, 685.35, 684.3, 677.860004, 668.45, 669.619995, 672.919995, 687.909998, 691.4, 687.429999, 683.109998, 675.5, 650.45, 637.629999, 624.429999, 609.120001, 592.3, 569.25, 562.4, 557.940002, 557.279999, 556.019995, 565.339996, 581.709998, 601.009998, 621.189996, 639.209998, 645.65, 645.940002, 648.629999, 646.640002, 645.290002, 639.090002, 621.170001, 597.880002, 572.620004, 552.090005, 536.700003, 525.820001, 510.050003, 497.980002, 487.500003, 477.170004, 467.800003, 459.560004], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1042.070004, 1046.520004, 1054.510004, 1061.400003, 1062.980002, 1066.2, 1067.789999, 1065.254999, 1053.275, 1040.889999, 1033.529999, 1022.824997, 1000.769998, 961.214999, 927.864999, 898.369998, 868.924997, 844.109998, 825.954999, 806.754999, 795.519998, 779.629999, 760.744998, 744.374997, 734.294998, 727.579999, 717.539999, 704.729999, 693.494998, 680.425, 667.375, 657.745001, 646.439999, 639.369998, 632.609998, 628.579999, 626.9, 622.685001, 620.194998, 615.759998, 607.894998, 609.669998, 612.719998, 615.154999, 615.754999, 607.45, 604.170001, 603.285001, 601.960001, 600.654999, 602.214999, 601.439999, 599.445, 596.905, 595.650002, 591.175002, 585.880002, 579.340001, 572.310002, 566.395003, 558.130003, 544.485002, 528.720003], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 996.960002, 991.480001, 987.353335, 980.643335, 973.876668, 966.55, 959.753333, 950.846665, 936.81, 922.376666, 917.119999, 907.836666, 889.996665, 864.016665, 842.883331, 828.216665, 809.749998, 791.883331, 778.339998, 763.003333, 747.163332, 732.296665, 715.306665, 699.289998, 686.963332, 674.803333, 665.826666, 655.8, 648.089998, 638.956665, 633.363332, 632.4, 631.296665, 633.309998, 634.809998, 634.269999, 633.246667, 631.333333, 629.01, 625.603333, 618.293333, 613.503333, 607.773333, 600.976667, 594.533334, 583.866668, 578.053335, 572.206668, 567.300001, 562.936667, 560.533334, 556.893334, 552.816668], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 865.126001, 857.986001, 850.988, 844.134, 837.37, 831.362, 826.612, 819.582, 810.163999, 799.729999, 793.429999, 788.569999, 779.085999, 764.471998, 752.031998, 739.909999, 727.517999, 716.443999, 707.787999, 698.063999, 689.183999, 679.953999, 668.961999, 658.335999, 650.438, 641.352, 633.848, 625.216, 617.778, 609.932, 603.270001, 597.234001, 590.266], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 878.26, 862.5067, 883.6378, 939.7585, 989.839, 975.8927, 967.8285, 1044.3856, 1184.5904, 1236.0603, 1233.7069, 1227.8046, 1203.5364, 1133.6909, 1102.7939, 1073.5293, 1046.0195, 1044.013, 1033.6753, 991.3169, 968.6446, 933.3631, 913.9754, 880.1169, 867.5113, 845.2742, 809.3828, 791.7219, 752.4479, 725.6319, 696.788, 673.5586, 668.6058, 656.0372, 656.3581, 701.0054, 691.7369, 681.9246, 683.1497, 690.4332, 723.2888, 702.8592, 674.9061, 645.8374, 624.1916, 596.0611, 579.0407, 562.7938, 552.6959, 547.3972, 551.0982, 565.2321, 568.2881, 572.5587, 571.1391, 591.7594, 630.7396, 661.5931, 685.8287, 696.2191, 671.7794, 646.653, 631.5353, 608.0902, 590.3268, 583.8845, 565.7564, 540.6376, 520.9917, 517.8945, 501.5963, 496.9309, 479.1539, 466.2693, 460.8462, 463.1308, 454.0205, 438.6804], "10": [null, null, null, null, null, null, null, null, null, 923.82, 928.8891, 977.7274, 1066.3225, 1115.9002, 1136.4638, 1150.9249, 1151.6658, 1122.9993, 1108.0904, 1091.1648, 1072.953, 1066.9616, 1057.1504, 1029.7776, 1010.418, 983.5784, 963.8732, 936.3326, 919.2358, 897.702, 868.5926, 848.1939, 816.5041, 790.2306, 762.7523, 738.0883, 723.654, 706.7897, 697.737, 714.5666, 707.0454, 698.9099, 696.4899, 698.0372, 714.5759, 705.0166, 689.3773, 670.8905, 654.5286, 633.6688, 617.5472, 601.6841, 589.1052, 579.5951, 575.7597, 578.9852, 578.1515, 578.6876, 576.7989, 587.0173, 609.1414, 629.8975, 648.8798, 661.2653, 654.2898, 643.7644, 636.0436, 622.4357, 610.1383, 603.0222, 589.6545, 571.6083, 555.2613, 547.3411, 533.0972, 524.825, 510.0568, 497.4101, 488.7901, 484.9555, 476.0182, 463.6512], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1042.07, 1037.2062, 1037.4723, 1035.1416, 1022.8995, 1013.4138, 999.0697, 987.2726, 970.618, 958.3973, 943.388, 923.7891, 907.8473, 885.5666, 865.2269, 843.691, 823.0633, 807.4097, 790.5992, 777.8755, 779.0588, 768.977, 758.8173, 751.8442, 747.3829, 751.3464, 742.8372, 731.0432, 717.3915, 704.3923, 688.7168, 675.0295, 661.2457, 648.9842, 638.3, 630.7, 627.1572, 622.1327, 618.2248, 613.4701, 615.33, 624.2224, 633.6584, 643.2433, 650.2677, 647.6613, 642.7793, 638.8289, 631.4356, 624.137, 619.0763, 610.5453, 599.1029, 587.9216, 580.6624, 570.0279, 562.1776, 550.8845, 540.3717, 531.7649, 525.6635, 517.105, 506.7141], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 996.96, 980.2271, 965.7866, 946.9552, 929.2162, 910.499, 892.2152, 877.1497, 861.2626, 848.0844, 844.3564, 833.314, 822.2809, 813.4627, 806.4651, 805.3384, 796.0907, 784.6655, 771.9581, 759.6317, 745.449, 732.5169, 719.4706, 707.408, 696.401, 687.5042, 681.4394, 674.5336, 668.5056, 662.0408, 660.1672, 663.2983, 667.1694, 671.5004, 674.4359, 671.111, 666.2909, 662.0979, 655.5884, 649.0859, 644.0481, 636.6579, 627.2219, 617.8334, 610.9861, 601.8257, 594.4563, 584.7236, 575.4189, 567.3273, 560.8998, 552.8288, 543.485], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 865.126, 852.572, 839.9339, 827.8777, 816.4629, 806.3467, 797.9998, 789.2311, 781.0691, 772.7252, 767.2458, 764.9499, 763.3166, 762.1787, 760.407, 755.0145, 748.7944, 743.0103, 735.8804, 728.7793, 722.5918, 715.0196, 706.211, 697.4066, 690.124, 681.4525, 673.8504, 664.821, 656.0241, 647.9447, 640.8763, 632.8341, 624.0171], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 872.166679, 856.413342, 877.02668, 936.626676, 997.106673, 995.920003, 990.026672, 1058.020003, 1197.073336, 1266.593335, 1282.846667, 1276.033333, 1231.266667, 1135.666667, 1087.133333, 1049.8, 1018.733333, 1019.0, 1017.933333, 980.133325, 956.85999, 919.533321, 894.886662, 860.293339, 849.040002, 828.239998, 794.53999, 775.453333, 736.786674, 706.720007, 677.039998, 654.13999, 649.139994, 641.38667, 645.200004, 694.446667, 694.580005, 688.006665, 688.95999, 692.733325, 721.306661, 707.633329, 680.373332, 645.566671, 615.020011, 579.046671, 561.420003, 546.693331, 538.61333, 535.646659, 542.853329, 560.479997, 568.506673, 575.826664, 575.639994, 594.919995, 634.466667, 671.199996, 701.673328, 716.166663, 689.380005, 654.433345, 628.606673, 597.546675, 575.893335, 570.453333, 554.639998, 530.253331, 510.360002, 505.766673, 489.813338, 486.860006, 472.033339, 459.293337, 452.466669, 455.653339, 448.293333, 435.119999], "10": [null, null, null, null, null, null, null, null, null, 950.105461, 955.174553, 1004.030915, 1095.75455, 1153.845458, 1183.500002, 1204.06182, 1206.532728, 1175.565455, 1154.198182, 1128.994546, 1098.209091, 1075.618182, 1050.981818, 1015.218177, 990.352721, 960.045447, 938.414541, 910.452728, 891.229089, 868.072724, 837.319993, 814.592726, 782.021822, 755.270913, 726.803635, 701.321813, 685.870906, 669.30182, 660.778184, 679.86, 677.84182, 675.012726, 678.130904, 684.563632, 705.669087, 700.958179, 687.794542, 669.661818, 651.078186, 626.405457, 607.232729, 587.718182, 571.003637, 