{"ticker": {"uuid": "d4dc8284-73fd-41b3-8846-157575207603", "symbol": "318A", "name": "SIMPLEX VIX Short-Term Futures ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 318A fell 30.80%, moving from 708.70 to 490.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.30 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 47.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "490.40"}, {"label": "12-Week Change", "value": "-30.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.71%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.30"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 523.5, "high": 523.900024, "low": 490.399994, "close": 490.399994, "volume": 4748310}, "trend_line": 607.773333, "activity_lines": {"activity_5": 530.253331, "activity_10": 562.134546, "activity_20": 597.014286, "activity_30": 596.960215}, "trend_signal": 0, "fair_value": 782.229167, "relative_strength": -48.301855, "rate_of_change": -0.9339802559801281, "market_dynamics": -0.496029, "expectation": {"probability": 47.7096, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 1000.0, "high": 1002.0, "low": 9.07, "close": 902.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 902.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 928.099976, "high": 956.0, "low": 867.0, "close": 880.200012, "volume": 280520}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 891.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 877.400024, "high": 946.400024, "low": 874.0, "close": 875.200012, "volume": 285710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 885.800008, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1020.0, "high": 1023.5, "low": 860.5, "close": 875.0, "volume": 922420}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 883.100006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 875.0, "high": 884.5, "low": 855.799988, "close": 858.900024, "volume": 379170}, "trend_line": null, "activity_lines": {"activity_5": 872.166679, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.26001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 850.0, "high": 858.0, "low": 825.0, "close": 831.0, "volume": 472950}, "trend_line": null, "activity_lines": {"activity_5": 856.413342, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 870.383341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 870.0, "high": 940.0, "low": 848.299988, "close": 925.900024, "volume": 789200}, "trend_line": null, "activity_lines": {"activity_5": 877.02668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 878.314296, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 909.0, "high": 1057.0, "low": 902.0, "close": 1052.0, "volume": 759880}, "trend_line": null, "activity_lines": {"activity_5": 936.626676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 900.025009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1028.0, "high": 1185.0, "low": 1014.5, "close": 1090.0, "volume": 1057620}, "trend_line": null, "activity_lines": {"activity_5": 997.106673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 921.133341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5153, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1023.0, "high": 1045.5, "low": 939.0, "close": 948.0, "volume": 527830}, "trend_line": null, "activity_lines": {"activity_5": 995.920003, "activity_10": 950.105461, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 923.820007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.799, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 929.0, "high": 955.200012, "low": 893.200012, "close": 951.700012, "volume": 1145370}, "trend_line": null, "activity_lines": {"activity_5": 990.026672, "activity_10": 955.174553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 926.354553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3333, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1066.5, "high": 1254.0, "low": 1016.5, "close": 1197.5, "volume": 3308150}, "trend_line": null, "activity_lines": {"activity_5": 1058.020003, "activity_10": 1004.030915, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 948.950007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8247, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1497.5, "high": 1710.0, "low": 1300.0, "close": 1465.0, "volume": 