{"ticker": {"uuid": "d4de8b4c-1d5c-454f-a336-bdefc63b2b4e", "symbol": "SDIS", "name": "Leverage Shares -1x Short Disney ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SDIS rose 5.02%, moving from 453.55 to 476.30. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -1.83 and has improved across the 12-week window. Market Dynamics is -0.03 on the latest week. Next-week expectancy is undecided at 48.82% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "476.30"}, {"label": "12-Week Change", "value": "5.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.82%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-1.83"}, {"label": "Market Dynamics", "value": "-0.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 483.95, "high": 489.85, "low": 472.9, "close": 476.3, "volume": 0}, "trend_line": 461.005833, "activity_lines": {"activity_5": 479.436667, "activity_10": 475.496363, "activity_20": 471.082022, "activity_30": 468.444246}, "trend_signal": 1, "fair_value": 562.615088, "relative_strength": -1.828335, "rate_of_change": 0.3187964800507673, "market_dynamics": -0.031931, "expectation": {"probability": 48.8193, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 830.228027, "high": 842.557983, "low": 830.228027, "close": 835.107971, "volume": 0}, "trend_line": 752.549966, "activity_lines": {"activity_5": 822.182056, "activity_10": 812.764753, "activity_20": 791.466283, "activity_30": 774.451514}, "trend_signal": 1, "fair_value": 575.038469, "relative_strength": 14.56072, "rate_of_change": -0.010142350858583386, "market_dynamics": 1.09582, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 808.776978, "high": 840.505981, "low": 807.645996, "close": 832.689026, "volume": 0}, "trend_line": 754.5206, "activity_lines": {"activity_5": 827.350667, "activity_10": 817.53016, "activity_20": 797.015877, "activity_30": 779.621776}, "trend_signal": 1, "fair_value": 577.33892, "relative_strength": 15.532201, "rate_of_change": 0.2618608848624816, "market_dynamics": 1.144316, "expectation": {"probability": 60.0207, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 828.025024, "high": 828.025024, "low": 781.888, "close": 805.369995, "volume": 0}, "trend_line": 757.0194, "activity_lines": {"activity_5": 821.525732, "activity_10": 816.93016, "activity_20": 799.694524, "activity_30": 782.902382}, "trend_signal": 1, "fair_value": 579.356894, "relative_strength": 11.514011, "rate_of_change": 0.33117717395655916, "market_dynamics": 0.968436, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 807.703979, "high": 834.89801, "low": 807.703979, "close": 834.656982, "volume": 0}, "trend_line": 761.483133, "activity_lines": {"activity_5": 825.82526, "activity_10": 821.357122, "activity_20": 804.986875, "activity_30": 787.911258}, "trend_signal": 1, "fair_value": 581.596369, "relative_strength": 18.716206, "rate_of_change": 0.5896457871489071, "market_dynamics": 0.818898, "expectation": {"probability": 59.4266, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 835.88501, "high": 869.567993, "low": 835.88501, "close": 860.335999, "volume": 0}, "trend_line": 768.100833, "activity_lines": {"activity_5": 837.126929, "activity_10": 829.454577, "activity_20": 812.18739, "activity_30": 794.288863}, "trend_signal": 1, "fair_value": 584.020191, "relative_strength": 20.118217, "rate_of_change": 0.8690540490277694, "market_dynamics": 0.782632, "expectation": {"probability": 59.9328, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 850.257996, "high": 878.887024, "low": 850.257996, "close": 878.887024, "volume": 0}, "trend_line": 775.599533, "activity_lines": {"activity_5": 852.211939, "activity_10": 839.556455, "activity_20": 820.503321, "activity_30": 801.436359}, "trend_signal": 1, "fair_value": 586.562147, "relative_strength": 19.75413, "rate_of_change": 0.9762650524296445, "market_dynamics": 0.755101, "expectation": {"probability": 60.5201, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 879.367004, "high": 891.458008, "low": 879.367004, "close": 880.437988, "volume": 0}, "trend_line": 782.615298, "activity_lines": {"activity_5": 864.895333, "activity_10": 848.765999, "activity_20": 828.227944, "activity_30": 808.20013}, "trend_signal": 1, "fair_value": 589.073906, "relative_strength": 18.832784, "rate_of_change": 0.9045602403682858, "market_dynamics": 1.034545, "expectation": {"probability": 61.0904, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 870.765015, "high": 