{"ticker": {"uuid": "d4de8b4c-1d5c-454f-a336-bdefc63b2b4e", "symbol": "SDIS", "name": "Leverage Shares -1x Short Disney ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SDIS fell 5.48%, moving from 485.75 to 459.15. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.06 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 52.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "459.15"}, {"label": "12-Week Change", "value": "-5.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.06"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 454.299988, "high": 456.950012, "low": 445.799988, "close": 459.149994, "volume": 5}, "trend_line": 443.022566, "activity_lines": {"activity_5": 455.293327, "activity_10": 458.692722, "activity_20": 464.296426, "activity_30": 454.429272}, "trend_signal": 1, "fair_value": 505.100047, "relative_strength": -2.055139, "rate_of_change": 0.0658788442369764, "market_dynamics": -0.349388, "expectation": {"probability": 52.6291, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 787.372986, "high": 787.372986, "low": 7.79744, "close": 7.79744, "volume": 0}, "trend_line": 626.660987, "activity_lines": {"activity_5": 531.476405, "activity_10": 589.385588, "activity_20": 634.564132, "activity_30": 632.603248}, "trend_signal": 0, "fair_value": 529.405814, "relative_strength": -98.784408, "rate_of_change": -3.427966159478036, "market_dynamics": -0.107232, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 769.877991, "high": 785.06897, "low": 763.960022, "close": 785.06897, "volume": 0}, "trend_line": 630.313286, "activity_lines": {"activity_5": 581.889901, "activity_10": 622.203787, "activity_20": 646.496554, "activity_30": 642.823118}, "trend_signal": 0, "fair_value": 531.840701, "relative_strength": 20.940809, "rate_of_change": 0.5828189524745332, "market_dynamics": -0.165606, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 785.465027, "high": 810.598022, "low": 8.14299, "close": 8.14299, "volume": 0}, "trend_line": 610.280552, "activity_lines": {"activity_5": 372.875405, "activity_10": 512.644243, "activity_20": 583.849053, "activity_30": 602.683099}, "trend_signal": 0, "fair_value": 526.900156, "relative_strength": -98.68858, "rate_of_change": -3.1782185850989673, "market_dynamics": -0.459494, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.09143, "high": 804.380981, "low": 8.05993, "close": 804.380981, "volume": 0}, "trend_line": 616.939085, "activity_lines": {"activity_5": 480.950775, "activity_10": 560.865244, "activity_20": 600.1089, "activity_30": 615.205707}, "trend_signal": 0, "fair_value": 529.493435, "relative_strength": 28.030265, "rate_of_change": 1.091060984686275, "market_dynamics": -0.544918, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 793.783997, "high": 810.802002, "low": 793.783997, "close": 810.802002, "volume": 0}, "trend_line": 622.982485, "activity_lines": {"activity_5": 591.593219, "activity_10": 595.760637, "activity_20": 616.340196, "activity_30": 627.712992}, "trend_signal": 0, "fair_value": 532.098144, "relative_strength": 33.366744, "rate_of_change": 0.9795780729308179, "market_dynamics": -0.288025, "expectation": {"probability": 57.8557, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 816.151001, "high": 816.151001, "low": 794.914001, "close": 811.294006, "volume": 0}, "trend_line": 623.012718, "activity_lines": {"activity_5": 700.945062, "activity_10": 628.813941, "activity_20": 632.032755, "activity_30": 639.862122}, "trend_signal": 1, "fair_value": 534.659574, "relative_strength": 29.927998, "rate_of_change": 0.0048529454242927685, "market_dynamics": -0.193035, "expectation": {"probability": 59.5465, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 839.728027, "high": 839.728027, "low": 824.330994, "close": 824.330994, "volume": 0}, "trend_line": 622.89505, "activity_lines": {"activity_5": 761.07613, "activity_10": 662.531733, "activity_20": 648.538994, "activity_30": 652.850398}, "trend_signal": 1, "fair_value": 537.29295, "relative_strength": 27.44954, "rate_of_change": -0.01888693386191525, "market_dynamics": 0.166879, "expectation": {"probability": 59.2778, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 830.228027, "high": 842.557983, "low": 830.228027, "close": 835.107971, "volume": 0}, "trend_line": 650.45285, "activity_lines": {"activity_5": 822.182056, "activity_10": 697.371667, "activity_20": 665.554354, "activity_30": 666.541554}, "trend_signal": 1, "fair_value": 539.975969, "relative_strength": 27.838256, "rate_of_change": 4.424148177128723, "market_dynamics": 0.404401, "expectation": {"probability": 59.8576, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 808.776978, "high": 840.505981, "low": 807.645996, "close": 832.689026, "volume": 0}, "trend_line": 677.951294, "activity_lines": {"activity_5": 827.350667, "activity_10": 730.829848, "activity_20": 682.04242, "activity_30": 678.298727}, "trend_signal": 1, "fair_value": 542.589478, "relative_strength": 28.837732, "rate_of_change": 4.22758452053826, "market_dynamics": 0.515703, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 828.025024, "high": 828.025024, "low": 781.888, "close": 805.369995, "volume": 0}, "trend_line": 680.450094, "activity_lines": {"activity_5": 821.525732, "activity_10": 758.922622, "activity_20": 695.65954, "activity_30": 686.519288}, "trend_signal": 1, "fair_value": 544.914969, "relative_strength": 24.251715, "rate_of_change": 0.368581050307734, "market_dynamics": 0.557567, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 807.703979, "high": 834.89801, "low": 807.703979, "close": 834.656982, "volume": 0}, "trend_line": 684.913827, "activity_lines": {"activity_5": 825.82526, "activity_10": 792.042358, "activity_20": 711.890363, "activity_30": 696.46812}, "trend_signal": 1, "fair_value": 547.456566, "relative_strength": 32.148109, "rate_of_change": 0.6559971171081848, "market_dynamics": 0.547472, "expectation": {"probability": 58.7252, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 835.88501, "high": 869.567993, "low": 835.88501, "close": 860.335999, "volume": 0}, "trend_line": 691.531527, "activity_lines": {"activity_5": 837.126929, "activity_10": 814.797195, "activity_20": 730.02935, "activity_30": 707.785679}, "trend_signal": 1, "fair_value": 550.177257, "relative_strength": 33.586459, "rate_of_change": 0.966209140350734, "market_dynamics": 0.465669, "expectation": {"probability": 59.2784, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 850.257996, "high": 878.887024, "low": 850.257996, "close": 878.887024, "volume": 0}, "trend_line": 699.030227, "activity_lines": {"activity_5": 852.211939, "activity_10": 839.556455, "activity_20": 749.283753, "activity_30": 719.873131}, "trend_signal": 1, "fair_value": 553.010962, "relative_strength": 33.072155, "rate_of_change": 1.0843612629681287, "market_dynamics": 0.467039, "expectation": {"probability": 59.9188, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 879.367004, "high": 891.458008, "low": 879.367004, "close": 880.437988, "volume": 0}, "trend_line": 706.045992, "activity_lines": {"activity_5": 864.895333, "activity_10": 848.765999, "activity_20": 767.946849, "activity_30": 731.576857}, "trend_signal": 1, "fair_value": 555.809483, "relative_strength": 31.936484, "rate_of_change": 1.0036425792500083, "market_dynamics": 0.486724, "expectation": {"probability": 60.5395, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 870.765015, "high": 870.765015, "low": 839.788025, "close": 839.788025, "volume": 0}, "trend_line": 711.111359, "activity_lines": {"activity_5": 860.845475, "activity_10": 849.201786, "activity_20": 778.58054, "activity_30": 740.205376}, "trend_signal": 1, "fair_value": 558.216081, "relative_strength": 21.430988, "rate_of_change": 0.7174273428918548, "market_dynamics": 0.570611, "expectation": {"probability": 59.696, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 845.737976, "high": 884.070984, "low": 845.737976, "close": 884.070984, "volume": 0}, "trend_line": 716.532825, "activity_lines": {"activity_5": 869.262069, "activity_10": 857.162001, "activity_20": 792.787746, "activity_30": 751.364061}, "trend_signal": 1, "fair_value": 560.954358, "relative_strength": 27.868695, "rate_of_change": 0.7623933904844304, "market_dynamics": 0.552393, "expectation": {"probability": 60.2229, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 887.148987, "high": 899.650024, "low": 887.06897, "close": 887.06897, "volume": 0}, "trend_line": 722.244891, "activity_lines": {"activity_5": 875.383724, "activity_10": 864.344086, "activity_20": 806.487142, "activity_30": 762.366393}, "trend_signal": 1, "fair_value": 563.671979, "relative_strength": 29.175473, "rate_of_change": 0.797181343366935, "market_dynamics": 0.663158, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 880.749023, "high": 906.525024, "low": 866.359985, "close": 866.359985, "volume": 0}, "trend_line": 725.365057, "activity_lines": {"activity_5": 872.820186, "activity_10": 866.620212, "activity_20": 817.696205, "activity_30": 771.664141}, "trend_signal": 1, "fair_value": 566.173533, "relative_strength": 27.639003, "rate_of_change": 