2976510}, "trend_line": null, "activity_lines": {"activity_5": 1197.073336, "activity_10": 1095.75455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.64616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1409.0, "high": 1425.0, "low": 1291.5, "close": 1339.0, "volume": 1684660}, "trend_line": null, "activity_lines": {"activity_5": 1266.593335, "activity_10": 1153.845458, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1013.671435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1391.0, "high": 1403.0, "low": 1225.0, "close": 1229.0, "volume": 1515110}, "trend_line": null, "activity_lines": {"activity_5": 1282.846667, "activity_10": 1183.500002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.026672, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1213.0, "high": 1234.5, "low": 1180.0, "close": 1216.0, "volume": 593410}, "trend_line": null, "activity_lines": {"activity_5": 1276.033333, "activity_10": 1204.06182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.775005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1199.0, "high": 1210.0, "low": 1149.5, "close": 1155.0, "volume": 585710}, "trend_line": null, "activity_lines": {"activity_5": 1231.266667, "activity_10": 1206.532728, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1046.552946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1118.0, "high": 1120.0, "low": 991.0, "close": 994.0, "volume": 1919980}, "trend_line": null, "activity_lines": {"activity_5": 1135.666667, "activity_10": 1175.565455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1043.633338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1030.0, "high": 1052.0, "low": 980.099976, "close": 1041.0, "volume": 2893830}, "trend_line": null, "activity_lines": {"activity_5": 1087.133333, "activity_10": 1154.198182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1043.494741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1049.0, "high": 1058.0, "low": 977.200012, "close": 1015.0, "volume": 2342640}, "trend_line": null, "activity_lines": {"activity_5": 1049.8, "activity_10": 1128.994546, "activity_20": 1097.059526, "activity_30": null}, "trend_signal": 0, "fair_value": 1042.070004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1021.5, "high": 1043.0, "low": 969.0, "close": 991.0, "volume": 3154130}, "trend_line": null, "activity_lines": {"activity_5": 1018.733333, "activity_10": 1098.209091, "activity_20": 1092.195716, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.638099, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3293, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 964.0, "high": 1082.0, "low": 943.5, "close": 1040.0, "volume": 5673000}, "trend_line": null, "activity_lines": {"activity_5": 1019.0, "activity_10": 1075.618182, "activity_20": 1091.574763, "activity_30": null}, "trend_signal": 0, "fair_value": 1039.654549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3796, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1007.0, "high": 1036.5, "low": 990.700012, "close": 1013.0, "volume": 5342990}, "trend_line": null, "activity_lines": {"activity_5": 1017.933333, "activity_10": 1050.981818, "activity_20": 1087.62143, "activity_30": null}, "trend_signal": 0, "fair_value": 1038.495656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9449, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1043.0, "high": 1054.5, "low": 905.0, "close": 906.599976, "volume": 4844310}, "trend_line": null, "activity_lines": {"activity_5": 980.133325, "activity_10": 1015.218177, "activity_20": 1072.87857, "activity_30": null}, "trend_signal": 0, "fair_value": 1033.000003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 905.0, "high": 923.299988, "low": 890.0, "close": 923.299988, "volume": 4219180}, "trend_line": null, "activity_lines": {"activity_5": 956.85999, "activity_10": 990.352721, "activity_20": 1059.575712, "activity_30": null}, "trend_signal": 0, "fair_value": 1028.612002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4949, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 909.0, "high": 915.0, "low": 850.0, "close": 862.799988, "volume": 6067170}, "trend_line": null, "activity_lines": {"activity_5": 919.533321, "activity_10": 960.045447, "activity_20": 1040.204282, "activity_30": null}, "trend_signal": 