557.854543, 551.709089, 556.11818, 558.300002, 562.510906, 564.514541, 578.510905, 604.576363, 630.319997, 654.554541, 671.974542, 669.009092, 660.054551, 651.938185, 636.041823, 619.343639, 605.836366, 585.910911, 562.134546, 541.010911, 529.934549, 514.827275, 505.900003, 490.950913, 478.305458, 469.581821, 465.981823, 458.460002, 447.587274], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1097.059526, 1092.195716, 1091.574763, 1087.62143, 1072.87857, 1059.575712, 1040.204282, 1021.862378, 997.780952, 977.688094, 954.822378, 926.638567, 901.26476, 870.134286, 842.59, 815.08857, 789.253329, 769.231902, 748.92619, 732.835238, 731.268094, 719.618572, 708.444285, 701.287616, 697.537617, 702.747617, 696.501903, 687.117141, 675.971428, 665.248097, 651.855239, 640.200477, 628.062856, 617.211428, 607.442855, 600.38476, 597.043808, 592.04381, 588.083332, 583.14095, 584.782855, 594.383332, 605.205236, 616.784283, 626.483807, 627.164285, 626.111907, 625.838572, 621.830478, 617.339048, 614.514763, 607.589525, 597.014286, 585.800478, 577.685717, 565.623812, 555.759527, 542.209051, 528.986194, 517.337622, 507.938099, 496.287621, 483.28905], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 988.117203, 971.384299, 956.217848, 935.995054, 916.082581, 894.484085, 872.584083, 853.161288, 832.519569, 814.467311, 805.946235, 790.209462, 774.368386, 761.181503, 750.922363, 747.446019, 736.722363, 724.415912, 711.242795, 698.504732, 684.104516, 671.06172, 658.029677, 646.235698, 635.752472, 627.464515, 622.219139, 616.320645, 611.501289, 606.353547, 605.969246, 610.829676, 616.694192, 623.339567, 628.738922, 627.970537, 625.527313, 623.466237, 618.941506, 614.153764, 610.630968, 604.902366, 596.960215, 588.826452, 583.066668, 574.967743, 568.756991, 560.082583, 551.585378, 544.017636, 537.873336, 529.826023, 520.220002], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 781.795372, 769.241411, 756.39098, 743.901254, 731.84894, 720.912861, 711.58494, 701.694274, 692.342038, 682.857175, 676.318743, 672.995999, 670.436391, 668.680076, 666.818429, 661.75443, 656.126588, 651.176862, 645.088863, 639.089333, 634.106431, 627.844314, 620.410823, 613.067216, 607.316785, 600.201569, 594.172079, 586.711374, 579.467609, 572.88808, 567.310354, 560.742903, 553.321962], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3154, -2.5144, -2.7954, -3.0385, -3.8061, -4.5702, -4.4421, -4.5233, -4.9971, -6.3271, -8.0945, -8.7703, -9.0165, -8.3486, -7.6574, -7.8739, -7.7291, -7.5247, -8.0984, -8.3503, -8.0571, -7.8511, -6.9173, -6.2192, -5.6587, -5.3122, -4.8756, -3.5682, -2.5912, -0.8837, 0.2284, 0.2957, 0.3089, -0.3121, -0.9137, -1.3664, -2.3614, -2.8242, -3.3762, -3.9365, -3.8428, -4.8307, -4.89, -4.7872, -4.5806, -3.5847, -3.0309, -2.6762, -2.553], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.35, 62.63, 59.25, 51.36, 53.32, 52.07, 50.89, 53.22, 51.76, 46.36, 47.29, 44.3, 45.07, 41.92, 43.93, 41.77, 38.65, 40.08, 36.1, 36.01, 34.43, 33.85, 36.88, 35.34, 37.95, 49.23, 42.01, 41.4, 43.29, 44.88, 51.27, 43.13, 40.77, 39.09, 38.72, 36.46, 36.96, 36.09, 36.33, 36.83, 39.43, 43.46, 41.82, 42.64, 41.44, 49.19, 56.46, 57.71, 58.68, 56.49, 46.37, 43.98, 44.55, 40.88, 40.31, 42.5, 38.6, 35.32, 34.61, 39.13, 35.38, 38.16, 34.39, 34.14, 35.71, 38.66, 35.5, 32.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.8667, -37.001, -47.1787, -52.2298, -58.9026, -68.5008, -73.7405, -83.5864, -90.4996, -97.509, -102.8468, -103.3359, -104.7592, -102.5985, -89.1028, -86.8551, -84.9737, -80.6728, -74.8361, -62.7095, -62.6251, -65.2754, -69.1049, -71.8602, -76.4785, -78.8105, -80.9122, -81.4611, -80.6199, -77.311, -71.0455, -66.8506, -62.2677, -58.9887, -50.5861, -37.3876, -25.4563, -14.9407, -7.9118, -9.8212, -13.3193, -15.5172, -20.2612, -24.2577, -25.8202, -30.0606, -36.1594, -41.2195, -42.3212, -46.1083, -47.0662, -50.7903, -53.3764, -54.0366, -52.5259, -53.2887, -55.4965], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.1673, -67.6357, -74.6779, -80.4095, -85.2794, -88.7433, -88.8152, -88.4231, -87.7333, -86.3212, -84.0242, -79.7612, -76.334, -74.1223, -73.1188, -72.8671, -73.5894, -74.6336, -75.8893, -77.0037, -77.7269, -77.6437, -76.3241, -74.4294, -71.9971, -69.3954, -65.6335, -59.9843, -53.0787, -45.4511, -37.9433, -32.3188, -28.5189, -25.9186, -24.7871, -24.6812, -24.909, -25.9393, -27.9834, -30.6306, -32.9687, -35.5966, -37.8905, -40.4705, -43.0517, -45.2487, -46.7041, -48.021, -49.5161], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.3323, -29.8733, -28.1689, -22.9264, -19.4798, -13.8552, -0.2876, 1.568, 2.7596, 5.6484, 9.1881, 17.0517, 13.7089, 8.8469, 4.0139, 1.0069, -2.8891, -4.1769, -5.0229, -4.4574, -2.893, 0.3327, 5.2786, 7.5788, 9.7294, 10.4067, 15.0474, 22.5967, 27.6224, 30.5104, 30.0315, 22.4976, 15.1996, 10.4014, 4.5259, 0.4235, -0.9112, -4.1213, -8.176, -10.5889, -9.3525, -10.5117, -9.1757, -10.3198, -10.3247, -8.7879, -5.8218, -5.2677, -5.9804], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 78.19, 45.65, 44.18, 37.29, 19.1, 24.41, 19.35, 11.97, 17.97, 14.67, 1.64, 4.06, 1.49, 4.38, 1.81, 13.23, 4.28, 0.55, 9.93, 0.32, 0.24, 0.67, 1.86, 9.12, 3.91, 12.84, 62.77, 21.34, 17.05, 26.22, 47.83, 94.55, 23.92, 0.0, 0.09, 1.18, 1.03, 4.01, 4.21, 4.99, 7.62, 15.31, 27.71, 20.94, 23.32, 27.0, 77.84, 88.84, 95.54, 86.63, 65.3, 34.83, 26.25, 27.84, 12.89, 9.96, 13.14, 0.71, 0.0, 0.41, 9.13, 3.79, 8.83, 0.13, 1.43, 10.87, 21.84, 6.0, 2.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.01, 42.37, 33.52, 26.93, 20.95, 18.58, 16.43, 14.87, 11.43, 6.79, 2.4, 3.31, 2.56, 6.47, 6.44, 6.02, 4.92, 3.6, 3.5, 0.41, 0.92, 3.88, 4.96, 8.62, 26.51, 32.32, 33.72, 21.54, 30.37, 56.2, 55.43, 39.49, 8.0, 0.42, 0.77, 2.07, 3.08, 4.4, 5.61, 9.31, 16.88, 21.32, 23.99, 23.75, 42.72, 64.56, 87.41, 90.34, 82.49, 62.25, 42.13, 29.64, 22.33, 16.9, 12.0, 7.94, 4.62, 0.37, 3.18, 4.44, 7.25, 4.25, 3.46, 4.14, 11.38, 12.9, 10.06], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -21.81, -54.35, -55.82, -62.71, -80.9, -75.59, -80.65, -88.03, -82.03, -85.33, -98.36, -95.94, -98.51, -95.62, -98.19, -86.77, -95.72, -99.45, -90.07, -99.68, -99.76, -99.33, -98.14, -90.88, -96.09, -87.16, -37.23, -78.66, -82.95, -73.78, -52.17, -5.45, -76.08, -100.0, -99.91, -98.82, -98.97, -95.99, -95.79, -95.01, -92.38, -84.69, -72.29, -79.06, -76.68, -73.0, -22.16, -11.16, -4.46, -13.37, -34.7, -65.17, -73.75, -72.16, -87.11, -90.04, -86.86, -99.29, -100.0, -99.59, -90.87, -96.21, -91.17, -99.87, -98.57, -89.13, -78.16, -94.0, -97.