870.765015, "low": 839.788025, "close": 839.788025, "volume": 0}, "trend_line": 787.680665, "activity_lines": {"activity_5": 860.845475, "activity_10": 849.201786, "activity_20": 831.346861, "activity_30": 811.888693}, "trend_signal": 1, "fair_value": 591.198602, "relative_strength": 9.424846, "rate_of_change": 0.647235878591262, "market_dynamics": 1.012721, "expectation": {"probability": 60.4673, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 845.737976, "high": 884.070984, "low": 845.737976, "close": 884.070984, "volume": 0}, "trend_line": 793.102131, "activity_lines": {"activity_5": 869.262069, "activity_10": 857.162001, "activity_20": 838.039293, "activity_30": 818.107423}, "trend_signal": 1, "fair_value": 593.659715, "relative_strength": 15.263619, "rate_of_change": 0.6882822241168011, "market_dynamics": 1.03994, "expectation": {"probability": 60.779, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 887.148987, "high": 899.650024, "low": 887.06897, "close": 887.06897, "volume": 0}, "trend_line": 798.814197, "activity_lines": {"activity_5": 875.383724, "activity_10": 864.344086, "activity_20": 844.223914, "activity_30": 824.1698}, "trend_signal": 1, "fair_value": 596.104792, "relative_strength": 16.477474, "rate_of_change": 0.7202182136111358, "market_dynamics": 1.005537, "expectation": {"probability": 61.2355, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 880.749023, "high": 906.525024, "low": 866.359985, "close": 866.359985, "volume": 0}, "trend_line": 801.934363, "activity_lines": {"activity_5": 872.820186, "activity_10": 866.620212, "activity_20": 847.918204, "activity_30": 828.527593}, "trend_signal": 1, "fair_value": 598.338306, "relative_strength": 15.130163, "rate_of_change": 0.390599717896592, "market_dynamics": 0.747155, "expectation": {"probability": 60.7798, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 848.435974, "high": 852.51001, "low": 845.682007, "close": 852.51001, "volume": 0}, "trend_line": 804.478996, "activity_lines": {"activity_5": 866.475126, "activity_10": 865.809941, "activity_20": 849.897929, "activity_30": 831.790538}, "trend_signal": 1, "fair_value": 600.42168, "relative_strength": 11.516799, "rate_of_change": 0.3173118795509315, "market_dynamics": 0.538505, "expectation": {"probability": 60.0635, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 839.208008, "high": 870.278992, "low": 834.551025, "close": 870.278992, "volume": 0}, "trend_line": 807.871363, "activity_lines": {"activity_5": 867.914925, "activity_10": 867.870013, "activity_20": 853.371234, "activity_30": 836.035699}, "trend_signal": 1, "fair_value": 602.615642, "relative_strength": 16.43091, "rate_of_change": 0.4216849683916324, "market_dynamics": 0.197779, "expectation": {"probability": 60.2498, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 866.008972, "high": 907.112, "low": 866.008972, "close": 907.112, "volume": 0}, "trend_line": 814.048729, "activity_lines": {"activity_5": 879.599663, "activity_10": 875.446832, "activity_20": 859.96532, "activity_30": 842.438321}, "trend_signal": 1, "fair_value": 605.071258, "relative_strength": 22.367325, "rate_of_change": 0.7646472301061137, "market_dynamics": 0.056274, "expectation": {"probability": 60.6899, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 892.158997, "high": 892.158997, "low": 845.55603, "close": 845.55603, "volume": 0}, "trend_line": 818.115497, "activity_lines": {"activity_5": 869.229675, "activity_10": 870.514292, "activity_20": 860.090419, "activity_30": 844.47105}, "trend_signal": 1, "fair_value": 606.995136, "relative_strength": 11.646675, "rate_of_change": 0.4995730421440195, "market_dynamics": -0.268893, "expectation": {"probability": 61.8131, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 856.442993, "high": 856.442993, "low": 793.156982, "close": 811.471008, "volume": 0}, "trend_line": 821.041431, "activity_lines": {"activity_5": 850.265544, "activity_10": 859.653203, "activity_20": 856.681291, "activity_30": 844.042373}, "trend_signal": 1, "fair_value": 608.617961, "relative_strength": 7.612664, "rate_of_change": 0.35764314583078777, "market_dynamics": -0.472302, "expectation": {"probability": 60.6684, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 801.137024, "high": 801.137024, "low": 757.53302, "close": 760.547974, "volume": 0}, "trend_line": 822.185064, "activity_lines": {"activity_5": 817.986332, "activity_10": 840.759125, "activity_20": 848.435817, "activity_30": 