0.4320094249029345, "market_dynamics": 0.668764, "expectation": {"probability": 60.0703, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 848.435974, "high": 852.51001, "low": 845.682007, "close": 852.51001, "volume": 0}, "trend_line": 727.90969, "activity_lines": {"activity_5": 866.475126, "activity_10": 865.809941, "activity_20": 827.190705, "activity_30": 779.867041}, "trend_signal": 1, "fair_value": 568.520553, "relative_strength": 23.608097, "rate_of_change": 0.3508072211975847, "market_dynamics": 0.538931, "expectation": {"probability": 59.296, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 839.208008, "high": 870.278992, "low": 834.551025, "close": 870.278992, "volume": 0}, "trend_line": 731.302057, "activity_lines": {"activity_5": 867.914925, "activity_10": 867.870013, "activity_20": 838.178783, "activity_30": 789.052157}, "trend_signal": 1, "fair_value": 570.973874, "relative_strength": 29.001445, "rate_of_change": 0.46604229159252375, "market_dynamics": 0.496664, "expectation": {"probability": 59.6878, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 866.008972, "high": 907.112, "low": 866.008972, "close": 907.112, "volume": 0}, "trend_line": 737.479423, "activity_lines": {"activity_5": 879.599663, "activity_10": 875.446832, "activity_20": 852.287644, "activity_30": 800.394734}, "trend_signal": 1, "fair_value": 573.684665, "relative_strength": 35.479594, "rate_of_change": 0.8447078660411871, "market_dynamics": 0.355379, "expectation": {"probability": 60.1633, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 892.158997, "high": 892.158997, "low": 845.55603, "close": 845.55603, "volume": 0}, "trend_line": 741.546191, "activity_lines": {"activity_5": 869.229675, "activity_10": 870.514292, "activity_20": 856.251581, "activity_30": 807.367419}, "trend_signal": 1, "fair_value": 575.859636, "relative_strength": 23.554295, "rate_of_change": 0.5514415552717089, "market_dynamics": 0.155499, "expectation": {"probability": 59.5249, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 856.442993, "high": 856.442993, "low": 793.156982, "close": 811.471008, "volume": 0}, "trend_line": 744.472125, "activity_lines": {"activity_5": 850.265544, "activity_10": 859.653203, "activity_20": 856.681291, "activity_30": 811.878697}, "trend_signal": 1, "fair_value": 577.729568, "relative_strength": 19.047162, "rate_of_change": 0.39457204898514325, "market_dynamics": -0.045905, "expectation": {"probability": 60.3764, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 801.137024, "high": 801.137024, "low": 757.53302, "close": 760.547974, "volume": 0}, "trend_line": 769.581645, "activity_lines": {"activity_5": 817.986332, "activity_10": 840.759125, "activity_20": 848.435817, "activity_30": 812.915849}, "trend_signal": 1, "fair_value": 579.169083, "relative_strength": 9.215705, "rate_of_change": 3.3727951869252286, "market_dynamics": -0.303461, "expectation": {"probability": 59.2644, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 753.848999, "high": 758.565002, "low": 746.127014, "close": 746.127014, "volume": 0}, "trend_line": 770.966978, "activity_lines": {"activity_5": 787.030937, "activity_10": 821.422874, "activity_20": 839.025647, "activity_30": 811.402647}, "trend_signal": 1, "fair_value": 580.473442, "relative_strength": 6.969978, "rate_of_change": 0.18001117997039284, "market_dynamics": -0.627525, "expectation": {"probability": 58.2538, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 753.434021, "high": 774.828979, "low": 753.434021, "close": 774.414978, "volume": 0}, "trend_line": 772.86511, "activity_lines": {"activity_5": 773.781661, "activity_10": 808.932816, "activity_20": 832.617545, "activity_30": 811.625098}, "trend_signal": 1, "fair_value": 581.976864, "relative_strength": 9.899912, "rate_of_change": 0.24620146571309032, "market_dynamics": -0.759419, "expectation": {"probability": 58.8262, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 779.593994, "high": 790.057007, "low": 770.515991, "close": 770.515991, "volume": 0}, "trend_line": 772.606344, "activity_lines": {"activity_5": 768.079191, "activity_10": 797.727597, "activity_20": 826.013726, "activity_30": 811.473542}, "trend_signal": 0, "fair_value": 583.427165, "relative_strength": 8.586155, "rate_of_change": -0.03348139237388051, "market_dynamics": -0.832685, "expectation": {"probability": 61.8056, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 776.06897, "high": 785.708984, "low": 761.577026, "close": 765.596985, "volume": 0}, "trend_line": 772.016209, "activity_lines": {"activity_5": 765.739722, "activity_10": 787.747158, "activity_20": 819.197691, "activity_30": 811.021326}, "trend_signal": 0, "fair_value": 584.817775, "relative_strength": 7.790182, "rate_of_change": -0.07638236529934991, "market_dynamics": -0.85339, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 770.916016, "high": 783.872009, "low": 7.86146, "close": 7.86146, "volume": 0}, "trend_line": 745.252192, "activity_lines": {"activity_5": 513.880012, "activity_10": 641.828678, "activity_20": 740.547373, "activity_30": 761.721019}, "trend_signal": 0, "fair_value": 580.446893, "relative_strength": -98.885486, "rate_of_change": -3.4667687916381515, "market_dynamics": -0.905024, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 792.377014, "high": 792.377014, "low": 7.93441, "close": 7.93441, "volume": 0}, "trend_line": 719.217239, "activity_lines": {"activity_5": 312.22372, "activity_10": 511.280709, "activity_20": 665.831753, "activity_30": 714.15213}, "trend_signal": 0, "fair_value": 576.142288, "relative_strength": -98.880314, "rate_of_change": -3.4934419890978443, "market_dynamics": -0.986801, "expectation": {"probability": 65.3521, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 790.309998, "high": 791.69397, "low": 782.254028, "close": 788.859985, "volume": 0}, "trend_line": 745.252658, "activity_lines": {"activity_5": 420.088794, "activity_10": 538.3982, "activity_20": 669.28731, "activity_30": 718.64521}, "trend_signal": 0, "fair_value": 577.729734, "relative_strength": 9.616456, "rate_of_change": 3.619965927985779, "market_dynamics": -0.852187, "expectation": {"probability": 56.9691, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 783.632996, "high": 803.383972, "low": 783.632996, "close": 794.14801, "volume": 0}, "trend_line": 745.555292, "activity_lines": {"activity_5": 528.753542, "activity_10": 568.627186, "activity_20": 673.464569, "activity_30": 721.799749}, "trend_signal": 0, "fair_value": 579.332832, "relative_strength": 11.035818, "rate_of_change": 0.04060824161461922, "market_dynamics": -0.681209, "expectation": {"probability": 57.3152, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 794.572998, "high": 794.572998, "low": 770.237, "close": 770.237, "volume": 0}, "trend_line": 770.958426, "activity_lines": {"activity_5": 627.872485, "activity_10": 595.443408, "activity_20": 675.67977, "activity_30": 723.392118}, "trend_signal": 0, "fair_value": 580.736539, "relative_strength": 9.751615, "rate_of_change": 3.407277001797477, "market_dynamics": -0.421475, "expectation": {"probability": 59.6675, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 753.91803, "high": 764.427002, "low": 7.51892, "close": 7.51892, "volume": 0}, "trend_line": 744.396357, "activity_lines": {"activity_5": 472.442734, "activity_10": 484.333324, "activity_20": 605.772535, "activity_30": 674.137956}, "trend_signal": 0, "fair_value": 576.552469, "relative_strength": -98.934576, "rate_of_change": -3.445330915937102, "market_dynamics": -0.369283, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.355, "high": 7.46696, "low": 7.355, "close": 7.38552, "volume": 0}, "trend_line": 717.615808, "activity_lines": {"activity_5": 316.991352, "activity_10": 386.890423, "activity_20": 540.009352, "activity_30": 626.58887}, "trend_signal": 0, "fair_value": 572.428071, "relative_strength": -98.932622, "rate_of_change": -3.59761956760892, "market_dynamics": -0.51895, "expectation": {"probability": 60.217, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.42601, "high": 7.42601, "low": 6.40547, "close": 6.53122, "volume": 0}, "trend_line": 690.790382, "activity_lines": {"activity_5": 161.291797, "activity_10": 302.723858, "activity_20": 478.128629, "activity_30": 580.712445}, "trend_signal": 0, "fair_value": 568.356871, "relative_strength": -99.033531, "rate_of_change": -3.7381319782743687, "market_dynamics": -0.689365, "expectation": {"probability": 57.0205, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.48053, "high": 6.48053, "low": 6.29998, "close": 6.34871, "volume": 0}, "trend_line": 663.524306, "activity_lines": {"activity_5": 57.686655, "activity_10": 232.485633, "activity_20": 420.409285, "activity_30": 536.554917}, "trend_signal": 0, "fair_value": 564.342527, "relative_strength": -99.060248, "rate_of_change": -3.9470839071410224, "market_dynamics": -0.88066, "expectation": {"probability": 54.1463, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.35219, "high": 6.58487, "low": 6.35219, "close": 6.57989, "volume": 0}, "trend_line": 635.906703, "activity_lines": {"activity_5": 6.678527, "activity_10": 