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 157.2, 149.8643, 143.9097, 145.3447, 140.0987, 135.863, 131.4443, 131.9482, 126.0448, 127.7202, 120.9759, 117.5704, 111.394, 108.7016, 105.23, 103.4636, 100.7376, 96.1064, 95.2273, 91.4682, 87.8134, 84.3981, 80.884, 77.6708, 74.3658, 79.1825, 83.0838, 80.7992, 78.5778, 77.158, 79.9681, 83.7347, 81.1465, 78.6718, 74.8166, 72.6012, 68.1725, 66.1959, 63.989, 65.0898, 63.0263, 65.3815, 65.0543, 63.4075, 61.4642, 63.1096, 65.7446, 67.0414, 67.9742, 71.8403, 74.5731, 74.0965, 70.9753, 69.4056, 64.9052, 61.7406, 60.5877, 59.0529, 55.5562, 54.0165, 54.2082, 52.0719, 51.531, 48.9645, 47.6099, 46.5449, 46.506, 45.4556], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4604, 0.4176, 0.4779, 0.424, 0.2518, 0.2679, 0.1621, 0.1923, 0.1327, 0.2079, 0.171, 0.12, 0.1813, 0.0836, 0.1009, 0.0855, 0.0944, 0.1699, 0.1598, 0.2304, 0.49, 0.2869, 0.2802, 0.3482, 0.4183, 0.6928, 0.3135, 0.1848, 0.1101, 0.1045, -0.001, 0.078, 0.0746, 0.1302, 0.1813, 0.272, 0.3919, 0.3446, 0.3749, 0.3488, 0.5927, 0.8545, 0.8771, 0.8897, 0.8279, 0.5583, 0.4702, 0.4924, 0.3446, 0.3269, 0.3802, 0.2271, 0.1025, 0.0993, 0.213, 0.1076, 0.1968, 0.109, 0.1414, 0.1959, 0.2663, 0.2101, 0.1597], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0474, -0.0883, -0.0002, 0.0034, -0.0918, 0.0145, -0.0528, -0.0653, -0.1385, -0.0049, -0.0847, -0.1876, -0.1124, -0.1883, -0.2431, -0.2838, -0.303, -0.2683, -0.2495, -0.2336, -0.1187, -0.1316, -0.104, -0.1062, -0.0343, 0.0054, 0.005, -0.0449, -0.0659, -0.147, -0.1331, -0.0732, -0.1408, -0.0938, -0.0665, 0.0192, 0.0742, 0.0903, 0.1194, 0.0885, 0.0328, 0.086, 0.082, 0.0986, 0.0078, -0.1155, -0.1031, -0.046, 0.0018, 0.0363, 0.089, 0.0271, 0.0036, 0.0106, 0.0493, 0.0137, -0.0252, -0.0928, -0.144, -0.0687, -0.0956, -0.2371, -0.3357], "obv": [0, -280520, -566230, -1488650, -1867820, -2340770, -1551570, -791690, 265930, -261900, 883470, 4191620, 7168130, 5483470, 3968360, 3374950, 2789240, 869260, 3763090, 1420450, -1733680, 3939320, -1403670, -6247980, -2028800, -8095970, -2559360, -9127120, -926300, -9251020, -18263220, -10638960, -20356330, -27853900, -36947360, -42837000, -39330780, -46722110, -41526300, -26871420, -35098910, -43808540, -34290310, -27979340, -15952890, -20686530, -29085550, -36805650, -42711490, -48046120, -46501900, -51454540, -46585150, -39473070, -35216960, -25131290, -30239280, -25518390, -28864080, -14394010, -4487340, 1191220, 8397000, 284230, -5863350, -8536900, -5158570, -7453000, -8259330, -4964630, -10641720, -15390030, -16314610, -14736540, -15590440, -14168440, -15031930, -18201230, -10424710, -6240620, -13230850, -17363290], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.83, 34.81, 33.19, 31.1, 29.01, 27.28, 25.48, 24.17, 23.13, 22.12, 21.27, 20.19, 19.9, 19.5, 18.66, 18.34, 17.81, 18.25, 18.29, 17.8, 16.92, 15.98, 15.12, 14.35, 13.86, 13.4, 12.56, 11.78, 12.0, 12.2, 12.61, 13.02, 14.24, 16.22, 17.81, 19.67, 21.87, 22.23, 22.01, 21.81, 21.02, 20.27, 19.79, 18.79, 17.67, 16.8, 15.73, 15.25, 14.42, 14.15, 14.01, 14.06, 13.78, 13.26, 13.36], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.66, 51.29, 49.6, 45.6, 43.93, 42.38, 40.67, 39.74, 38.63, 35.4, 34.7, 33.15, 32.49, 30.92, 29.66, 30.11, 28.71, 27.95, 26.19, 26.73, 25.86, 24.98, 24.5, 23.69, 24.97, 34.09, 30.17, 28.81, 31.3, 29.6, 34.65, 30.73, 29.44, 28.2, 27.54, 26.35, 26.06, 24.92, 23.94, 26.23, 25.15, 29.34, 27.38, 27.79, 26.91, 31.22, 36.54, 33.27, 34.69, 36.05, 32.25, 30.14, 29.22, 27.75, 27.55, 28.57, 27.03, 25.76, 25.42, 28.1, 26.0, 27.95, 26.22, 25.63, 24.47, 25.53, 25.55, 24.28], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.53, 12.4, 13.51, 20.21, 20.02, 19.17, 18.85, 17.43, 16.95, 20.32, 20.81, 22.31, 21.87, 24.71, 24.99, 23.6, 26.55, 26.95, 28.85, 27.89, 29.82, 30.26, 29.31, 29.09, 28.21, 24.61, 22.64, 24.66, 23.55, 23.75, 21.28, 20.98, 23.38, 25.26, 25.54, 28.49, 28.46, 28.93, 27.79, 25.37, 24.33, 21.78, 20.32, 19.36, 18.55, 16.77, 14.95, 14.78, 13.53, 11.89, 18.56, 20.46, 19.83, 22.34, 22.31, 21.78, 24.09, 27.42, 28.37, 27.09, 31.12, 30.08, 32.47, 32.72, 32.94, 31.29, 29.08, 32.62], "ad": [0.0, -197309.0, -473548.0, -1231857.0, -1529115.0, -1830083.0, -1283581.0, -572725.0, -693685.0, -1132304.0, -116250.0, 1617917.0, 1037135.0, 551296.0, -895719.0, -705174.0, -1184392.0, -3015070.0, -1006696.0, -1157460.0, -2436161.0, -203825.0, -343818.0, -5084439.0, -865259.0, -4542899.0, -4952357.0, -9153547.0, -1034595.0, -7642667.0, -16018719.0, -8394459.0, -17008507.0, -24154079.0, -31893675.0, -35398018.0, -32695768.0, -33683889.0, -30247679.0, -17477315.0, -21199913.0, -15351249.0, -16259635.0, -10271202.0, 316.0, -3757490.0, -12156510.0, -19810197.0, -24472686.0, -28473654.0, -26929434.0, -28996095.0, -30278964.0, -33539415.0, -29283305.0, -24975883.0, -19867893.0, -17035365.0, -18070496.0, -12978734.0, -9244679.0, -4202336.0, -3077838.0, -9210584.0, -14967310.0, -16908485.0, -17797518.0, -19604966.0, -20411296.0, -18683813.0, -23838019.0, -28586329.0, -29112622.0, -28387561.0, -27898247.0, -27303327.0, -28039833.0, -29502583.0, -24318236.0, -20697139.0, -27687369.0, -29791616.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 547530.0, 662067.0, 964830.0, 1233910.0, 1310134.0, 1423728.0, 1435774.0, 1415425.0, 1531435.0, 1715056.0, 1896537.0, 2097413.0, 2333898.0, 2570546.0, 2886511.0, 3156918.0, 3704294.0, 4199384.0, 4664162.0, 5194861.0, 5793069.0, 6378876.0, 6574002.0, 7011440.0, 7276766.0, 7764194.0, 7746441.0, 7543402.0, 7625759.0, 7325258.0, 7958274.0, 7879803.0, 7988340.0, 7968426.0, 7849766.0, 8143065.0, 8027465.0, 8516745.0, 8549622.0, 8620625.0, 7688600.0, 7020273.0, 6644574.0, 6179690.0, 6259801.0, 5482767.0, 6017970.0, 5688867.0, 5388946.0, 5132931.0, 6046475.0, 6882720.0, 6955312.0, 7188951.0, 7289020.0, 7478167.0, 6736955.0, 6563989.0, 6321343.0, 6067407.0, 4949870.0, 4526912.0, 4433887.0, 3805767.0, 3152297.0, 2622929.0, 2497774.0, 2246290.0, 2333777.0, 3030796.0, 3119735.0, 3251049.0, 3189462.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.11, 2.094, 1.998, 1.945, 1.903, 1.887, 1.803, 1.72, 1.655, 1.544, 1.526, 1.445, 1.418, 1.362, 1.307, 1.281, 1.236, 1.261, 1.231, 1.223, 1.076, 0.99, 0.94, 0.876, 0.878, 0.769, 0.828, 0.785, 0.75, 0.731, 0.836, 0.948, 0.967, 1.011, 1.022, 1.063, 0.972, 0.948, 0.936, 0.918, 0.795, 0.737, 0.738, 0.665, 0.566, 0.505, 0.491, 0.465, 0.499, 0.639, 0.663, 0.665, 0.656], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.5, -25.61, -19.06, -26.91, -58.11, -82.64, -103.71, -102.11, -118.22, -108.91, -101.89, -123.69, -117.09, -134.88, -122.51, -129.38, -127.14, -108.22, -107.83, -88.3, -26.92, -61.31, -75.25, -46.08, -40.51, 28.53, -42.11, -83.97, -121.04, -141.79, -187.87, -173.95, -161.59, -137.73, -105.11, -93.92, -49.78, -64.42, -46.81, -43.52, 23.5, 109.3, 100.9, 128.77, 136.43, 53.45, 7.34, -1.55, -36.32, -54.31, -43.28, -73.24, -118.98, -132.99, -97.74, -134.81, -103.19, -127.89, -115.87, -102.43, -81.8, -80.56, -105.32], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.2528, 38.1504, 31.9698, 13.6, 21.2015, 22.142, 7.031, -1.1407, -7.0642, -4.3671, -2.9841, -27.9499, -40.2594, -39.3279, -31.4646, -34.1447, -36.1385, -23.9034, -35.2642, -33.7931, -35.5096, -39.7019, -34.9753, -30.4103, -28.8422, -8.4029, -23.0804, -18.4761, -18.6038, -11.963, 6.9686, -12.4802, -8.1466, -12.5446, -9.1065, -13.9212, -17.2613, -15.9455, -18.9498, -32.0764, -17.038, -10.388, -16.2194, -17.5745, -27.9721, -4.3807, 14.4911, 23.073, 26.4073, 32.827, 14.2936, 12.4646, 12.9202, 4.5455, -0.6625, -3.7911, -7.8169, -15.6083, -15.2384, -19.1627, -33.8225, -32.5868, -39.5887, -38.5635, -27.7573, -21.5795, -27.5237, -27.2986], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 28.0, -60.0, -64.0, -64.0, -72.0, -76.0, -80.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -76.0, -72.0, -56.0, -56.0, -56.0, -100.0, -96.0, -100.0, -100.0, -100.0, -100.0, -88.0, -96.0, -96.