840.139569}, "trend_signal": 0, "fair_value": 609.81426, "relative_strength": -1.25505, "rate_of_change": 0.13929053477936154, "market_dynamics": -0.723477, "expectation": {"probability": 67.9641, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 753.848999, "high": 758.565002, "low": 746.127014, "close": 746.127014, "volume": 0}, "trend_line": 823.570397, "activity_lines": {"activity_5": 787.030937, "activity_10": 821.422874, "activity_20": 839.025647, "activity_30": 835.232598}, "trend_signal": 0, "fair_value": 610.879203, "relative_strength": -3.250469, "rate_of_change": 0.16849406060238842, "market_dynamics": -1.133653, "expectation": {"probability": 64.1243, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 753.434021, "high": 774.828979, "low": 753.434021, "close": 774.414978, "volume": 0}, "trend_line": 825.468529, "activity_lines": {"activity_5": 773.781661, "activity_10": 808.932816, "activity_20": 832.617545, "activity_30": 832.061281}, "trend_signal": 0, "fair_value": 612.146923, "relative_strength": -0.555893, "rate_of_change": 0.2304759868633346, "market_dynamics": -1.193454, "expectation": {"probability": 61.9835, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 779.593994, "high": 790.057007, "low": 770.515991, "close": 770.515991, "volume": 0}, "trend_line": 825.209763, "activity_lines": {"activity_5": 768.079191, "activity_10": 797.727597, "activity_20": 826.013726, "activity_30": 828.515956}, "trend_signal": 0, "fair_value": 613.365146, "relative_strength": -1.710584, "rate_of_change": -0.0313477729203698, "market_dynamics": -1.18109, "expectation": {"probability": 62.0192, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 776.06897, "high": 785.708984, "low": 761.577026, "close": 765.596985, "volume": 0}, "trend_line": 824.619628, "activity_lines": {"activity_5": 765.739722, "activity_10": 787.747158, "activity_20": 819.197691, "activity_30": 824.66997}, "trend_signal": 0, "fair_value": 614.527221, "relative_strength": -2.449059, "rate_of_change": -0.07151333230165847, "market_dynamics": -1.16774, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 770.916016, "high": 786.146, "low": 770.916016, "close": 786.146, "volume": 0}, "trend_line": 823.798429, "activity_lines": {"activity_5": 773.308192, "activity_10": 783.334958, "activity_20": 814.66971, "activity_30": 822.187801}, "trend_signal": 0, "fair_value": 615.827363, "relative_strength": -1.248059, "rate_of_change": -0.09958518717189432, "market_dynamics": -1.098471, "expectation": {"probability": 58.2849, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 792.377014, "high": 793.441, "low": 792.377014, "close": 793.441, "volume": 0}, "trend_line": 823.947029, "activity_lines": {"activity_5": 781.601794, "activity_10": 781.455741, "activity_20": 811.058125, "activity_30": 820.229257}, "trend_signal": 0, "fair_value": 617.162804, "relative_strength": -0.611162, "rate_of_change": 0.018038393224465304, "market_dynamics": -1.056506, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 790.309998, "high": 791.69397, "low": 782.254028, "close": 788.859985, "volume": 0}, "trend_line": 824.250896, "activity_lines": {"activity_5": 785.214126, "activity_10": 780.140666, "activity_20": 807.067057, "activity_30": 817.965577}, "trend_signal": 0, "fair_value": 618.444127, "relative_strength": -0.663901, "rate_of_change": 0.03687943390836213, "market_dynamics": -1.012481, "expectation": {"probability": 59.434, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 783.632996, "high": 803.383972, "low": 783.632996, "close": 794.14801, "volume": 0}, "trend_line": 824.55353, "activity_lines": {"activity_5": 789.626132, "activity_10": 781.937086, "activity_20": 803.797692, "activity_30": 816.023455}, "trend_signal": 0, "fair_value": 619.745637, "relative_strength": 0.643704, "rate_of_change": 0.03671624762176926, "market_dynamics": -0.910344, "expectation": {"probability": 57.9503, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 794.572998, "high": 794.572998, "low": 770.237, "close": 770.237, "volume": 0}, "trend_line": 823.084797, "activity_lines": {"activity_5": 784.492333, "activity_10": 780.320742, "activity_20": 798.566268, "activity_30": 812.519163}, "trend_signal": 0, "fair_value": 620.852191, "relative_strength": -0.49547, "rate_of_change": -0.17812463916078838, "market_dynamics": -0.886789, "expectation": {"probability": 58.9438, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 