176.183391, "activity_20": 366.905864, "activity_30": 494.171407}, "trend_signal": 0, "fair_value": 560.386763, "relative_strength": -99.005543, "rate_of_change": -4.1622594304782, "market_dynamics": -0.855886, "expectation": {"probability": 56.5863, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.58709, "high": 6.58709, "low": 6.33719, "close": 6.33719, "volume": 0}, "trend_line": 608.361642, "activity_lines": {"activity_5": 6.499973, "activity_10": 133.637332, "activity_20": 317.47352, "activity_30": 453.554019}, "trend_signal": 0, "fair_value": 556.485006, "relative_strength": -99.019663, "rate_of_change": -4.331619853989813, "market_dynamics": -0.822193, "expectation": {"probability": 53.7666, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.24207, "high": 6.44564, "low": 6.24207, "close": 6.43266, "volume": 0}, "trend_line": 581.730397, "activity_lines": {"activity_5": 6.432025, "activity_10": 91.136346, "activity_20": 272.079662, "activity_30": 414.719891}, "trend_signal": 0, "fair_value": 552.638486, "relative_strength": -98.978853, "rate_of_change": -4.377535196408705, "market_dynamics": -0.787317, "expectation": {"probability": 55.5369, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.31994, "high": 6.34454, "low": 6.31144, "close": 6.34454, "volume": 0}, "trend_line": 554.119982, "activity_lines": {"activity_5": 6.398227, "activity_10": 48.646642, "activity_20": 230.790966, "activity_30": 377.598223}, "trend_signal": 0, "fair_value": 548.844778, "relative_strength": -98.976539, "rate_of_change": -4.746256194001151, "market_dynamics": -0.745566, "expectation": {"probability": 53.8147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.24018, "high": 6.24018, "low": 6.0889, "close": 6.13323, "volume": 0}, "trend_line": 525.646557, "activity_lines": {"activity_5": 6.306437, "activity_10": 20.346072, "activity_20": 193.771514, "activity_30": 342.244239}, "trend_signal": 0, "fair_value": 545.101939, "relative_strength": -99.011608, "rate_of_change": -5.138494536369205, "market_dynamics": -0.698657, "expectation": {"probability": 51.9737, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.95172, "high": 5.95172, "low": 5.8074, "close": 5.8074, "volume": 0}, "trend_line": 496.543903, "activity_lines": {"activity_5": 6.120403, "activity_10": 6.313801, "activity_20": 160.718282, "activity_30": 308.706229}, "trend_signal": 0, "fair_value": 541.408141, "relative_strength": -99.044633, "rate_of_change": -5.536544206832886, "market_dynamics": -0.586008, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.78977, "high": 6.06767, "low": 5.78977, "close": 6.00186, "volume": 0}, "trend_line": 467.396032, "activity_lines": {"activity_5": 6.050689, "activity_10": 6.215607, "activity_20": 131.520064, "activity_30": 277.058355}, "trend_signal": 0, "fair_value": 537.765922, "relative_strength": -98.983774, "rate_of_change": -5.870149814325685, "market_dynamics": -0.446176, "expectation": {"probability": 50.6383, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.05733, "high": 6.23416, "low": 6.02639, "close": 6.23416, "volume": 0}, "trend_line": 439.610903, "activity_lines": {"activity_5": 6.080763, "activity_10": 6.187232, "activity_20": 105.937046, "activity_30": 247.305976}, "trend_signal": 0, "fair_value": 534.174491, "relative_strength": -98.930469, "rate_of_change": -5.944665144268916, "market_dynamics": -0.477397, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 629.546997, "high": 629.546997, "low": 479.794006, "close": 512.849976, "volume": 4}, "trend_line": 427.236869, "activity_lines": {"activity_5": 174.996009, "activity_10": 98.291757, "activity_20": 132.126453, "activity_30": 252.031078}, "trend_signal": 0, "fair_value": 534.031373, "relative_strength": -12.384625, "rate_of_change": -2.814769587277501, "market_dynamics": -0.078284, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.224976, "high": 514.224976, "low": 501.808014, "close": 509.674988, "volume": 2}, "trend_line": 414.65707, "activity_lines": {"activity_5": 309.085896, "activity_10": 180.613217, "activity_20": 159.259027, "activity_30": 257.349666}, "trend_signal": 0, "fair_value": 533.868997, "relative_strength": -14.942458, "rate_of_change": -2.9444553859418994, "market_dynamics": 0.267853, "expectation": {"probability": 54.7817, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 503.125, "high": 515.700012, "low": 497.899994, "close": 502.274994, "volume": 51}, "trend_line": 402.520904, "activity_lines": {"activity_5": 407.139669, "activity_10": 252.437836, "activity_20": 186.92894, "activity_30": 263.002435}, "trend_signal": 0, "fair_value": 533.659766, "relative_strength": -16.24943, "rate_of_change": -2.92679587013915, "market_dynamics": 0.629976, "expectation": {"probability": 53.6114, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 487.5, "high": 552.099976, "low": 487.5, "close": 533.799988, "volume": 892}, "trend_line": 391.897236, "activity_lines": {"activity_5": 482.603933, "activity_10": 320.981634, "activity_20": 218.855148, "activity_30": 271.472054}, "trend_signal": 0, "fair_value": 533.660688, "relative_strength": -12.46318, "rate_of_change": -2.6392835488613415, "market_dynamics": 1.152335, "expectation": {"probability": 56.4508, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 530.75, "high": 545.125, "low": 530.75, "close": 538.875, "volume": 23}, "trend_line": 380.850436, "activity_lines": {"activity_5": 524.573326, "activity_10": 380.857928, "activity_20": 248.760221, "activity_30": 280.95449}, "trend_signal": 0, "fair_value": 533.694769, "relative_strength": -10.609961, "rate_of_change": -2.8188001815863837, "market_dynamics": 1.151, "expectation": {"probability": 56.9495, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 540.224976, "high": 582.450012, "low": 535.75, "close": 545.400024, "volume": 1}, "trend_line": 368.793371, "activity_lines": {"activity_5": 533.208337, "activity_10": 432.239821, "activity_20": 276.758436, "activity_30": 291.570592}, "trend_signal": 0, "fair_value": 533.770777, "relative_strength": -7.397364, "rate_of_change": -3.1658267551517314, "market_dynamics": 1.111526, "expectation": {"probability": 57.6332, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.75, "high": 588.049988, "low": 503.049988, "close": 538.799988, "volume": 20}, "trend_line": 358.568169, "activity_lines": {"activity_5": 537.473334, "activity_10": 472.620699, "activity_20": 305.28741, "activity_30": 302.538761}, "trend_signal": 0, "fair_value": 533.803223, "relative_strength": -7.077221, "rate_of_change": -2.772610031539848, "market_dynamics": 1.013299, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 552.299988, "high": 552.299988, "low": 535.25, "close": 556.75, "volume": 263}, "trend_line": 350.077469, "activity_lines": {"activity_5": 545.780001, "activity_10": 506.580364, "activity_20": 336.741852, "activity_30": 315.324686}, "trend_signal": 0, "fair_value": 533.950318, "relative_strength": -5.35929, "rate_of_change": -2.3679458284541712, "market_dynamics": 0.965944, "expectation": {"probability": 57.3982, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 547.174988, "high": 560.5, "low": 520.900024, "close": 560.474976, "volume": 123}, "trend_line": 343.408369, "activity_lines": {"activity_5": 551.696659, "activity_10": 531.20016, "activity_20": 369.567658, "activity_30": 328.898718}, "trend_signal": 0, "fair_value": 535.144388, "relative_strength": -2.684293, "rate_of_change": -1.9050354823034938, "market_dynamics": 0.944897, "expectation": {"probability": 57.9412, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 550.424988, "high": 553.075012, "low": 549.875, "close": 551.950012, "volume": 14}, "trend_line": 336.935802, "activity_lines": {"activity_5": 552.993331, "activity_10": 544.188634, "activity_20": 398.948438, "activity_30": 342.353018}, "trend_signal": 1, "fair_value": 536.380286, "relative_strength": -6.890287, "rate_of_change": -1.8848017649796909, "market_dynamics": 0.887542, "expectation": {"probability": 58.0826, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 546.450012, "high": 572.599976, "low": 544.549988, "close": 555.0, "volume": 209}, "trend_line": 329.62197, "activity_lines": {"activity_5": 554.434998, "activity_10": 547.809544, "activity_20": 426.02653, "activity_30": 356.421676}, "trend_signal": 1, "fair_value": 537.594388, "relative_strength": -4.5414, "rate_of_change": -2.170690071101452, "market_dynamics": 0.871594, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 565.450012, "high": 575.599976, "low": 564.099976, "close": 565.825012, "volume": 839}, "trend_line": 322.798937, "activity_lines": {"activity_5": 558.845003, "activity_10": 552.632274, "activity_20": 451.523819, "activity_30": 371.660582}, "trend_signal": 1, "fair_value": 538.893908, "relative_strength": -2.020353, "rate_of_change": -2.069956987393757, "market_dynamics": 0.851882, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 566.549988, "high": 573.200012, "low": 543.900024, "close": 558.825012, "volume": 144}, "trend_line": 315.906538, "activity_lines": {"activity_5": 559.120007, "activity_10": 555.161367, "activity_20": 