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -32.0, -36.0, -36.0, -44.0, -44.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -304.47, -290.12, -380.61, -389.4, -423.88, -439.1, -409.09, -434.355, -396.275, -250.59, -360.33, -360.525, -315.17, -256.215, -138.865, -236.37, -249.925, -256.41, -245.055, -266.955, -250.52, -249.33, -228.245, -207.575, -175.795, -134.08, -143.14, -123.63, -125.195, -47.425, 41.325, 65.555, 87.86, 77.63, -9.71, -32.18, -25.6, -61.485, -65.395, -44.76, -78.395, -119.27, -131.02, -103.455, -146.755, -119.85, -160.57, -162.785, -151.96, -132.955, -166.415, -193.44], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.16218, 122.034451, 67.121606, 45.07865, 33.129997, 25.623573, 20.526974, 16.829051, 13.974892, 11.733475, 9.91201, 8.421133, 7.164478, 6.111947, 5.211026, 4.419441, 3.733048, 3.11535, 2.564885, 2.069435, 1.624925, 1.238022, 0.895538, 0.601271, 0.382703, 0.19297, 0.026997, -0.110807, -0.219298, -0.28259, -0.343958, -0.411753, -0.48844, -0.569132, -0.659048, -0.749621, -0.840003, -0.92523, -1.001418, -1.061482, -1.09734, -1.118601, -1.125367, -1.123592, -1.09609, -1.028452, -0.92934, -0.80724, -0.67754, -0.574101, -0.499663, -0.445839, -0.41933, -0.413706, -0.416958, -0.437855, -0.480957, -0.539385, -0.596001, -0.661334, -0.723431, -0.793606, -0.866501, -0.934398, -0.989399, -1.042285, -1.099419], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2324, 106.1928, 98.3786, 87.7186, 76.8009, 66.5654, 57.3577, 49.252, 42.1966, 36.104, 30.8656, 26.3767, 22.5342, 19.2498, 16.442, 14.0375, 11.9766, 10.2044, 8.6765, 7.3551, 6.209, 5.2148, 4.351, 3.601, 2.9574, 2.4045, 1.929, 1.521, 1.173, 0.8819, 0.6367, 0.427, 0.2439, 0.0813, -0.0668, -0.2033, -0.3307, -0.4496, -0.5599, -0.6603, -0.7477, -0.8219, -0.8826, -0.9308, -0.9638, -0.9768, -0.9673, -0.9353, -0.8837, -0.8218, -0.7574, -0.6951, -0.6399, -0.5947, -0.5591, -0.5349, -0.5241, -0.5272, -0.5409, -0.565, -0.5967, -0.6361, -0.6822, -0.7326, -0.784, -0.8356, -0.8884], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.7441, -61.9839, -63.8908, -63.1512, -62.5313, -60.223, -51.8204, -48.6364, -44.0189, -39.6137, -32.2331, -20.1766, -15.7958, -12.6567, -12.9366, -12.709, -15.7217, -21.4293, -24.9449, -28.5563, -34.7446, -37.1866, -38.0156, -37.328, -35.2302, -34.503, -26.9967, -12.6617, 1.7824, 16.1886, 29.1868, 33.2273, 34.0138, 32.8988, 28.81, 22.8975, 16.8513, 7.1575, -5.3088, -16.3223, -25.4239, -35.8416, -41.8998, -48.6025, -53.8784, -54.7018, -52.883, -52.9782, -52.4079], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.69, 27.61, 21.99, 8.3, 12.44, 12.59, 4.68, -0.91, -5.91, -3.27, -2.22, -30.56, -70.21, -67.79, -55.5, -57.25, -57.38, -40.6, -59.14, -57.49, -58.12, -72.63, -61.82, -55.75, -52.85, -12.57, -29.64, -23.84, -25.16, -15.95, 8.27, -12.94, -7.95, -11.71, -8.39, -12.08, -16.33, -14.72, -18.88, -47.8, -26.37, -14.99, -24.45, -28.03, -59.5, -9.4, 26.28, 41.77, 46.65, 58.1, 19.78, 16.29, 16.85, 5.49, -0.86, -5.49, -10.38, -19.51, -18.79, -28.47, -60.98, -59.36, -67.59, -66.48, -52.19, -39.91, -47.35, -45.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 721.3538, 386.3033, 337.1171, 147.1718, 113.0044, 37.718, -24.3845, -9.6153, -13.6703, 27.7112, -11.8904, 26.3654, -89.8583, -76.6785, -83.1387, -89.8046, -93.5611, -43.8238, -96.2204, -115.5603, -148.166, -105.5423, -117.022, -110.6617, -91.51, -94.7514, -62.6298, 64.5316, -8.0443, -46.3094, -0.0938, -4.5804, 75.2882, -2.0101, -33.5944, -50.038, -66.304, -92.1035, -90.6887, -61.6331, -53.2427, -3.1652, -33.7416, 28.5787, -15.4469, 0.9027, 6.3023, 60.3448, 123.9384, 102.6187, 127.1588, 172.3933, 81.8228, 14.6481, -14.273, -19.2626, -53.4394, -32.748, -23.9126, -57.7965, -80.6113, -43.7525, -73.7308, -44.8121, -74.7103, -60.6946, -48.6525, -28.6164, -7.7569, -57.6059], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 311.3538, 252.8033, 159.1171, 92.6718, 52.5044, -91.282, -96.2845, -90.4153, -87.6703, -110.7888, -57.6904, -123.1346, -123.1583, -141.6785, -114.2387, -150.3046, -153.6611, -124.3238, -155.7204, -151.4603, -171.066, -148.1423, -157.322, -150.6617, -122.91, -113.4514, -93.9298, -67.6684, -69.0443, -94.4094, -48.2938, -63.2804, -41.2118, -57.3101, -81.0944, -96.538, -91.004, -113.7035, -101.2887, -102.1331, -88.5427, -82.5652, -69.9416, -67.4213, -57.1469, -41.0973, -29.8977, -0.7552, 45.9384, 18.7187, 47.0588, 50.2933, -28.2772, -53.2519, -44.673, -68.2626, -59.5394, -51.248, -69.5126, -91.2965, -87.1113, -58.5525, -91.5308, -64.4121, -81.5103, -76.2946, -78.6525, -61.3164, -53.7569, -73.9059], "thermo_temp": [null, 89.0, 72.4, 163.0, 28.7, 33.9, 109.0, 155.0, 170.5, 151.0, 62.0, 302.3, 512.5, 173.5, 178.0, 54.5, 66.5, 164.0, 71.9, 80.8, 74.0, 138.5, 49.3, 149.5, 33.3, 73.3, 31.1, 73.7, 60.1, 80.5, 65.3, 35.9, 83.8, 42.6, 40.3, 40.0, 35.2, 35.9, 31.4, 141.8, 133.8, 51.1, 49.7, 58.7, 116.5, 132.7, 47.5, 46.5, 24.7, 43.8, 10.6, 40.5, 35.3, 79.4, 36.2, 96.0, 60.8, 42.0, 36.2, 84.5, 100.0, 83.9, 80.1, 122.1, 110.1, 67.9, 30.4, 49.0, 6.4, 20.6, 45.6, 39.1, 10.1, 34.0, 56.7, 24.3, 44.5, 15.6, 30.0, 32.7, 46.0, 31.8], "thermo_ema": [null, null, null, null, null, null, null, null, null, 97.25, 90.8409, 129.288, 198.9629, 194.3333, 191.3636, 166.4793, 148.3013, 151.1556, 136.7455, 126.5736, 117.0147, 120.9211, 107.8991, 115.4629, 100.5242, 95.5743, 83.8517, 82.006, 78.0231, 78.4734, 76.0783, 68.7731, 71.5053, 66.2498, 61.5316, 57.6168, 53.541, 50.3336, 46.8911, 64.1473, 76.8114, 72.1366, 68.0572, 66.3559, 75.473, 85.8779, 78.9001, 73.0092, 64.2257, 60.5119, 51.437, 49.4485, 46.876, 52.7895, 49.7732, 58.1781, 58.6548, 55.6267, 52.0945, 57.9864, 65.6253, 68.9479, 70.9756, 80.2709, 85.6944, 82.4591, 72.9938, 68.6313, 57.3165, 50.6408, 49.7243, 47.7926, 40.9394, 39.6777, 42.7726, 39.414, 40.3387, 35.8408, 34.7788, 34.4008, 36.5098, 35.6535], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4298, 1.0198, 0.9998, 0.9438, 0.9421, 0.9561, 0.949, 0.9126, 0.8744, 0.8908, 0.9043, 0.8336, 0.6465, 0.5987, 0.5988, 0.6559, 0.6326, 0.7038, 0.6607, 0.6489, 0.6087, 0.5735, 0.5243, 0.533, 0.5634, 0.6941, 0.6249, 0.6552, 0.7194, 0.6814, 0.8066, 0.7378, 0.7503, 0.7202, 0.7428, 0.7363, 0.7176, 0.7292, 0.7227, 0.6681, 0.7425, 0.8056, 0.746, 0.7787, 0.7204, 0.8683, 0.9844, 1.0118, 1.075, 1.1107, 1.0204, 1.004, 1.0059, 0.9762, 0.9667, 0.9609, 0.9396, 0.8818, 0.8608, 0.8381, 0.7364, 0.7496, 0.6383, 0.5311, 0.6025, 0.672, 0.6736, 0.7014], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7926, 0.8459, 0.8496, 0.9108, 0.8803, 0.8688, 0.9182, 0.9531, 1.0321, 0.9778, 0.9974, 1.1295, 1.542, 1.4013, 1.4412, 1.2577, 1.3049, 1.3272, 1.2573, 1.255, 1.2872, 1.3858, 1.3341, 1.4156, 1.2081, 1.0178, 0.9996, 1.031, 0.9591, 1.0005, 0.8184, 0.8058, 0.8456, 0.8989, 0.8906, 0.896, 0.9158, 0.8972, 0.9246, 1.0312, 1.071, 0.9366, 1.0228, 0.9979, 1.1185, 0.9914, 0.798, 0.7722, 0.7017, 0.6413, 0.7571, 0.8491, 0.8778, 0.9295, 0.9352, 0.9811, 0.9522, 1.019, 1.0619, 1.1463, 1.2893, 1.2733, 1.3573, 1.5235, 1.4057, 1.2346, 1.1245, 1.1991], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 132501758.83, 83249056.14, 47547462.41, 39652920.63, 28884173.4, -19401677.09, 2799992.5, -6301240.72, -16215223.47, 25812237.03, 1516098.88, -72334015.28, -51934819.3, -96953242.97, -73295051.56, -121746508.37, -69324975.35, -108775104.58, -174603110.81, -129183172.98, -225254580.41, -195110435.06, -209976808.94, -190076647.67, -147094743.97, -155435335.59, -113857356.75, 181478741.1, 17919080.72, 1797044.04, 33222415.57, 45966780.42, 183717497.5, 71590386.43, 9769208.37, -26146255.31, -28148167.57, -55448927.21, -46380514.39, -50155279.11, -41459851.17, -31168178.34, -13521633.14, 38838378.74, 19352540.86, 21106425.94, 11973394.82, 144007724.51, 230568769.28, 209474207.91, 190872689.64, 143555044.88, 40406162.69, 24512557.31, 23375577.03, 6892410.61, 5170561.76, 12056792.87, -23322639.68, -46513541.09, -41017867.98, -28395015.41, -29547376.1, -21547864.01, -23897249.15, -21886906.28, -8206356.81, 3545757.48, -28816279.98, -41111351.