0, "fair_value": 1022.234617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9397, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 877.799988, "high": 891.900024, "low": 860.799988, "close": 875.200012, "volume": 5536610}, "trend_line": null, "activity_lines": {"activity_5": 894.886662, "activity_10": 938.414541, "activity_20": 1021.862378, "activity_30": null}, "trend_signal": 0, "fair_value": 1016.788891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 860.200012, "high": 862.0, "low": 801.5, "close": 812.400024, "volume": 6567760}, "trend_line": null, "activity_lines": {"activity_5": 860.293339, "activity_10": 910.452728, "activity_20": 997.780952, "activity_30": null}, "trend_signal": 0, "fair_value": 1009.489288, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3523, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 800.200012, "high": 842.599976, "low": 782.5, "close": 842.299988, "volume": 8200820}, "trend_line": null, "activity_lines": {"activity_5": 849.040002, "activity_10": 891.229089, "activity_20": 977.688094, "activity_30": null}, "trend_signal": 0, "fair_value": 1003.72414, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.3935, "expectation": {"probability": 37.1681, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 871.900024, "high": 873.0, "low": 792.5, "close": 800.799988, "volume": 8324720}, "trend_line": 996.960002, "activity_lines": {"activity_5": 828.239998, "activity_10": 868.072724, "activity_20": 954.822378, "activity_30": 988.117203}, "trend_signal": 0, "fair_value": 996.960002, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.560888, "expectation": {"probability": 37.2603, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 790.099976, "high": 795.0, "low": 735.5, "close": 737.599976, "volume": 9012200}, "trend_line": 991.480001, "activity_lines": {"activity_5": 794.53999, "activity_10": 837.319993, "activity_20": 926.638567, "activity_30": 971.384299}, "trend_signal": 0, "fair_value": 988.593549, "relative_strength": null, "rate_of_change": -0.5496710990417463, "market_dynamics": -0.669807, "expectation": {"probability": 35.3247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 740.0, "high": 756.400024, "low": 720.5, "close": 756.400024, "volume": 7624260}, "trend_line": 987.353335, "activity_lines": {"activity_5": 775.453333, "activity_10": 814.592726, "activity_20": 901.26476, "activity_30": 956.217848}, "trend_signal": 0, "fair_value": 981.337502, "relative_strength": null, "rate_of_change": -0.4162127320609465, "market_dynamics": -0.774103, "expectation": {"probability": 38.2134, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 684.5, "high": 695.5, "low": 672.599976, "close": 673.900024, "volume": 9717370}, "trend_line": 980.643335, "activity_lines": {"activity_5": 736.786674, "activity_10": 782.021822, "activity_20": 870.134286, "activity_30": 935.995054}, "trend_signal": 0, "fair_value": 972.021214, "relative_strength": null, "rate_of_change": -0.6795946053091558, "market_dynamics": -0.918027, "expectation": {"probability": 37.3602, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 677.900024, "high": 713.599976, "low": 671.0, "close": 672.0, "volume": 7497570}, "trend_line": 973.876668, "activity_lines": {"activity_5": 706.720007, "activity_10": 755.270913, "activity_20": 842.59, "activity_30": 916.082581}, "trend_signal": 0, "fair_value": 963.197061, "relative_strength": null, "rate_of_change": -0.6900232488705982, "market_dynamics": -1.060549, "expectation": {"probability": 35.3066, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 672.400024, "high": 676.400024, "low": 636.099976, "close": 639.099976, "volume": 9093460}, "trend_line": 966.55, "activity_lines": {"activity_5": 677.039998, "activity_10": 726.803635, "activity_20": 815.08857, "activity_30": 894.484085}, "trend_signal": 0, "fair_value": 953.937144, "relative_strength": null, "rate_of_change": -0.7523199025854516, "market_dynamics": -1.053391, "expectation": {"probability": 33.1349, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 642.099976, "high": 659.0, "low": 619.0, "close": 627.099976, "volume": 5889640}, "trend_line": 959.753333, "activity_lines": {"activity_5": 654.13999, "activity_10": 701.321813, "activity_20": 789.253329, "activity_30": 