473.690268, "activity_30": 386.888071}, "trend_signal": 1, "fair_value": 540.212017, "relative_strength": -2.706309, "rate_of_change": -2.1351987909427383, "market_dynamics": 0.773025, "expectation": {"probability": 58.685, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 559.25, "high": 571.224976, "low": 553.099976, "close": 571.224976, "volume": 36}, "trend_line": 334.685322, "activity_lines": {"activity_5": 563.389998, "activity_10": 558.916817, "activity_20": 494.407928, "activity_30": 403.360228}, "trend_signal": 1, "fair_value": 541.536215, "relative_strength": 1.692241, "rate_of_change": 5.94441131826147, "market_dynamics": 0.709093, "expectation": {"probability": 58.298, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 585.549988, "high": 615.950012, "low": 585.549988, "close": 614.224976, "volume": 1007}, "trend_line": 354.895007, "activity_lines": {"activity_5": 581.276656, "activity_10": 569.809994, "activity_20": 516.530883, "activity_30": 421.395044}, "trend_signal": 1, "fair_value": 543.188298, "relative_strength": 8.675671, "rate_of_change": 6.038413898533631, "market_dynamics": 0.685484, "expectation": {"probability": 58.6325, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 598.849976, "high": 622.5, "low": 567.650024, "close": 615.575012, "volume": 926}, "trend_line": 349.118841, "activity_lines": {"activity_5": 595.461662, "activity_10": 579.578633, "activity_20": 535.888165, "activity_30": 438.213109}, "trend_signal": 1, "fair_value": 544.849677, "relative_strength": 11.486509, "rate_of_change": -1.6275703760464701, "market_dynamics": 0.579725, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 600.150024, "high": 652.150024, "low": 600.150024, "close": 649.950012, "volume": 2915}, "trend_line": 344.312242, "activity_lines": {"activity_5": 617.066667, "activity_10": 594.321363, "activity_20": 555.618159, "activity_30": 457.621572}, "trend_signal": 1, "fair_value": 546.816985, "relative_strength": 18.735759, "rate_of_change": -1.376780177842063, "market_dynamics": 0.623995, "expectation": {"probability": 59.5896, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 636.200012, "high": 643.325012, "low": 613.099976, "close": 613.224976, "volume": 758}, "trend_line": 339.078507, "activity_lines": {"activity_5": 620.821659, "activity_10": 600.365905, "activity_20": 568.784735, "activity_30": 474.97078}, "trend_signal": 1, "fair_value": 548.379965, "relative_strength": 11.410659, "rate_of_change": -1.5200548692660263, "market_dynamics": 0.542275, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 601.174988, "high": 605.125, "low": 591.0, "close": 591.0, "volume": 0}, "trend_line": 358.527877, "activity_lines": {"activity_5": 613.541663, "activity_10": 601.342724, "activity_20": 576.942183, "activity_30": 491.22378}, "trend_signal": 1, "fair_value": 549.872273, "relative_strength": 8.62075, "rate_of_change": 5.735948931732198, "market_dynamics": 0.276817, "expectation": {"probability": 57.4452, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 586.875, "high": 599.674988, "low": 586.875, "close": 599.674988, "volume": 0}, "trend_line": 378.270859, "activity_lines": {"activity_5": 607.834994, "activity_10": 603.341813, "activity_20": 583.140115, "activity_30": 506.781658}, "trend_signal": 1, "fair_value": 551.472433, "relative_strength": 11.082078, "rate_of_change": 5.506679749759035, "market_dynamics": 0.047211, "expectation": {"probability": 58.815, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 600.049988, "high": 611.25, "low": 598.275024, "close": 611.25, "volume": 14}, "trend_line": 398.428152, "activity_lines": {"activity_5": 606.956661, "activity_10": 606.577722, "activity_20": 587.61452, "activity_30": 521.81257}, "trend_signal": 1, "fair_value": 553.213459, "relative_strength": 17.433831, "rate_of_change": 5.328798801284357, "market_dynamics": -0.203088, "expectation": {"probability": 57.8686, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626.549988, "high": 645.099976, "low": 602.299988, "close": 602.450012, "volume": 252}, "trend_line": 418.298195, "activity_lines": {"activity_5": 603.433333, "activity_10": 607.190907, "activity_20": 590.78226, "activity_30": 534.975271}, "trend_signal": 1, "fair_value": 554.866664, "relative_strength": 15.723826, "rate_of_change": 4.987108190085928, "market_dynamics": -0.300201, "expectation": {"probability": 57.9443, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 584.349976, "high": 584.349976, "low": 562.650024, "close": 574.625, "volume": 286}, "trend_line": 437.233032, "activity_lines": {"activity_5": 593.801668, "activity_10": 602.079089, "activity_20": 590.858212, "activity_30": 545.060871}, "trend_signal": 1, "fair_value": 556.22644, "relative_strength": 12.512369, "rate_of_change": 4.5266360759696695, "market_dynamics": -0.349383, "expectation": {"probability": 57.3339, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 560.200012, "high": 567.849976, "low": 547.200012, "close": 547.200012, "volume": 251}, "trend_line": 455.261793, "activity_lines": {"activity_5": 577.601672, "activity_10": 591.693638, "activity_20": 587.977738, "activity_30": 552.155515}, "trend_signal": 1, "fair_value": 557.394068, "relative_strength": 7.669414, "rate_of_change": 4.123375792888409, "market_dynamics": -0.462367, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 553.275024, "high": 576.450012, "low": 553.275024, "close": 575.549988, "volume": 0}, "trend_line": 474.23237, "activity_lines": {"activity_5": 573.771667, "activity_10": 586.899545, "activity_20": 587.733451, "activity_30": 559.916044}, "trend_signal": 1, "fair_value": 558.792145, "relative_strength": 15.473239, "rate_of_change": 4.16696004182367, "market_dynamics": -0.571596, "expectation": {"probability": 56.509, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 580.275024, "high": 586.400024, "low": 574.299988, "close": 574.299988, "volume": 24}, "trend_line": 493.164219, "activity_lines": {"activity_5": 571.133329, "activity_10": 582.581361, "activity_20": 587.195474, "activity_30": 566.372019}, "trend_signal": 1, "fair_value": 560.175478, "relative_strength": 17.192896, "rate_of_change": 3.9921039131090943, "market_dynamics": -0.693819, "expectation": {"probability": 56.3942, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 573.674988, "high": 573.674988, "low": 562.375, "close": 562.375, "volume": 4}, "trend_line": 511.705611, "activity_lines": {"activity_5": 566.983329, "activity_10": 576.845452, "activity_20": 585.384164, "activity_30": 570.837231}, "trend_signal": 1, "fair_value": 561.406087, "relative_strength": 15.199714, "rate_of_change": 3.7596790857205264, "market_dynamics": -0.789361, "expectation": {"probability": 55.8266, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 566.275024, "high": 581.299988, "low": 536.450012, "close": 569.599976, "volume": 701}, "trend_line": 530.498697, "activity_lines": {"activity_5": 567.913322, "activity_10": 574.015449, "activity_20": 584.148686, "activity_30": 574.572351}, "trend_signal": 1, "fair_value": 562.681728, "relative_strength": 20.423574, "rate_of_change": 3.6726362963411043, "market_dynamics": -0.771572, "expectation": {"probability": 55.7021, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 570.375, "high": 574.125, "low": 566.025024, "close": 570.674988, "volume": 15}, "trend_line": 549.321134, "activity_lines": {"activity_5": 569.536654, "activity_10": 572.174083, "activity_20": 582.9544, "activity_30": 577.16437}, "trend_signal": 1, "fair_value": 564.032529, "relative_strength": 23.538676, "rate_of_change": 3.548064699582106, "market_dynamics": -0.831352, "expectation": {"probability": 56.1088, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 573.349976, "high": 573.349976, "low": 556.450012, "close": 556.450012, "volume": 18}, "trend_line": 567.661663, "activity_lines": {"activity_5": 564.853329, "activity_10": 568.115905, "activity_20": 580.356782, "activity_30": 577.624298}, "trend_signal": 0, "fair_value": 565.046952, "relative_strength": 23.763726, "rate_of_change": 3.3387626772065806, "market_dynamics": -0.891555, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 570.400024, "high": 570.400024, "low": 380.799988, "close": 493.075012, "volume": 432}, "trend_line": 567.002497, "activity_lines": {"activity_5": 540.318335, "activity_10": 553.320907, "activity_20": 571.702021, "activity_30": 572.812256}, "trend_signal": 0, "fair_value": 565.564741, "relative_strength": 11.33307, "rate_of_change": -0.11611952029954636, "market_dynamics": -0.893796, "expectation": {"probability": 51.6957, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 488.950012, "high": 495.325012, "low": 475.799988, "close": 488.424988, "volume": 734}, "trend_line": 566.294164, "activity_lines": {"activity_5": 519.648332, "activity_10": 539.829087, "activity_20": 562.899282, "activity_30": 567.742739}, "trend_signal": 0, "fair_value": 565.918106, "relative_strength": 9.182724, "rate_of_change": -0.12492590486773908, "market_dynamics": -0.938402, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 485.75, "high": 510.850006, "low": 