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.1975, -166.01, -121.005, -151.45, -258.64, -243.55, -310.67, -297.4275, -342.1125, -301.27, -339.09, -385.1875, -351.61, -331.1075, -310.4325, -277.735, -264.6125, -198.105, -207.3275, -171.6275, -32.71, -141.865, -136.4475, -104.9625, -47.7225, 41.71, -74.495, -106.365, -124.1725, -122.1375, -127.8625, -117.1725, -122.245, -116.51, -108.03, -84.315, -48.475, -65.4675, -57.5225, -68.105, 0.8525, 75.665, 88.74, 98.5225, 74.2475, -15.7, -40.56, -35.2175, -74.655, -80.4025, -64.9825, -106.095, -137.9725, -142.8775, -112.25, -146.3875, -125.14, -162.895, -160.78, -145.4975, -123.665, -148.7425, -163.41], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -89420.3617, 202889.5892, 855806.8504, 860314.3312, 629363.0005, 17254.1752, -174094.748, -389025.2808, -1024074.1202, -551740.8782, -356325.85, -650849.6003, -1879.799, 219235.6884, -1218617.7871, -353580.7738, -1137716.6842, -1485352.6332, -2829277.564, -538555.2359, -1655050.3996, -4626446.7409, -2995530.995, -4796850.72, -7371267.7453, -10216922.0152, -11567260.4003, -10208295.477, -9038730.6744, -6645230.0366, -998661.0396, 217623.1187, 2556348.5067, 2991672.6759, 4803200.1782, 8375835.1254, 7880262.508, 4288725.3001, -5687.9428, -3245495.3911, -5548861.6556, -5495363.1588, -5631472.6157, -5583387.3666, -6093551.666, -4394079.1825, -1928835.4709, 880291.5448, 2850712.4668, 3068278.0917, 4498453.7686, 5862683.8896, 7492188.7116, 7835491.0232, 5312287.0668, 1965446.6602, -200038.8535, -1350608.2388, -2273610.1795, -2701069.5934, -2080733.9534, -3277777.2333, -4980322.9175, -5391518.973, -4838896.4716, -4017233.009, -3126602.2386, -2712359.5231, -2761738.7913, -881307.3896, 1120246.2345, -386941.0314, -1637874.3497], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.86, 61.0, 59.67, 52.34, 46.46, 42.83, 36.52, 46.23, 37.82, 34.05, 31.9, 22.47, 23.16, 21.68, 19.75, 17.73, 16.09, 15.24, 14.48, 20.7, 19.98, 12.98, 16.62, 16.61, 21.32, 33.71, 27.32, 27.23, 35.48, 36.63, 47.0, 48.5, 49.32, 42.82, 44.26, 44.77, 42.46, 43.7, 39.23, 32.12, 33.95, 43.99, 34.87, 41.12, 27.54, 42.12, 53.99, 54.7, 62.67, 69.85, 66.12, 67.26, 67.91, 64.07, 66.3, 63.62, 63.34, 58.34, 60.11, 51.94, 41.47, 48.19, 36.82, 16.06, 33.46, 42.3, 40.14, 39.45], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0142, 0.0138, 0.0039, 0.0037, 0.0027, 0.0031, 0.0032, 0.0027, 0.0015, 0.0001, 0.0016, 0.0018, 0.0007, -0.0029, -0.0021, -0.0017, -0.001, -0.0009, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0004, -0.0002, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.5393, 105.0016, 108.146, 663.2012, 395.3251, 299.6617, 646.5652, 405.19, 817.7785, 268.3683, 83.4007, 86.0101, 289.8567, 441.269, 1302.8614, 1438.6796, 297.101, 235.7962, 220.0479, 188.3033, 3.8188, -34.3772, 52.5776, 23.1474, 141.5439, 48.6016, 32.6119, 16.0644, -24.19, 33.4463, -37.9134, -13.5669, 2.968, -35.054, -9.4235, -55.9577, -32.9939, -6.2824, -51.4695, -48.2696, 15.7991, -46.3347, -25.1955, -72.1806, 205.6859, 17.9503, -26.4445, 22.0111, 52.0775, 298.1026, -46.0177, -30.6211, -67.739, -81.0548, -67.3329, 11.1414, 0.5808, -72.365, -89.0942, -91.3806, -74.9584, -88.0167, -60.9344, 26.4973, 56.4994, 106.9138, 80.1075], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.89, 70.04, 70.22, 72.64, 72.61, 73.27, 71.18, 68.59, 68.6, 65.69, 66.66, 53.83, 40.96, 40.42, 39.63, 39.53, 41.43, 36.33, 36.06, 48.63, 53.91, 52.75, 53.5, 51.75, 55.21, 60.59, 60.98, 60.53, 59.92, 60.34, 59.59, 59.24, 57.05, 57.12, 57.27, 58.19, 57.71, 57.46, 57.03, 51.3, 48.53, 48.5, 48.28, 48.28, 49.44, 41.85, 40.6, 41.24, 41.24, 39.76, 41.59, 43.08, 43.12, 44.3, 45.63, 44.89, 46.72, 46.56, 46.86, 43.4, 38.65, 38.43], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3864, 0.5062, 0.4439, 0.2071, 0.2642, 0.1357, 0.1887, 0.0519, 0.1629, 0.0798, -0.0606, 0.0281, -0.1668, -0.1275, -0.1852, -0.1765, -0.0302, -0.0875, 0.0403, 0.5415, 0.155, 0.1443, 0.2503, 0.3375, 0.642, 0.2027, 0.0778, -0.0005, 0.0058, -0.1105, -0.0573, -0.075, -0.0255, 0.0438, 0.1669, 0.3473, 0.2815, 0.3264, 0.2834, 0.5838, 0.8924, 0.9129, 0.9172, 0.7957, 0.3928, 0.2979, 0.3314, 0.179, 0.168, 0.2614, 0.0912, -0.0597, -0.071, 0.1207, -0.0575, 0.0758, -0.1176, -0.0968, -0.0001, 0.1382, -0.011, -0.1331], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.3617, 32.032, 30.5428, 29.1389, 28.4087, 27.2878, 26.0431, 25.6183, 25.6835, 26.0928, 26.3752, 26.5636, 28.3285, 24.383, 20.7589, 21.6653, 19.8848, 14.9441, 16.5909, 19.019, 21.2307, 23.5648, 24.1374, 19.7669, 21.4973, 19.2417, 19.4119, 17.6651, 18.5412, 15.4231, 14.7329, 14.6248, 15.2117, 15.7942, 16.745, 17.447, 18.593, 19.8673, 21.0467, 22.3304, 23.8086, 24.7472, 25.2559, 26.0468, 26.8315, 14.5988, 11.068, 19.7514, 20.6713, 21.0149, 19.7967, 18.9968, 18.1917, 17.3328, 16.9837, 17.0349, 17.2989, 17.9149, 19.2004, 20.4127, 21.6501, 23.6875, 25.329, 25.8672, 18.1173, 17.1308, 18.1295, 15.8228, 17.5601], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.409776, -0.584398, -0.682199, -0.759397, -0.881648, -0.997072, -0.984786, -1.157627, -1.278957, -1.271536, -1.327691, -0.788606, -0.423864, -0.107866, 0.266551, 0.186746, 0.385029, 0.380928, 0.362174, 0.31282, 0.080539, -0.062255, -0.295821, -0.474532, -0.637637, -0.726365, -0.729117, -0.480656, -0.330919, -0.154166, -0.074448, 0.080477, 0.333864, 0.505881, 0.756773, 0.695769, 0.612286, 0.503953, 0.364123, 0.132469, -0.08913, -0.21648, -0.361501, -0.494948, -0.645725, -0.79795, -0.988252, -1.061768, -1.129092, -1.156369, -0.985275, -0.848488, -0.67923, -0.658862], "market_activity_top_line": [null, null, null, null, 872.166679, 856.413342, 877.02668, 936.626676, 997.106673, 995.920003, 990.026672, 1058.020003, 1197.073336, 1266.593335, 1282.846667, 1276.033333, 1231.266667, 1175.565455, 1154.198182, 1128.994546, 1098.209091, 1091.574763, 1087.62143, 1072.87857, 1059.575712, 1040.204282, 1021.862378, 997.780952, 977.688094, 988.117203, 971.384299, 956.217848, 935.995054, 916.082581, 894.484085, 872.584083, 853.161288, 832.519569, 814.467311, 805.946235, 790.209462, 774.368386, 761.181503, 750.922363, 747.446019, 736.722363, 724.415912, 711.242795, 698.504732, 684.104516, 671.06172, 658.029677, 646.235698, 635.752472, 627.464515, 622.219139, 616.320645, 611.501289, 606.353547, 605.969246, 634.466667, 671.199996, 701.673328, 716.166663, 689.380005, 660.054551, 651.938185, 636.041823, 619.343639, 614.514763, 