872.584083}, "trend_signal": 0, "fair_value": 944.858334, "relative_strength": null, "rate_of_change": -0.7031883503181374, "market_dynamics": -1.224424, "expectation": {"probability": 31.215, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 630.900024, "high": 662.299988, "low": 630.900024, "close": 658.700012, "volume": 3506220}, "trend_line": 950.846665, "activity_lines": {"activity_5": 649.139994, "activity_10": 685.870906, "activity_20": 769.231902, "activity_30": 853.161288}, "trend_signal": 0, "fair_value": 937.124325, "relative_strength": null, "rate_of_change": -0.9280163656383955, "market_dynamics": -1.351829, "expectation": {"probability": 33.4572, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 629.200012, "high": 641.5, "low": 622.799988, "close": 630.900024, "volume": 7391330}, "trend_line": 936.81, "activity_lines": {"activity_5": 641.38667, "activity_10": 669.30182, "activity_20": 748.92619, "activity_30": 832.519569}, "trend_signal": 0, "fair_value": 929.065791, "relative_strength": null, "rate_of_change": -1.476228030941254, "market_dynamics": -1.344408, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 631.0, "high": 662.299988, "low": 631.0, "close": 657.0, "volume": 5195810}, "trend_line": 922.376666, "activity_lines": {"activity_5": 645.200004, "activity_10": 660.778184, "activity_20": 732.835238, "activity_30": 814.467311}, "trend_signal": 0, "fair_value": 922.089745, "relative_strength": null, "rate_of_change": -1.5406895741932671, "market_dynamics": -1.390511, "expectation": {"probability": 34.6218, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 677.0, "high": 798.799988, "low": 666.599976, "close": 790.299988, "volume": 14654880}, "trend_line": 917.119999, "activity_lines": {"activity_5": 694.446667, "activity_10": 679.86, "activity_20": 731.268094, "activity_30": 805.946235}, "trend_signal": 0, "fair_value": 918.795001, "relative_strength": null, "rate_of_change": -0.5699045947027451, "market_dynamics": -0.819896, "expectation": {"probability": 37.3591, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 711.0, "high": 717.5, "low": 656.5, "close": 673.200012, "volume": 8227490}, "trend_line": 907.836666, "activity_lines": {"activity_5": 694.580005, "activity_10": 677.84182, "activity_20": 719.618572, "activity_30": 790.209462}, "trend_signal": 0, "fair_value": 912.80488, "relative_strength": null, "rate_of_change": -1.0122266453814373, "market_dynamics": -0.434641, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 624.400024, "high": 670.200012, "low": 622.099976, "close": 662.299988, "volume": 8709630}, "trend_line": 889.996665, "activity_lines": {"activity_5": 688.006665, "activity_10": 675.012726, "activity_20": 708.444285, "activity_30": 774.368386}, "trend_signal": 0, "fair_value": 906.840477, "relative_strength": null, "rate_of_change": -1.9651113100117978, "market_dynamics": -0.098779, "expectation": {"probability": 36.119, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 668.0, "high": 712.0, "low": 663.799988, "close": 685.599976, "volume": 9518230}, "trend_line": 864.016665, "activity_lines": {"activity_5": 688.95999, "activity_10": 678.130904, "activity_20": 701.287616, "activity_30": 761.181503}, "trend_signal": 0, "fair_value": 901.695349, "relative_strength": null, "rate_of_change": -2.9191120620659876, "market_dynamics": 0.280024, "expectation": {"probability": 37.7329, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 672.700012, "high": 706.5, "low": 647.799988, "close": 705.0, "volume": 6310970}, "trend_line": 842.883331, "activity_lines": {"activity_5": 692.733325, "activity_10": 684.563632, "activity_20": 697.537617, "activity_30": 750.922363}, "trend_signal": 0, "fair_value": 897.225001, "relative_strength": null, "rate_of_change": -2.445940553704481, "market_dynamics": 0.190713, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 684.200012, "high": 797.5, "low": 681.0, "close": 789.0, "volume": 12026450}, "trend_line": 828.216665, "activity_lines": {"activity_5": 721.306661, "activity_10": 705.669087, "activity_20": 702.747617, "activity_30": 747.446019}, "trend_signal": 0, "fair_value": 894.820001, "relative_strength": null, "rate_of_change": -1.7400588504460488, "market_dynamics": 0.397044, "expectation": {"probability": 