465.450012, "close": 473.799988, "volume": 727}, "trend_line": 565.344997, "activity_lines": {"activity_5": 499.033329, "activity_10": 525.751358, "activity_20": 553.072258, "activity_30": 561.775373}, "trend_signal": 0, "fair_value": 566.141183, "relative_strength": 7.332807, "rate_of_change": -0.16761023869565933, "market_dynamics": -0.926016, "expectation": {"probability": 48.9159, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 476.274994, "high": 480.600006, "low": 473.100006, "close": 473.100006, "volume": 4}, "trend_line": 563.321664, "activity_lines": {"activity_5": 484.571665, "activity_10": 513.379542, "activity_20": 543.583449, "activity_30": 555.824083}, "trend_signal": 0, "fair_value": 566.477721, "relative_strength": 8.667036, "rate_of_change": -0.3578935005592664, "market_dynamics": -0.985149, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 481.049988, "high": 492.450012, "low": 481.049988, "close": 492.450012, "volume": 575}, "trend_line": 561.774165, "activity_lines": {"activity_5": 483.065002, "activity_10": 505.873182, "activity_20": 536.40476, "activity_30": 551.251718}, "trend_signal": 0, "fair_value": 566.902722, "relative_strength": 14.985297, "rate_of_change": -0.2747096550506561, "market_dynamics": -0.996408, "expectation": {"probability": 51.0373, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 493.700012, "high": 518.75, "low": 488.075012, "close": 498.799988, "volume": 58}, "trend_line": 560.22083, "activity_lines": {"activity_5": 487.941665, "activity_10": 501.032271, "activity_20": 530.410712, "activity_30": 547.188868}, "trend_signal": 0, "fair_value": 567.471632, "relative_strength": 16.931045, "rate_of_change": -0.2765052394319452, "market_dynamics": -1.084547, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 509.399994, "high": 516.25, "low": 477.799988, "close": 502.475006, "volume": 438}, "trend_line": 559.009998, "activity_lines": {"activity_5": 493.661668, "activity_10": 498.232273, "activity_20": 525.322736, "activity_30": 543.463331}, "trend_signal": 0, "fair_value": 568.131087, "relative_strength": 14.323957, "rate_of_change": -0.21613476956934682, "market_dynamics": -1.065502, "expectation": {"probability": 53.2488, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 510.700012, "high": 529.650024, "low": 498.049988, "close": 510.375, "volume": 187}, "trend_line": 557.464164, "activity_lines": {"activity_5": 501.078335, "activity_10": 497.957728, "activity_20": 521.689403, "activity_30": 540.325589}, "trend_signal": 0, "fair_value": 568.882529, "relative_strength": 16.761119, "rate_of_change": -0.2765306533927169, "market_dynamics": -0.901337, "expectation": {"probability": 54.3697, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 500.625, "high": 529.0, "low": 500.625, "close": 533.325012, "volume": 80}, "trend_line": 556.559165, "activity_lines": {"activity_5": 513.706671, "activity_10": 502.93273, "activity_20": 520.731547, "activity_30": 538.768225}, "trend_signal": 0, "fair_value": 569.659933, "relative_strength": 23.412656, "rate_of_change": -0.16234209451353634, "market_dynamics": -0.770784, "expectation": {"probability": 55.4381, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 538.950012, "high": 557.25, "low": 504.450012, "close": 537.974976, "volume": 77}, "trend_line": 556.093331, "activity_lines": {"activity_5": 523.869995, "activity_10": 509.43227, "activity_20": 520.491188, "activity_30": 537.569245}, "trend_signal": 0, "fair_value": 570.288939, "relative_strength": 22.529096, "rate_of_change": -0.083698918155444, "market_dynamics": -0.536965, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 535.75, "high": 536.099976, "low": 494.25, "close": 499.075012, "volume": 145}, "trend_line": 554.229165, "activity_lines": {"activity_5": 518.031667, "activity_10": 509.195, "activity_20": 516.83988, "activity_30": 533.890644}, "trend_signal": 0, "fair_value": 570.554484, "relative_strength": 11.313459, "rate_of_change": -0.3352253832369855, "market_dynamics": -0.465178, "expectation": {"probability": 52.689, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 498.899994, "high": 506.0, "low": 495.75, "close": 500.375, "volume": 0}, "trend_line": 552.047498, "activity_lines": {"activity_5": 512.608333, "activity_10": 509.085, "activity_20": 513.846547, "activity_30": 530.416181}, "trend_signal": 0, "fair_value": 570.954324, "relative_strength": 7.178658, "rate_of_change": -0.3936398763857813, "market_dynamics": -0.431733, "expectation": {"probability": 56.175, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 542.599976, "high": 542.700012, "low": 494.5, "close": 510.924988, "volume": 608}, "trend_line": 550.45083, "activity_lines": {"activity_5": 510.841663, "activity_10": 510.675907, "activity_20": 512.344046, "activity_30": 527.763116}, "trend_signal": 0, "fair_value": 571.68269, "relative_strength": 6.895195, "rate_of_change": -0.28922656216802967, "market_dynamics": -0.25948, "expectation": {"probability": 56.9647, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 510.149994, "high": 550.5, "low": 506.5, "close": 506.5, "volume": 555}, "trend_line": 548.293331, "activity_lines": {"activity_5": 507.56333, "activity_10": 510.787271, "activity_20": 510.723451, "activity_30": 524.927579}, "trend_signal": 0, "fair_value": 572.34551, "relative_strength": 3.509254, "rate_of_change": -0.39195126656454127, "market_dynamics": -0.117943, "expectation": {"probability": 53.5984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 508.75, "high": 510.75, "low": 502.0, "close": 501.299988, "volume": 89}, "trend_line": 544.529165, "activity_lines": {"activity_5": 504.339994, "activity_10": 509.345905, "activity_20": 508.801426, "activity_30": 521.89575}, "trend_signal": 0, "fair_value": 572.915061, "relative_strength": 1.32794, "rate_of_change": -0.6865241262618844, "market_dynamics": 0.04277, "expectation": {"probability": 53.8103, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 515.0, "high": 515.5, "low": 492.149994, "close": 495.299988, "volume": 38}, "trend_line": 540.519997, "activity_lines": {"activity_5": 501.561658, "activity_10": 506.652722, "activity_20": 506.661544, "activity_30": 518.719674}, "trend_signal": 0, "fair_value": 573.23942, "relative_strength": -3.394266, "rate_of_change": -0.7362632265987158, "market_dynamics": 0.167937, "expectation": {"probability": 54.1586, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 485.149994, "high": 519.5, "low": 485.149994, "close": 523.625, "volume": 564}, "trend_line": 536.309163, "activity_lines": {"activity_5": 508.47666, "activity_10": 509.173177, "activity_20": 507.595473, "activity_30": 517.629674}, "trend_signal": 0, "fair_value": 573.574516, "relative_strength": 1.659365, "rate_of_change": -0.7790338976117431, "market_dynamics": 0.325144, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 517.25, "high": 563.0, "low": 517.25, "close": 550.25, "volume": 302}, "trend_line": 534.209998, "activity_lines": {"activity_5": 522.716663, "activity_10": 516.149996, "activity_20": 511.24964, "activity_30": 518.529083}, "trend_signal": 0, "fair_value": 574.265862, "relative_strength": 5.270967, "rate_of_change": -0.3914094975102953, "market_dynamics": 0.491442, "expectation": {"probability": 56.8069, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 552.75, "high": 552.75, "low": 538.125, "close": 545.625, "volume": 6}, "trend_line": 532.697498, "activity_lines": {"activity_5": 532.793331, "activity_10": 521.560905, "activity_20": 514.555474, "activity_30": 519.265535}, "trend_signal": 0, "fair_value": 574.898074, "relative_strength": 2.188273, "rate_of_change": -0.28312835882192633, "market_dynamics": 0.63502, "expectation": {"probability": 53.1031, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 544.0, "high": 551.625, "low": 530.5, "close": 551.625, "volume": 1197}, "trend_line": 531.095831, "activity_lines": {"activity_5": 542.261666, "activity_10": 527.839088, "activity_20": 518.552021, "activity_30": 520.486664}, "trend_signal": 0, "fair_value": 575.540862, "relative_strength": 1.183162, "rate_of_change": -0.30067101985900835, "market_dynamics": 0.935018, "expectation": {"probability": 55.8837, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 556.875, "high": 631.75, "low": 552.75, "close": 629.875, "volume": 3360}, "trend_line": 531.716665, "activity_lines": {"activity_5": 574.458333, "activity_10": 548.096361, "activity_20": 530.023926, "activity_30": 526.859514}, "trend_signal": 0, "fair_value": 576.541022, "relative_strength": 21.328629, "rate_of_change": 0.1168967940929024, "market_dynamics": 1.062761, "expectation": {"probability": 55.3976, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 666.5, "high": 695.25, "low": 577.75, "close": 622.125, "volume": 2453}, "trend_line": 532.372498, "activity_lines": {"activity_5": 595.1, "activity_10": 564.566362, "activity_20": 540.106307, "activity_30": 532.69231}, "trend_signal": 1, "fair_value": 577.498875, "relative_strength": 18.468337, "rate_of_change": 0.12334257005089655, "market_dynamics": 1.190665, "expectation": {"probability": 54.3905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 