607.589525, 597.014286, 588.826452, 583.066668, 574.967743, 568.756991, 560.082583, 551.585378, 544.017636, 537.873336, 529.826023, 520.220002], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.923448, -19.863236, -21.461416, -24.867008, -27.432289, -29.952926, -31.842905, -31.730318, -31.535032, -30.050268, -25.870115, -25.334386, -24.155589, -21.514141, -18.783109, -15.149303, -13.985563, -14.08162, -17.058525, -19.394846, -22.500657, -23.334349, -23.572174, -22.977115, -22.026892, -19.553846, -16.477034, -14.867337, -13.204816, -11.650575, -8.660499, -6.011491, -4.13299, -2.60942, -1.311604, -1.120298, -1.219012, -1.246108, -5.002039, -7.945929, -7.737428, -9.594624, -12.754755, -15.078233, -14.930477, -16.1087, -15.775937, -17.506495, -19.038721, -19.623877, -18.710751, -19.501042, -21.290362], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.4612, -23.90305, -26.3027, -30.818025, -41.458288, -51.288644, -61.304397, -69.167598, -75.028224, -77.958537, -77.306869, -76.530459, -75.45518, -74.145215, -73.488257, -68.089029, -62.781414, -58.952882, -58.057091, -59.438846, -61.136673, -62.200186, -62.138818, -61.166184, -59.658617, -56.921134, -52.665717, -47.930508, -43.300554, -38.980552, -33.760926, -11.008363, 18.862543, 41.760497, 53.209473, 49.038487, 28.950568, 9.434609, -8.216645, -21.799748, -24.312899, -26.192824, -27.780162, -27.029306, -26.776853, -26.181052, -24.962126, -25.758413, -28.522506, -31.202578, -34.155939, -37.42057, -41.875585], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.4612, -26.3449, -28.70235, -35.33335, -52.09855, -61.119, -71.32015, -77.0308, -80.88885, -80.88885, -76.6552, -75.75405, -74.3799, -72.83525, -72.8313, -62.6898, -57.4738, -55.12435, -57.1613, -60.8206, -62.8345, -63.2637, -62.07745, -60.19355, -58.15105, -54.18365, -48.4103, -43.1953, -38.6706, -34.66055, -28.5413, 11.7442, 48.73345, 64.65845, 64.65845, 44.8675, 8.86265, -10.08135, -25.8679, -35.38285, -26.82605, -28.07275, -29.3675, -26.27845, -26.5244, -25.58525, -23.7432, -26.5547, -31.2866, -33.88265, -37.1093, -40.6852, -46.3306], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.886976, -2.026839, -3.153429, -4.552958, -5.934436, -7.455995, -9.082464, -10.273515, -11.132506, -11.699055, -12.122052, -12.956869, -12.99199, -11.901988, -10.910284, -9.752357, -9.018541, -8.519869, -8.620552, -8.453253, -8.439763, -8.362041, -8.007333, -7.586881, -7.454672, -7.015202, -6.549381, -6.02003, -5.645622, -5.102555, -4.325177, 0.326797, 6.320852, 10.794608, 12.815908, 8.68873, 4.233403, 3.263704, 1.117919, -1.000585, -0.611129, -0.963941, -1.77024, -2.021745, -1.928683, -1.524137, -1.608216, -2.11883, -2.770073, -3.360774, -4.042578, -4.860412, -5.896469], "market_activity_roc": [null, null, null, null, null, null, null, null, 14.325243, 16.289641, 12.884442, 12.960695, 20.054691, 27.17822, 29.57698, 20.605785, 2.856411, -7.186828, -10.02836, -11.523115, -10.80656, -7.144706, -5.768225, -4.970438, -3.517853, -4.706089, -6.046134, -6.999638, -7.72834, -5.007389, -4.939812, -4.165554, -4.264452, -7.290089, -7.916559, -8.746309, -8.849808, -9.121777, -8.945578, -7.63684, -7.378655, -6.984963, -6.542412, -6.827239, -5.411659, -4.861513, -4.830069, -5.284111, -6.547802, -7.142154, -7.365133, -7.481709, -7.482989, -7.067932, -6.49675, -5.442086, -4.629124, -3.814564, -3.364488, -2.611603, 2.94425, 9.762646, 15.720165, 18.185315, 8.655039, -1.660525, -7.088077, -11.188016, -10.159327, -6.899398, -6.802587, -6.136002, -4.927343, -5.117549, -5.369049, -4.733102, -4.881552, -5.399261, -5.382929, -5.430026, -5.40216, -5.686405], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.624, -3.4701, -9.8454, -6.8341, -7.0062, -7.0947, -4.1294, -4.8441, -8.8783, -6.8885, -8.5614, -6.7525, -8.5822, -5.6959, -6.8084, -8.6046, -6.218, -8.8383, -7.7378, -8.0755, -7.5014, -3.8752, -4.6932, -1.8054, 8.2113, 0.8591, 0.2159, 1.8251, 2.9598, 8.1031, -0.032, -2.073, -3.2526, -3.1396, -4.6797, -3.6224, -3.8934, -3.1663, -2.3108, 0.2507, 3.7099, 1.7939, 2.2654, 0.9233, 7.5169, 12.8153, 12.1899, 11.4053, 7.9866, -1.849, -3.6738, -2.6899, -5.5119, -5.271, -2.6702, -5.6942, -7.7776, -7.3559, -2.4578, -5.3801, -2.2534, -5.2203, -4.7409, -2.7481, 0.1749, -2.587, -4.4348], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.02109, -0.016348, 0.02303, -0.000138, -0.173557, -0.256902, -0.400453, -0.461019, -0.570022, -0.570506, -0.393196, -0.332117, -0.262085, -0.2835, -0.351586, -0.397538, -0.434579, -0.437915, -0.460256, -0.425775, -0.205183, -0.173581, -0.158194, -0.11259, -0.04737, 0.102252, 0.055551, -0.039458, -0.151414, -0.236773, -0.338572, -0.411665, -0.470844, -0.501708, -0.496888, -0.4516, -0.338416, -0.288106, -0.239159, -0.22361, -0.076739, 0.106649, 0.218824, 0.291089, 0.335689, 0.298338, 0.194962, 0.118326, -0.01701, -0.126776, -0.184215, -0.304261, -0.447637, -0.553417, -0.559991, -0.620937, -0.610368, -0.65037, -0.666307, -0.65278, -0.59111, -0.58697, -0.602473], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0071, 0.0118, 0.0162, 0.0206, 0.0352, 0.0575, 0.085, 0.123, 0.167, 0.211, 0.236, 0.2455, 0.245, 0.24, 0.227, 0.206, 0.1795, 0.15, 0.112, 0.07, 0.0435, 0.0295, 0.025, 0.025, 0.023, 0.0215, 0.0205, 0.012, 0.006, 0.004, 0.0035, 0.0065, 0.0125, 0.0165, 0.019, 0.03, 0.0495, 0.0775, 0.1045, 0.1265, 0.1465, 0.1635, 0.1695, 0.1715, 0.171, 0.16, 0.1405, 0.1145, 0.093, 0.077, 0.073, 0.075, 0.0915, 0.13, 0.183, 0.245, 0.31, 0.357, 0.3865, 0.404, 0.399, 0.383, 0.3565, 0.312, 0.257, 0.195, 0.13, 0.081, 0.046, 0.0205, 0.008, 0.002, 0.002, 0.0035, 0.0045], "weekly_rs": {"dates": ["2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -51.588647, -52.599854, -51.598301, -48.587913, -45.707875, -49.363023, -48.106284, -50.254318, -40.36113, -29.845466, -26.931353, -24.895698, -24.582539, -36.62974, -39.009845, -38.051123, -40.31975, -42.474491, -38.221565, -43.026307, -48.301855, -48.088281, -42.823364, -50.038284, -45.402872, -49.328678, -47.576887, -41.382489, -38.294845, -40.937697, -44.551768], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [902.0, 880.200012, 875.200012, 875.0, 858.900024, 831.0, 925.900024, 1052.0, 1090.0, 948.0, 951.700012, 1197.5, 1465.0, 1339.0, 1229.0, 1216.0, 1155.0, 994.0, 1041.0, 1015.0, 991.0, 1040.0, 1013.0, 906.599976, 923.299988, 862.799988, 875.200012, 812.400024, 842.299988, 800.799988, 737.599976, 756.400024, 673.900024, 672.0, 639.099976, 627.099976, 658.700012, 630.900024, 657.0, 790.299988, 673.200012, 662.299988, 685.599976, 705.0, 789.0, 662.0, 619.0, 587.700012, 580.900024, 539.799988, 545.0, 530.299988, 532.5, 536.799988, 558.5, 593.5, 574.400024, 581.099976, 568.299988, 633.0, 708.700012, 723.299988, 734.299988, 717.0, 622.900024, 596.400024, 601.299988, 561.200012, 554.799988, 571.0, 529.5, 490.399994, 481.700012, 511.700012, 469.0, 487.600006, 443.600006, 440.5, 450.0, 467.700012, 435.799988, 408.0], "trend_signal": [0.147523, 0.254194, 0.276381, 0.304188, 0.311657, 0.32075, 0.161911, 0.354914, 0.425641, 0.353549, 0.729839, 0.735042, 0.775452, 0.811256, 0.802536, 0.82153, 0.826512, 0.812631, 0.814375, 0.817256, 0.807821, 0.791673, 0.765661, 0.694054, 0.63647, 0.377393, 0.378738, 0.351875, 0.327964, 0.300923, 0.277375, 0.239946, 