42.3851, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 706.5, "high": 711.599976, "low": 656.299988, "close": 662.0, "volume": 4733640}, "trend_line": 809.749998, "activity_lines": {"activity_5": 707.633329, "activity_10": 700.958179, "activity_20": 696.501903, "activity_30": 736.722363}, "trend_signal": 0, "fair_value": 889.758696, "relative_strength": null, "rate_of_change": -2.229690343166426, "market_dynamics": 0.392294, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 654.5, "high": 666.5, "low": 619.0, "close": 619.0, "volume": 8399020}, "trend_line": 791.883331, "activity_lines": {"activity_5": 680.373332, "activity_10": 687.794542, "activity_20": 687.117141, "activity_30": 724.415912}, "trend_signal": 0, "fair_value": 883.997873, "relative_strength": null, "rate_of_change": -2.20644236420239, "market_dynamics": 0.375043, "expectation": {"probability": 40.3351, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 617.400024, "high": 634.0, "low": 587.5, "close": 587.700012, "volume": 7720100}, "trend_line": 778.339998, "activity_lines": {"activity_5": 645.566671, "activity_10": 669.661818, "activity_20": 675.971428, "activity_30": 711.242795}, "trend_signal": 0, "fair_value": 877.825001, "relative_strength": null, "rate_of_change": -1.7102687314932208, "market_dynamics": 0.321721, "expectation": {"probability": 38.7856, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 597.700012, "high": 603.0, "low": 578.299988, "close": 580.900024, "volume": 5905840}, "trend_line": 763.003333, "activity_lines": {"activity_5": 615.020011, "activity_10": 651.078186, "activity_20": 665.248097, "activity_30": 698.504732}, "trend_signal": 0, "fair_value": 871.765307, "relative_strength": null, "rate_of_change": -1.970432592364351, "market_dynamics": 0.081394, "expectation": {"probability": 37.3508, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 556.599976, "high": 558.700012, "low": 537.099976, "close": 539.799988, "volume": 5334630}, "trend_line": 747.163332, "activity_lines": {"activity_5": 579.046671, "activity_10": 626.405457, "activity_20": 651.855239, "activity_30": 684.104516}, "trend_signal": 0, "fair_value": 865.126001, "relative_strength": null, "rate_of_change": -2.076006789868116, "market_dynamics": -0.060752, "expectation": {"probability": 36.0836, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 541.200012, "high": 545.0, "low": 534.400024, "close": 545.0, "volume": 1544220}, "trend_line": 732.296665, "activity_lines": {"activity_5": 561.420003, "activity_10": 607.232729, "activity_20": 640.200477, "activity_30": 671.06172}, "trend_signal": 0, "fair_value": 858.849021, "relative_strength": null, "rate_of_change": -1.9897479390757908, "market_dynamics": -0.296469, "expectation": {"probability": 38.0156, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 520.400024, "high": 559.0, "low": 518.5, "close": 530.299988, "volume": 4952640}, "trend_line": 715.306665, "activity_lines": {"activity_5": 546.693331, "activity_10": 587.718182, "activity_20": 628.062856, "activity_30": 658.029677}, "trend_signal": 0, "fair_value": 852.53077, "relative_strength": -51.588647, "rate_of_change": -2.3200979619373263, "market_dynamics": -0.47518, "expectation": {"probability": 40.6855, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 520.0, "high": 554.799988, "low": 519.5, "close": 532.5, "volume": 4869390}, "trend_line": 699.289998, "activity_lines": {"activity_5": 538.61333, "activity_10": 571.003637, "activity_20": 617.211428, "activity_30": 646.235698}, "trend_signal": 0, "fair_value": 846.492454, "relative_strength": -52.599854, "rate_of_change": -2.2391329179073125, "market_dynamics": -0.638285, "expectation": {"probability": 32.5188, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 556.900024, "high": 594.700012, "low": 515.299988, "close": 536.799988, "volume": 7112080}, "trend_line": 686.963332, "activity_lines": {"activity_5": 535.646659, "activity_10": 557.854543, "activity_20": 607.442855, "activity_30": 635.752472}, "trend_signal": 0, "fair_value": 840.757408, "relative_strength": -51.598301, "rate_of_change": -1.7627402129666858, "market_dynamics": -0.725205, "expectation": {"probability": 35.6631, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 