604.25, "high": 623.5, "low": 599.375, "close": 603.625, "volume": 9}, "trend_line": 533.339164, "activity_lines": {"activity_5": 603.008333, "activity_10": 575.45909, "activity_20": 547.790117, "activity_30": 537.289245}, "trend_signal": 1, "fair_value": 578.00208, "relative_strength": 10.361774, "rate_of_change": 0.18157699799136356, "market_dynamics": 1.249993, "expectation": {"probability": 53.6323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 583.5, "high": 583.5, "low": 566.0, "close": 566.625, "volume": 184}, "trend_line": 533.986664, "activity_lines": {"activity_5": 595.025, "activity_10": 577.93909, "activity_20": 551.331903, "activity_30": 539.436719}, "trend_signal": 1, "fair_value": 578.029324, "relative_strength": 1.738798, "rate_of_change": 0.12140492274068895, "market_dynamics": 1.047826, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 558.25, "high": 564.5, "low": 551.875, "close": 551.875, "volume": 802}, "trend_line": 533.197498, "activity_lines": {"activity_5": 580.725, "activity_10": 576.644091, "activity_20": 553.02357, "activity_30": 540.590805}, "trend_signal": 1, "fair_value": 577.836215, "relative_strength": -3.082918, "rate_of_change": -0.14778758594615818, "market_dynamics": 0.817183, "expectation": {"probability": 53.171, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 547.875, "high": 548.5, "low": 474.600006, "close": 477.149994, "volume": 1316}, "trend_line": 529.959164, "activity_lines": {"activity_5": 541.499998, "activity_10": 560.843181, "activity_20": 547.315593, "activity_30": 536.974837}, "trend_signal": 1, "fair_value": 576.999836, "relative_strength": -15.614049, "rate_of_change": -0.6073423097720554, "market_dynamics": 0.369696, "expectation": {"probability": 53.5026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 468.0, "high": 472.0, "low": 437.700012, "close": 446.399994, "volume": 851}, "trend_line": 526.093331, "activity_lines": {"activity_5": 502.206663, "activity_10": 539.781362, "activity_20": 538.78214, "activity_30": 531.583923}, "trend_signal": 0, "fair_value": 575.85817, "relative_strength": -21.946215, "rate_of_change": -0.7294586569315278, "market_dynamics": -0.0666, "expectation": {"probability": 53.4577, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 443.75, "high": 454.0, "low": 421.700012, "close": 450.799988, "volume": 90}, "trend_line": 522.133331, "activity_lines": {"activity_5": 476.094993, "activity_10": 520.923632, "activity_20": 530.934759, "activity_30": 526.726288}, "trend_signal": 0, "fair_value": 575.01474, "relative_strength": -21.159692, "rate_of_change": -0.7527181522093912, "market_dynamics": -0.443659, "expectation": {"probability": 55.1622, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 443.200012, "high": 445.100006, "low": 436.600006, "close": 439.700012, "volume": 384}, "trend_line": 517.767499, "activity_lines": {"activity_5": 456.471665, "activity_10": 501.855908, "activity_20": 522.313927, "activity_30": 521.408009}, "trend_signal": 0, "fair_value": 574.107368, "relative_strength": -23.240567, "rate_of_change": -0.8361527105803469, "market_dynamics": -0.825221, "expectation": {"probability": 53.7369, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 437.200012, "high": 441.399994, "low": 424.200012, "close": 434.149994, "volume": 121}, "trend_line": 513.690832, "activity_lines": {"activity_5": 443.459998, "activity_10": 483.704998, "activity_20": 513.610355, "activity_30": 516.013331}, "trend_signal": 0, "fair_value": 572.785413, "relative_strength": -24.3613, "rate_of_change": -0.7873547505151618, "market_dynamics": -1.018773, "expectation": {"probability": 52.7126, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 432.200012, "high": 441.0, "low": 409.799988, "close": 413.399994, "volume": 2379}, "trend_line": 511.034998, "activity_lines": {"activity_5": 431.379997, "activity_10": 463.91727, "activity_20": 503.424997, "activity_30": 509.542955}, "trend_signal": 0, "fair_value": 571.082048, "relative_strength": -27.606286, "rate_of_change": -0.5170102004078646, "market_dynamics": -0.998017, "expectation": {"probability": 51.5412, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 410.0, "high": 422.549988, "low": 410.0, "close": 420.049988, "volume": 2}, "trend_line": 508.755831, "activity_lines": {"activity_5": 425.766661, "activity_10": 449.274541, "activity_20": 494.280949, "activity_30": 503.672954}, "trend_signal": 0, "fair_value": 569.586375, "relative_strength": -25.379966, "rate_of_change": -0.44599039379294586, "market_dynamics": -1.024837, "expectation": {"probability": 52.8328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 413.799988, "high": 424.0, "low": 396.0, "close": 394.950012, "volume": 400}, "trend_line": 506.127498, "activity_lines": {"activity_5": 413.543333, "activity_10": 433.742271, "activity_20": 483.128927, "activity_30": 496.330643}, "trend_signal": 0, "fair_value": 567.703041, "relative_strength": -29.544076, "rate_of_change": -0.5166197299073311, "market_dynamics": -1.0461, "expectation": {"probability": 51.4756, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 392.75, "high": 395.299988, "low": 392.100006, "close": 397.450012, "volume": 23}, "trend_line": 503.605832, "activity_lines": {"activity_5": 405.87667, "activity_10": 422.458637, "activity_20": 472.767261, "activity_30": 489.319192}, "trend_signal": 0, "fair_value": 565.950317, "relative_strength": -28.776644, "rate_of_change": -0.49822742490074745, "market_dynamics": -1.054861, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 394.899994, "high": 410.100006, "low": 394.899994, "close": 410.100006, "volume": 0}, "trend_line": 500.860832, "activity_lines": {"activity_5": 405.243339, "activity_10": 416.550911, "activity_20": 464.129643, "activity_30": 483.286558}, "trend_signal": 0, "fair_value": 564.079163, "relative_strength": -26.996371, "rate_of_change": -0.545069144473292, "market_dynamics": -1.157422, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 412.100006, "high": 418.799988, "low": 406.600006, "close": 407.75, "volume": 306}, "trend_line": 497.825832, "activity_lines": {"activity_5": 405.430005, "activity_10": 412.793638, "activity_20": 455.7025, "activity_30": 477.279408}, "trend_signal": 0, "fair_value": 562.666503, "relative_strength": -27.276694, "rate_of_change": -0.6059567460847138, "market_dynamics": -1.119749, "expectation": {"probability": 52.4026, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 405.25, "high": 408.649994, "low": 396.399994, "close": 408.649994, "volume": 5}, "trend_line": 494.698332, "activity_lines": {"activity_5": 406.293335, "activity_10": 410.461819, "activity_20": 447.777976, "activity_30": 471.526128}, "trend_signal": 0, "fair_value": 561.369388, "relative_strength": -27.484845, "rate_of_change": -0.6282317627904849, "market_dynamics": -1.10603, "expectation": {"probability": 53.2298, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 412.450012, "high": 430.649994, "low": 412.450012, "close": 430.649994, "volume": 3}, "trend_line": 492.040832, "activity_lines": {"activity_5": 415.249998, "activity_10": 412.816364, "activity_20": 442.49619, "activity_30": 467.393977}, "trend_signal": 0, "fair_value": 560.218907, "relative_strength": -22.474149, "rate_of_change": -0.5371960704326714, "market_dynamics": -1.014626, "expectation": {"probability": 53.9731, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 423.0, "high": 432.899994, "low": 411.100006, "close": 438.5, "volume": 1368}, "trend_line": 488.879998, "activity_lines": {"activity_5": 424.443331, "activity_10": 416.964545, "activity_20": 438.531547, "activity_30": 463.93973}, "trend_signal": 0, "fair_value": 559.645189, "relative_strength": -20.513552, "rate_of_change": -0.6423926215944661, "market_dynamics": -0.717721, "expectation": {"probability": 54.829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 442.0, "high": 442.0, "low": 420.600006, "close": 420.600006, "volume": 1}, "trend_line": 484.967499, "activity_lines": {"activity_5": 424.933333, "activity_10": 417.880001, "activity_20": 433.372262, "activity_30": 459.534569}, "trend_signal": 0, "fair_value": 558.852561, "relative_strength": -23.444881, "rate_of_change": -0.8002984405183263, "market_dynamics": -0.494482, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 420.850006, "high": 424.200012, "low": 409.350006, "close": 409.350006, "volume": 3}, "trend_line": 481.976665, "activity_lines": {"activity_5": 420.973336, "activity_10": 416.996366, "activity_20": 427.765477, "activity_30": 454.656021}, "trend_signal": 0, "fair_value": 557.849997, "relative_strength": -26.313641, "rate_of_change": -0.6167081311978702, "market_dynamics": -0.23064, "expectation": {"probability": 52.6823, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.239, "high": 420.700012, "low": 4.239, "close": 416.450012, "volume": 151}, "trend_line": 479.179166, "activity_lines": {"activity_5": 419.27334, "activity_10": 417.477277, "activity_20": 423.885002, "activity_30": 450.428495}, "trend_signal": 0, "fair_value": 556.773554, "relative_strength": -23.291374, "rate_of_change": -0.5804220832973347, "market_dynamics": 