0.250893, 0.226696, 0.23778, 0.229554, 0.217667, 0.22756, 0.217946, 0.19247, 0.195065, 0.186595, 0.193042, 0.171786, 0.182185, 0.154071, 0.147351, 0.150762, 0.135958, 0.142018, 0.160762, 0.155679, 0.165589, 0.19881, 0.169512, 0.165232, 0.172768, 0.169583, 0.19953, 0.143595, 0.181952, 0.169952, 0.17894, 0.369625, 0.371815, 0.369792, 0.364387, 0.379982, 0.383893, 0.46903, 0.46275, 0.191708, 0.176339, 0.182917, 0.199357, 0.216774, 0.205089, 0.197256, 0.195714, 0.169857, 0.182631, 0.163714], "smoothed_trend_signal": [0.225449, 0.238666, 0.25805, 0.275233, 0.287212, 0.299126, 0.321405, 0.363369, 0.427932, 0.509876, 0.597184, 0.675571, 0.735154, 0.774167, 0.796804, 0.808582, 0.813592, 0.814105, 0.810787, 0.802533, 0.786308, 0.757571, 0.711913, 0.648149, 0.571499, 0.493244, 0.425116, 0.37275, 0.334459, 0.30548, 0.282368, 0.264026, 0.250308, 0.240652, 0.233841, 0.228443, 0.22323, 0.217358, 0.210583, 0.203362, 0.196426, 0.190057, 0.183829, 0.177089, 0.169634, 0.162031, 0.155415, 0.150998, 0.149615, 0.151443, 0.155909, 0.161763, 0.167355, 0.171243, 0.172994, 0.173375, 0.173472, 0.173896, 0.175399, 0.180365, 0.193063, 0.217288, 0.252518, 0.292331, 0.327974, 0.354335, 0.371871, 0.382294, 0.383147, 0.368224, 0.334859, 0.290355, 0.248987, 0.221734, 0.209624, 0.201737, 0.197991, 0.192658, 0.186273, 0.181745, 0.177563, 0.17506], "avg_distance": [21.419460405152595, 18.48493404173929, 17.811877165879242, 17.784953275508336, 15.617713365911989, 11.862052767939916, 24.636675502436628, 41.61116668095402, 46.72639893749038, 27.61158366306503, 28.10964736653797, 61.19712176848141, 97.20566462699396, 80.24463135532076, 65.43738008639971, 63.68743220916359, 55.476138323670995, 33.803706920977476, 40.13044155406192, 36.63054579958967, 33.39987279546144, 39.99583017888991, 36.361323049245655, 22.038669500270828, 24.286681080979893, 16.142692883073316, 17.811877165879242, 9.358284420413547, 13.38315969204712, 7.796787622408726, -0.7106529037987814, 1.820047410781014, -9.28539104090977, -9.541155884409598, -13.969873358241719, -15.585209860305834, -11.331485558860821, -15.073680173306181, -11.560326511989741, 6.383368183102625, -9.379620618866683, -10.846887838914594, -7.710444412743277, -5.098980503733284, 6.208375010715517, -10.887269636129693, -16.675558768526102, -20.888893196073496, -21.80424893190666, -27.336781297485764, -26.636800531254806, -28.615589361619854, -28.319442720904924, -27.740615423001792, -24.81954696643268, -20.108148835412347, -22.679222870524722, -21.777333118218273, -23.50035710508349, -14.790999516117969, -4.600916800260344, -2.6355939534220134, -1.1548688265299087, -3.483644001669169, -16.150571174682256, -19.71777261674051, -19.058181724407174, -24.456094638131752, -25.317610669905623, -23.13690477678256, -28.72327684642095, -33.98658242331478, -35.157698964306505, -31.11935770914622, -36.86726504432753, -34.363492658459904, -40.286393166028326, -40.7036892367298, -39.42488117259571, -37.04225821671464, -41.33636431537475, -45.07855892982011], "avg_trend_signal": 0.33842637804878045, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1384.425, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 1538.25, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [12], "dtl_danger_indices": [13], "cycle_ribbon_colors": ["rgba(16,185,129,0.339)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.268)", "rgba(16,185,129,0.362)", "rgba(16,185,129,0.488)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.385)", "rgba(16,185,129,0.388)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.665)", "rgba(16,185,129,0.652)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.343)", "rgba(16,185,129,0.360)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.312)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.238)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.266)", "rgba(16,185,129,0.227)", "rgba(239,68,68,0.249)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.218)", "rgba(16,185,129,0.226)", "rgba(239,68,68,0.261)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.189)", "rgba(239,68,68,0.206)", "rgba(239,68,68,0.300)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.486)", "rgba(239,68,68,0.514)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2025-01-17", "momentum": "0.225449", "trend_signal": "0.147523", "avg_distance": "17.644434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2025-01-24", "momentum": "0.238666", "trend_signal": "0.254194", "avg_distance": "14.801144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.258050", "trend_signal": "0.276381", "avg_distance": "14.149013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.275233", "trend_signal": "0.304188", "avg_distance": "14.122927", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.287212", "trend_signal": "0.311657", "avg_distance": "12.023068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.299126", "trend_signal": "0.320750", "avg_distance": "8.384174", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.321405", "trend_signal": "0.161911", "avg_distance": "20.761623", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.363369", "trend_signal": "0.354914", "avg_distance": "37.208364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.427932", "trend_signal": "0.425641", "avg_distance": "42.164560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.509876", "trend_signal": "0.353549", "avg_distance": "23.644039", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.597184", "trend_signal": "0.729839", "avg_distance": "24.126618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.675571", "trend_signal": "0.735042", "avg_distance": "56.185377", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.735154", "trend_signal": "0.775452", "avg_distance": "91.074386", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.774167", "trend_signal": "0.811256", "avg_distance": "74.640684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.796804", "trend_signal": "0.802536", "avg_distance": "60.293802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.808582", "trend_signal": "0.821530", "avg_distance": "58.598261", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.813592", "trend_signal": "0.826512", "avg_distance": "50.642263", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.814105", "trend_signal": "0.812631", "avg_distance": "29.643645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.810787", "trend_signal": "0.814375", "avg_distance": "35.773676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.802533", "trend_signal": "0.817256", "avg_distance": "32.382595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-06", "momentum": "0.786308", "trend_signal": "0.807821", "avg_distance": "29.252366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-13", "momentum": "0.757571", "trend_signal": "0.791673", "avg_distance": "35.643250", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-20", "momentum": "0.711913", "trend_signal": "0.765661", "avg_distance": "32.121742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-06-27", "momentum": "0.648149", "trend_signal": "0.694054", "avg_distance": "18.244391", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