543.799988, "high": 558.5, "low": 522.299988, "close": 558.5, "volume": 4256110}, "trend_line": 674.803333, "activity_lines": {"activity_5": 542.853329, "activity_10": 551.709089, "activity_20": 600.38476, "activity_30": 627.464515}, "trend_signal": 0, "fair_value": 835.625455, "relative_strength": -48.587913, "rate_of_change": -1.7701088884319205, "market_dynamics": -0.727309, "expectation": {"probability": 39.0492, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 567.799988, "high": 621.0, "low": 525.0, "close": 593.5, "volume": 10085670}, "trend_line": 665.826666, "activity_lines": {"activity_5": 560.479997, "activity_10": 556.11818, "activity_20": 597.043808, "activity_30": 622.219139}, "trend_signal": 0, "fair_value": 831.301786, "relative_strength": -45.707875, "rate_of_change": -1.3302641763922507, "market_dynamics": -0.478848, "expectation": {"probability": 42.0968, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 538.5, "high": 574.400024, "low": 532.700012, "close": 574.400024, "volume": 5107990}, "trend_line": 655.8, "activity_lines": {"activity_5": 568.506673, "activity_10": 558.300002, "activity_20": 592.04381, "activity_30": 616.320645}, "trend_signal": 0, "fair_value": 826.794738, "relative_strength": -49.363023, "rate_of_change": -1.505897332144413, "market_dynamics": -0.329111, "expectation": {"probability": 47.6904, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 576.799988, "high": 589.5, "low": 547.5, "close": 581.099976, "volume": 4720890}, "trend_line": 648.089998, "activity_lines": {"activity_5": 575.826664, "activity_10": 562.510906, "activity_20": 588.083332, "activity_30": 611.501289}, "trend_signal": 0, "fair_value": 822.558621, "relative_strength": -48.106284, "rate_of_change": -1.1756636169563768, "market_dynamics": -0.154166, "expectation": {"probability": 42.8152, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 587.400024, "high": 592.0, "low": 555.799988, "close": 568.299988, "volume": 3345690}, "trend_line": 638.956665, "activity_lines": {"activity_5": 575.639994, "activity_10": 564.514541, "activity_20": 583.14095, "activity_30": 606.353547}, "trend_signal": 0, "fair_value": 818.249153, "relative_strength": -50.254318, "rate_of_change": -1.4092692416462802, "market_dynamics": -0.073289, "expectation": {"probability": 48.1352, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 618.299988, "high": 652.799988, "low": 591.700012, "close": 633.0, "volume": 14470070}, "trend_line": 633.363332, "activity_lines": {"activity_5": 594.919995, "activity_10": 578.510905, "activity_20": 584.782855, "activity_30": 605.969246}, "trend_signal": 0, "fair_value": 815.161667, "relative_strength": -40.36113, "rate_of_change": -0.8753853440123407, "market_dynamics": 0.095557, "expectation": {"probability": 41.4264, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 733.0, "high": 733.0, "low": 655.0, "close": 708.700012, "volume": 9906670}, "trend_line": 632.4, "activity_lines": {"activity_5": 634.466667, "activity_10": 604.576363, "activity_20": 594.383332, "activity_30": 610.829676}, "trend_signal": 0, "fair_value": 813.416394, "relative_strength": -29.845466, "rate_of_change": -0.15209784831687045, "market_dynamics": 0.358942, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 718.799988, "high": 728.0, "low": 644.099976, "close": 723.299988, "volume": 5678560}, "trend_line": 631.296665, "activity_lines": {"activity_5": 671.199996, "activity_10": 630.319997, "activity_20": 605.205236, "activity_30": 616.694192}, "trend_signal": 0, "fair_value": 811.962903, "relative_strength": -26.931353, "rate_of_change": -0.17446790006325355, "market_dynamics": 0.540956, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 755.0, "high": 768.099976, "low": 688.0, "close": 734.299988, "volume": 7205780}, "trend_line": 633.309998, "activity_lines": {"activity_5": 701.673328, "activity_10": 654.554541, "activity_20": 616.784283, "activity_30": 623.339567}, "trend_signal": 0, "fair_value": 810.730159, "relative_strength": -24.895698, "rate_of_change": 0.31892026548247154, "market_dynamics": 0.800687, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 819.599976, "high": 824.200012, "low": 702.099976, "close": 717.0, "volume": 8112770}, "trend_line": 