0.000228, "expectation": {"probability": 55.6534, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 415.450012, "high": 423.700012, "low": 414.399994, "close": 414.950012, "volume": 14}, "trend_line": 475.98, "activity_lines": {"activity_5": 416.553343, "activity_10": 417.750914, "activity_20": 420.841074, "activity_30": 446.284679}, "trend_signal": 0, "fair_value": 555.736375, "relative_strength": -22.998193, "rate_of_change": -0.6676346191562074, "market_dynamics": 0.025272, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419.0, "high": 426.049988, "low": 415.0, "close": 422.649994, "volume": 138}, "trend_line": 473.185, "activity_lines": {"activity_5": 417.446671, "activity_10": 419.060912, "activity_20": 419.428931, "activity_30": 442.844033}, "trend_signal": 0, "fair_value": 554.472112, "relative_strength": -21.499776, "rate_of_change": -0.5872095466196092, "market_dynamics": 0.140668, "expectation": {"probability": 55.1341, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 426.700012, "high": 436.100006, "low": 418.899994, "close": 436.350006, "volume": 558}, "trend_line": 471.02, "activity_lines": {"activity_5": 423.963338, "activity_10": 422.40364, "activity_20": 420.007146, "activity_30": 440.467582}, "trend_signal": 0, "fair_value": 552.786856, "relative_strength": -17.756634, "rate_of_change": -0.45753774950601145, "market_dynamics": 0.351579, "expectation": {"probability": 55.8842, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 445.5, "high": 447.399994, "low": 421.899994, "close": 437.399994, "volume": 2025}, "trend_line": 469.09, "activity_lines": {"activity_5": 429.780001, "activity_10": 425.460003, "activity_20": 421.235478, "activity_30": 438.29855}, "trend_signal": 0, "fair_value": 551.086696, "relative_strength": -17.650226, "rate_of_change": -0.4097490552418171, "market_dynamics": 0.555707, "expectation": {"probability": 56.7465, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 443.700012, "high": 443.700012, "low": 404.600006, "close": 438.200012, "volume": 411}, "trend_line": 466.242501, "activity_lines": {"activity_5": 433.993337, "activity_10": 428.122732, "activity_20": 422.729289, "activity_30": 436.305647}, "trend_signal": 0, "fair_value": 549.426119, "relative_strength": -18.656393, "rate_of_change": -0.6070261570274299, "market_dynamics": 0.699976, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 435.100006, "high": 447.5, "low": 414.299988, "close": 447.5, "volume": 588}, "trend_line": 462.817501, "activity_lines": {"activity_5": 439.856669, "activity_10": 431.939095, "activity_20": 425.14786, "activity_30": 435.096453}, "trend_signal": 0, "fair_value": 547.789901, "relative_strength": -15.736509, "rate_of_change": -0.7345962653885154, "market_dynamics": 0.845311, "expectation": {"probability": 58.3738, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 449.0, "high": 449.0, "low": 441.649994, "close": 447.549988, "volume": 44}, "trend_line": 459.548334, "activity_lines": {"activity_5": 443.566665, "activity_10": 435.458183, "activity_20": 427.586906, "activity_30": 434.111453}, "trend_signal": 0, "fair_value": 546.304644, "relative_strength": -14.502942, "rate_of_change": -0.7063620094176132, "market_dynamics": 0.815708, "expectation": {"probability": 59.1423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 443.200012, "high": 594.038025, "low": 434.799988, "close": 594.038025, "volume": 150}, "trend_line": 460.962101, "activity_lines": {"activity_5": 494.446006, "activity_10": 465.446914, "activity_20": 443.939813, "activity_30": 442.788207}, "trend_signal": 0, "fair_value": 546.111779, "relative_strength": 10.340662, "rate_of_change": 0.307642721211564, "market_dynamics": 0.860298, "expectation": {"probability": 55.9718, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 454.399994, "high": 463.700012, "low": 446.149994, "close": 450.399994, "volume": 2}, "trend_line": 454.979601, "activity_lines": {"activity_5": 486.93347, "activity_10": 466.166221, "activity_20": 445.851536, "activity_30": 442.106781}, "trend_signal": 0, "fair_value": 544.692869, "relative_strength": -16.280862, "rate_of_change": -1.297829037793286, "market_dynamics": 0.781871, "expectation": {"probability": 57.4385, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 445.299988, "high": 462.75, "low": 445.299988, "close": 457.850006, "volume": 0}, "trend_line": 449.503768, "activity_lines": {"activity_5": 481.037604, "activity_10": 467.493712, "activity_20": 448.296594, "activity_30": 442.291968}, "trend_signal": 0, "fair_value": 543.30008, "relative_strength": -13.94403, "rate_of_change": -1.2035337382081934, "market_dynamics": 0.651364, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 448.700012, "high": 476.399994, "low": 415.100006, "close": 471.799988, "volume": 9762}, "trend_line": 445.109601, "activity_lines": {"activity_5": 478.481732, "activity_10": 470.604837, "activity_20": 451.890221, "activity_30": 443.730434}, "trend_signal": 0, "fair_value": 541.994311, "relative_strength": -11.077464, "rate_of_change": -0.9775595473984952, "market_dynamics": 0.714224, "expectation": {"probability": 60.5343, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 469.600006, "high": 502.75, "low": 469.600006, "close": 486.25, "volume": 83}, "trend_line": 442.430434, "activity_lines": {"activity_5": 479.122532, "activity_10": 475.3096, "activity_20": 456.494087, "activity_30": 446.384653}, "trend_signal": 1, "fair_value": 541.206651, "relative_strength": -6.561866, "rate_of_change": -0.6019117525168833, "market_dynamics": 0.586954, "expectation": {"probability": 57.3589, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 488.25, "high": 488.25, "low": 465.600006, "close": 475.950012, "volume": 65}, "trend_line": 439.899601, "activity_lines": {"activity_5": 473.750002, "activity_10": 476.985275, "activity_20": 459.694145, "activity_30": 448.547207}, "trend_signal": 1, "fair_value": 540.381811, "relative_strength": -9.981757, "rate_of_change": -0.5720295905321858, "market_dynamics": 0.609239, "expectation": {"probability": 56.5064, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 467.850006, "high": 475.299988, "low": 461.799988, "close": 468.600006, "volume": 4}, "trend_line": 439.614602, "activity_lines": {"activity_5": 473.800004, "activity_10": 476.604585, "activity_20": 461.880631, "activity_30": 450.398846}, "trend_signal": 1, "fair_value": 539.350401, "relative_strength": -10.613823, "rate_of_change": -0.06478728313282274, "market_dynamics": 0.606967, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 460.899994, "high": 462.799988, "low": 4.402, "close": 4.402, "volume": 50}, "trend_line": 424.881335, "activity_lines": {"activity_5": 317.904003, "activity_10": 391.256984, "activity_20": 419.568022, "activity_30": 422.320613}, "trend_signal": 0, "fair_value": 534.18383, "relative_strength": -99.140808, "rate_of_change": -3.351405283849059, "market_dynamics": 0.073547, "expectation": {"probability": 58.0367, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 439.799988, "high": 439.799988, "low": 432.350006, "close": 432.350006, "volume": 0}, "trend_line": 424.266336, "activity_lines": {"activity_5": 334.887205, "activity_10": 391.605349, "activity_20": 419.937355, "activity_30": 422.802463}, "trend_signal": 0, "fair_value": 531.648503, "relative_strength": -17.190581, "rate_of_change": -0.14474606186217967, "market_dynamics": -0.213705, "expectation": {"probability": 57.3842, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 433.799988, "high": 433.799988, "low": 425.100006, "close": 427.700012, "volume": 89}, "trend_line": 423.866336, "activity_lines": {"activity_5": 352.950407, "activity_10": 391.383714, "activity_20": 419.855737, "activity_30": 423.02399}, "trend_signal": 0, "fair_value": 534.336491, "relative_strength": -17.307205, "rate_of_change": -0.09428040031911325, "market_dynamics": -0.446014, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.200012, "high": 430.200012, "low": 412.100006, "close": 431.850006, "volume": 540}, "trend_line": 423.78967, "activity_lines": {"activity_5": 376.300273, "activity_10": 392.277532, "activity_20": 420.220785, "activity_30": 423.539066}, "trend_signal": 0, "fair_value": 537.055172, "relative_strength": -16.608273, "rate_of_change": -0.0180873057113903, "market_dynamics": -0.609958, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 422.549988, "high": 427.149994, "low": 422.549988, "close": 425.25, "volume": 474}, "trend_line": 424.18467, "activity_lines": {"activity_5": 400.390138, "activity_10": 394.920223, "activity_20": 419.903689, "activity_30": 423.633281}, "trend_signal": 0, "fair_value": 535.099044, "relative_strength": -18.608543, "rate_of_change": 0.0932066135543091, "market_dynamics": -0.374169, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 424.600006, "high": 435.899994, "low": 419.299988, "close": 432.649994, "volume": 4211}, "trend_line": 424.60467, "activity_lines": {"activity_5": 429.836668, "activity_10": 399.365639, "activity_20": 420.215641, "activity_30": 424.179431}, "trend_signal": 