-04", "momentum": "0.571499", "trend_signal": "0.636470", "avg_distance": "20.422511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.493244", "trend_signal": "0.377393", "avg_distance": "12.531725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.425116", "trend_signal": "0.378738", "avg_distance": "14.149013", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-07-25", "momentum": "0.372750", "trend_signal": "0.351875", "avg_distance": "5.958249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-01", "momentum": "0.334459", "trend_signal": "0.327964", "avg_distance": "9.857988", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-08", "momentum": "0.305480", "trend_signal": "0.300923", "avg_distance": "4.445301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-08-15", "momentum": "0.282368", "trend_signal": "0.277375", "avg_distance": "-3.797637", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-22", "momentum": "0.264026", "trend_signal": "0.239946", "avg_distance": "-1.345618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-08-29", "momentum": "0.250308", "trend_signal": "0.250893", "avg_distance": "-12.105779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.240652", "trend_signal": "0.226696", "avg_distance": "-12.353592", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.233841", "trend_signal": "0.237780", "avg_distance": "-16.644618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.228443", "trend_signal": "0.229554", "avg_distance": "-18.209732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.223230", "trend_signal": "0.217667", "avg_distance": "-14.088259", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.217358", "trend_signal": "0.227560", "avg_distance": "-17.714106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.210583", "trend_signal": "0.217946", "avg_distance": "-14.309985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.203362", "trend_signal": "0.192470", "avg_distance": "3.075826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.196426", "trend_signal": "0.195065", "avg_distance": "-12.197079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.190057", "trend_signal": "0.186595", "avg_distance": "-13.618728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.183829", "trend_signal": "0.193042", "avg_distance": "-10.579799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.177089", "trend_signal": "0.171786", "avg_distance": "-8.049528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.169634", "trend_signal": "0.182185", "avg_distance": "2.906273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.162031", "trend_signal": "0.154071", "avg_distance": "-13.657854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.155415", "trend_signal": "0.147351", "avg_distance": "-19.266181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.150998", "trend_signal": "0.150762", "avg_distance": "-23.348520", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.149615", "trend_signal": "0.135958", "avg_distance": "-24.235416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.151443", "trend_signal": "0.142018", "avg_distance": "-29.595938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.155909", "trend_signal": "0.160762", "avg_distance": "-28.917720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.161763", "trend_signal": "0.155679", "avg_distance": "-30.834987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.167355", "trend_signal": "0.165589", "avg_distance": "-30.548048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.171243", "trend_signal": "0.198810", "avg_distance": "-29.987216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.172994", "trend_signal": "0.169512", "avg_distance": "-27.156966", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.173375", "trend_signal": "0.165232", "avg_distance": "-22.592049", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.173472", "trend_signal": "0.172768", "avg_distance": "-25.083187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.173896", "trend_signal": "0.169583", "avg_distance": "-24.209337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.175399", "trend_signal": "0.199530", "avg_distance": "-25.878791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.180365", "trend_signal": "0.143595", "avg_distance": "-17.440214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.193063", "trend_signal": "0.181952", "avg_distance": "-7.566949", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.217288", "trend_signal": "0.169952", "avg_distance": "-5.662730", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.252518", "trend_signal": "0.178940", "avg_distance": "-4.228042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.292331", "trend_signal": "0.369625", "avg_distance": "-6.484413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.327974", "trend_signal": "0.371815", "avg_distance": "-18.757516", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.354335", "trend_signal": "0.369792", "avg_distance": "-22.213810", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.371871", "trend_signal": "0.364387", "avg_distance": "-21.574726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.382294", "trend_signal": "0.379982", "avg_distance": "-26.804814", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.383147", "trend_signal": "0.383893", "avg_distance": "-27.639545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.368224", "trend_signal": "0.469030", "avg_distance": "-25.526639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.334859", "trend_signal": "0.462750", "avg_distance": "-30.939326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.290355", "trend_signal": "0.191708", "avg_distance": "-36.038991", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.248987", "trend_signal": "0.176339", "avg_distance": "-37.173697", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.221734", "trend_signal": "0.182917", "avg_distance": "-33.260911", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.209624", "trend_signal": "0.199357", "avg_distance": "-38.830111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.201737", "trend_signal": "0.216774", "avg_distance": "-35.373444", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.197991", "trend_signal": "0.205089", "avg_distance": "-40.924519", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.192658", "trend_signal": "0.197256", "avg_distance": "-41.031862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.186273", "trend_signal": "0.195714", "avg_distance": "-39.424881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.181745", "trend_signal": "0.169857", "avg_distance": "-37.042258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.177563", "trend_signal": "0.182631", "avg_distance": "-41.336364", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.175060", "trend_signal": "0.163714", "avg_distance": "-45.078559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/d4dc8284-73fd-41b3-8846-157575207603/", "share_image": "https://sharemaestro.com/terminal/d4dc8284-73fd-41b3-8846-157575207603/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}