634.809998, "activity_lines": {"activity_5": 716.166663, "activity_10": 671.974542, "activity_20": 626.483807, "activity_30": 628.738922}, "trend_signal": 0, "fair_value": 809.265625, "relative_strength": -24.582539, "rate_of_change": 0.23685083209439559, "market_dynamics": 0.73576, "expectation": {"probability": 56.1934, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 729.0, "high": 729.5, "low": 619.400024, "close": 622.900024, "volume": 6147580}, "trend_line": 634.269999, "activity_lines": {"activity_5": 689.380005, "activity_10": 669.009092, "activity_20": 627.164285, "activity_30": 627.970537}, "trend_signal": 0, "fair_value": 806.398462, "relative_strength": -36.62974, "rate_of_change": -0.08506466528587443, "market_dynamics": 0.648309, "expectation": {"probability": 50.7726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 654.700012, "high": 655.0, "low": 587.099976, "close": 596.400024, "volume": 2673550}, "trend_line": 633.246667, "activity_lines": {"activity_5": 654.433345, "activity_10": 660.054551, "activity_20": 626.111907, "activity_30": 625.527313}, "trend_signal": 0, "fair_value": 803.216667, "relative_strength": -39.009845, "rate_of_change": -0.16134012354571137, "market_dynamics": 0.531281, "expectation": {"probability": 49.4092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 606.400024, "high": 620.5, "low": 590.099976, "close": 601.299988, "volume": 3378330}, "trend_line": 631.333333, "activity_lines": {"activity_5": 628.606673, "activity_10": 651.938185, "activity_20": 625.838572, "activity_30": 623.466237}, "trend_signal": 0, "fair_value": 800.202986, "relative_strength": -38.051123, "rate_of_change": -0.30214671465455395, "market_dynamics": 0.388966, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 600.0, "high": 605.0, "low": 556.0, "close": 561.200012, "volume": 2294430}, "trend_line": 629.01, "activity_lines": {"activity_5": 597.546675, "activity_10": 636.041823, "activity_20": 621.830478, "activity_30": 618.941506}, "trend_signal": 0, "fair_value": 796.688236, "relative_strength": -40.31975, "rate_of_change": -0.3680041712608334, "market_dynamics": 0.14578, "expectation": {"probability": 49.4461, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 557.799988, "high": 560.900024, "low": 554.799988, "close": 554.799988, "volume": 806330}, "trend_line": 625.603333, "activity_lines": {"activity_5": 575.893335, "activity_10": 619.343639, "activity_20": 617.339048, "activity_30": 614.153764}, "trend_signal": 0, "fair_value": 793.182609, "relative_strength": -42.474491, "rate_of_change": -0.5415918665839924, "market_dynamics": -0.08695, "expectation": {"probability": 48.5102, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 559.299988, "high": 575.400024, "low": 556.900024, "close": 571.0, "volume": 3294700}, "trend_line": 618.293333, "activity_lines": {"activity_5": 570.453333, "activity_10": 605.836366, "activity_20": 614.514763, "activity_30": 610.630968}, "trend_signal": 0, "fair_value": 790.008572, "relative_strength": -38.221565, "rate_of_change": -1.1684720356181444, "market_dynamics": -0.216471, "expectation": {"probability": 45.1309, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 564.799988, "high": 573.0, "low": 527.400024, "close": 529.5, "volume": 5677090}, "trend_line": 613.503333, "activity_lines": {"activity_5": 554.639998, "activity_10": 585.910911, "activity_20": 607.589525, "activity_30": 604.902366}, "trend_signal": 0, "fair_value": 786.339437, "relative_strength": -43.026307, "rate_of_change": -0.7747131894110143, "market_dynamics": -0.363663, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 523.5, "high": 523.900024, "low": 490.399994, "close": 490.399994, "volume": 4748310}, "trend_line": 607.773333, "activity_lines": {"activity_5": 530.253331, "activity_10": 562.134546, "activity_20": 597.014286, "activity_30": 596.960215}, "trend_signal": 0, "fair_value": 782.229167, "relative_strength": -48.301855, "rate_of_change": -0.9339802559801281, "market_dynamics": -0.496029, "expectation": {"probability": 47.7096, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4dc8284-73fd-41b3-8846-157575207603/", "share_image": "https://sharemaestro.com/terminal/d4dc8284-73fd-41b3-8846-157575207603/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}