0, "fair_value": 533.380486, "relative_strength": -17.44229, "rate_of_change": 0.09901347919999465, "market_dynamics": -0.203931, "expectation": {"probability": 57.2646, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 444.0, "high": 445.899994, "low": 430.299988, "close": 430.299988, "volume": 2984}, "trend_line": 425.783002, "activity_lines": {"activity_5": 429.949996, "activity_10": 403.841964, "activity_20": 420.226639, "activity_30": 424.546871}, "trend_signal": 0, "fair_value": 531.89648, "relative_strength": -16.637178, "rate_of_change": 0.2775127273093844, "market_dynamics": -0.083206, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 439.399994, "high": 439.399994, "low": 418.600006, "close": 424.5, "volume": 792}, "trend_line": 426.684669, "activity_lines": {"activity_5": 428.266663, "activity_10": 408.018291, "activity_20": 419.612163, "activity_30": 424.464096}, "trend_signal": 0, "fair_value": 530.4258, "relative_strength": -17.903648, "rate_of_change": 0.21176679100965495, "market_dynamics": -0.07533, "expectation": {"probability": 56.2437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 423.600006, "high": 457.100006, "low": 418.100006, "close": 441.700012, "volume": 1005}, "trend_line": 427.738002, "activity_lines": {"activity_5": 432.530001, "activity_10": 416.44462, "activity_20": 420.626974, "activity_30": 425.432828}, "trend_signal": 0, "fair_value": 528.962563, "relative_strength": -15.262752, "rate_of_change": 0.24686450592861803, "market_dynamics": 0.003396, "expectation": {"probability": 58.6857, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 439.649994, "high": 449.5, "low": 419.799988, "close": 449.5, "volume": 23}, "trend_line": 429.129669, "activity_lines": {"activity_5": 438.736668, "activity_10": 426.911856, "activity_20": 422.359164, "activity_30": 426.836828}, "trend_signal": 0, "fair_value": 527.434825, "relative_strength": -13.905546, "rate_of_change": 0.3253550055157325, "market_dynamics": -0.018574, "expectation": {"probability": 56.6885, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 448.100006, "high": 454.299988, "low": 442.950012, "close": 452.049988, "volume": 3}, "trend_line": 430.576335, "activity_lines": {"activity_5": 444.176664, "activity_10": 438.189999, "activity_20": 424.276591, "activity_30": 428.315558}, "trend_signal": 0, "fair_value": 525.70805, "relative_strength": -14.854811, "rate_of_change": 0.3371162854740751, "market_dynamics": -0.00657, "expectation": {"probability": 57.0028, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 460.25, "high": 460.25, "low": 446.450012, "close": 454.200012, "volume": 33}, "trend_line": 431.361336, "activity_lines": {"activity_5": 449.040002, "activity_10": 441.720001, "activity_20": 426.33283, "activity_30": 429.839666}, "trend_signal": 0, "fair_value": 524.031723, "relative_strength": -15.727831, "rate_of_change": 0.18231401407604592, "market_dynamics": 0.101576, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 464.5, "high": 469.0, "low": 458.399994, "close": 475.299988, "volume": 6}, "trend_line": 432.588002, "activity_lines": {"activity_5": 459.343331, "activity_10": 448.689089, "activity_20": 430.366686, "activity_30": 432.674418}, "trend_signal": 0, "fair_value": 522.12496, "relative_strength": -5.930213, "rate_of_change": 0.28437087370297437, "market_dynamics": 0.173811, "expectation": {"probability": 60.3417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 478.200012, "high": 492.100006, "low": 470.049988, "close": 485.75, "volume": 548}, "trend_line": 434.759669, "activity_lines": {"activity_5": 469.743331, "activity_10": 456.692726, "activity_20": 435.263638, "activity_30": 436.104225}, "trend_signal": 1, "fair_value": 520.263287, "relative_strength": -3.018098, "rate_of_change": 0.5020173906718653, "market_dynamics": 0.297706, "expectation": {"probability": 55.6468, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 481.299988, "high": 493.299988, "low": 481.299988, "close": 484.200012, "volume": 18}, "trend_line": 437.254669, "activity_lines": {"activity_5": 476.690002, "activity_10": 463.434546, "activity_20": 440.52863, "activity_30": 439.293924}, "trend_signal": 1, "fair_value": 518.4408, "relative_strength": 0.580616, "rate_of_change": 0.573880278669548, "market_dynamics": 0.521955, "expectation": {"probability": 50.1134, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 470.399994, "high": 516.0, "low": 470.399994, "close": 520.0, "volume": 334}, "trend_line": 440.706335, "activity_lines": {"activity_5": 493.256669, "activity_10": 475.613637, "activity_20": 449.042192, "activity_30": 444.632333}, "trend_signal": 1, "fair_value": 517.147268, "relative_strength": 7.978611, "rate_of_change": 0.7893948869417436, "market_dynamics": 0.757168, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 538.75, "high": 538.75, "low": 485.200012, "close": 501.774994, "volume": 414}, "trend_line": 443.600501, "activity_lines": {"activity_5": 499.218333, "activity_10": 482.890909, "activity_20": 455.524086, "activity_30": 448.572246}, "trend_signal": 1, "fair_value": 515.725614, "relative_strength": 0.72013, "rate_of_change": 0.6567107777109635, "market_dynamics": 0.936035, "expectation": {"probability": 50.2547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 499.100006, "high": 509.5, "low": 478.5, "close": 480.600006, "volume": 62}, "trend_line": 445.532168, "activity_lines": {"activity_5": 494.950002, "activity_10": 485.018637, "activity_20": 459.846577, "activity_30": 450.959311}, "trend_signal": 1, "fair_value": 514.167325, "relative_strength": -3.753673, "rate_of_change": 0.43545194282817196, "market_dynamics": 0.942711, "expectation": {"probability": 54.6025, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 488.100006, "high": 488.100006, "low": 447.399994, "close": 447.399994, "volume": 108}, "trend_line": 445.900501, "activity_lines": {"activity_5": 479.261666, "activity_10": 480.09, "activity_20": 461.034067, "activity_30": 451.079816}, "trend_signal": 1, "fair_value": 516.98872, "relative_strength": -9.82477, "rate_of_change": 0.08267259391245727, "market_dynamics": 0.693181, "expectation": {"probability": 54.2276, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 445.850006, "high": 457.0, "low": 445.850006, "close": 464.850006, "volume": 1}, "trend_line": 446.815502, "activity_lines": {"activity_5": 471.946667, "activity_10": 478.230455, "activity_20": 464.019415, "activity_30": 452.302364}, "trend_signal": 1, "fair_value": 515.452073, "relative_strength": -2.797216, "rate_of_change": 0.2052029540105767, "market_dynamics": 0.43606, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 457.549988, "high": 471.899994, "low": 453.549988, "close": 453.549988, "volume": 0}, "trend_line": 447.327168, "activity_lines": {"activity_5": 462.154997, "activity_10": 474.037271, "activity_20": 465.946428, "activity_30": 452.736847}, "trend_signal": 1, "fair_value": 513.760271, "relative_strength": -4.203948, "rate_of_change": 0.11451393197185694, "market_dynamics": 0.120842, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 466.399994, "high": 466.799988, "low": 424.799988, "close": 431.399994, "volume": 509}, "trend_line": 446.790501, "activity_lines": {"activity_5": 449.409996, "activity_10": 465.789543, "activity_20": 463.625118, "activity_30": 451.709288}, "trend_signal": 1, "fair_value": 511.536688, "relative_strength": -7.185568, "rate_of_change": -0.11997192175905709, "market_dynamics": -0.083478, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 441.299988, "high": 450.899994, "low": 438.100006, "close": 461.899994, "volume": 10}, "trend_line": 447.268834, "activity_lines": {"activity_5": 451.523328, "activity_10": 463.501815, "activity_20": 464.213093, "activity_30": 452.684094}, "trend_signal": 1, "fair_value": 509.476425, "relative_strength": 0.002005, "rate_of_change": 0.10705979624218119, "market_dynamics": -0.156964, "expectation": {"probability": 47.4668, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 457.0, "high": 462.049988, "low": 456.399994, "close": 457.899994, "volume": 0}, "trend_line": 442.7309, "activity_lines": {"activity_5": 453.549994, "activity_10": 460.730451, "activity_20": 464.25726, "activity_30": 453.369975}, "trend_signal": 1, "fair_value": 507.214361, "relative_strength": -3.102567, "rate_of_change": -1.0145875712860437, "market_dynamics": -0.287069, "expectation": {"probability": 47.8215, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 454.299988, "high": 456.950012, "low": 445.799988, "close": 459.149994, "volume": 5}, "trend_line": 443.022566, "activity_lines": {"activity_5": 455.293327, "activity_10": 458.692722, "activity_20": 464.296426, "activity_30": 454.429272}, "trend_signal": 1, "fair_value": 505.100047, "relative_strength": -2.055139, "rate_of_change": 0.0658788442369764, "market_dynamics": -0.349388, "expectation": {"probability": 52.6291, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4de8b4c-1d5c-454f-a336-bdefc63b2b4e/", "share_image": "https://sharemaestro.com/terminal/d4de8b4c-1d5c-454f-a336-bdefc63b2b4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}