753.91803, "high": 764.427002, "low": 751.892, "close": 751.892, "volume": 0}, "trend_line": 821.335164, "activity_lines": {"activity_5": 772.9342, "activity_10": 776.118652, "activity_20": 792.105083, "activity_30": 807.926079}, "trend_signal": 0, "fair_value": 621.808686, "relative_strength": -5.301506, "rate_of_change": -0.21257020010296912, "market_dynamics": -0.911838, "expectation": {"probability": 56.9079, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 735.5, "high": 746.696, "low": 735.5, "close": 738.552, "volume": 0}, "trend_line": 818.926831, "activity_lines": {"activity_5": 759.213, "activity_10": 769.648489, "activity_20": 784.985545, "activity_30": 802.58523}, "trend_signal": 0, "fair_value": 622.654652, "relative_strength": -6.986889, "rate_of_change": -0.2932217084522599, "market_dynamics": -0.966874, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 742.601, "high": 742.601, "low": 640.547, "close": 653.122, "volume": 0}, "trend_line": 813.654431, "activity_lines": {"activity_5": 720.674401, "activity_10": 747.783326, "activity_20": 770.211893, "activity_30": 791.888144}, "trend_signal": 0, "fair_value": 622.873842, "relative_strength": -17.299076, "rate_of_change": -0.6438182021172473, "market_dynamics": -1.082361, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 648.053, "high": 648.053, "low": 629.998, "close": 634.871, "volume": 0}, "trend_line": 807.339098, "activity_lines": {"activity_5": 685.101333, "activity_10": 724.805127, "activity_20": 754.799808, "activity_30": 780.353729}, "trend_signal": 0, "fair_value": 622.959536, "relative_strength": -21.00761, "rate_of_change": -0.7761689433975453, "market_dynamics": -1.175185, "expectation": {"probability": 49.3581, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 635.219, "high": 658.487, "low": 635.219, "close": 657.989, "volume": 0}, "trend_line": 801.435132, "activity_lines": {"activity_5": 667.852733, "activity_10": 708.496473, "activity_20": 742.790379, "activity_30": 770.718239}, "trend_signal": 0, "fair_value": 623.207971, "relative_strength": -17.98025, "rate_of_change": -0.731287016152918, "market_dynamics": -1.133118, "expectation": {"probability": 51.9313, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 658.709, "high": 658.709, "low": 633.719, "close": 633.719, "volume": 0}, "trend_line": 794.802798, "activity_lines": {"activity_5": 649.997333, "activity_10": 689.7316, "activity_20": 729.461765, "activity_30": 759.897843}, "trend_signal": 0, "fair_value": 623.281993, "relative_strength": -20.64987, "rate_of_change": -0.8275571827564829, "market_dynamics": -1.069577, "expectation": {"probability": 49.4102, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 624.207, "high": 644.564, "low": 624.207, "close": 643.266, "volume": 0}, "trend_line": 789.399331, "activity_lines": {"activity_5": 643.202467, "activity_10": 675.473946, "activity_20": 718.084251, "activity_30": 750.121276}, "trend_signal": 0, "fair_value": 623.421741, "relative_strength": -18.978637, "rate_of_change": -0.679850022369963, "market_dynamics": -1.039975, "expectation": {"probability": 51.5672, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 631.994, "high": 634.454, "low": 631.144, "close": 634.454, "volume": 0}, "trend_line": 782.725898, "activity_lines": {"activity_5": 639.822667, "activity_10": 662.344564, "activity_20": 706.948513, "activity_30": 740.124803}, "trend_signal": 0, "fair_value": 623.498354, "relative_strength": -20.438695, "rate_of_change": -0.8453811319482777, "market_dynamics": -1.012706, "expectation": {"probability": 49.7561, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 624.018, "high": 624.018, "low": 608.89, "close": 613.323, "volume": 0}, "trend_line": 774.492132, "activity_lines": {"activity_5": 630.643733, "activity_10": 648.180564, "activity_20": 695.09867, "activity_30": 729.195583}, "trend_signal": 0, "fair_value": 623.428179, "relative_strength": -24.690944, "rate_of_change": -1.0519347859881416, "market_dynamics": -1.065969, "expectation": {"probability": 46.4183, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 595.172, "high": 595.172, "low": 580.74, "close": 580.74, "volume": 0}, "trend_line": 764.553898, "activity_lines": {"activity_5": 612.040333, "activity_10": 631.380109, "activity_20": 681.251556, "activity_30": 716.695446}, "trend_signal": 0, "fair_value": 623.135794, "relative_strength": -28.598145, "rate_of_change": -1.2831936683896443, "market_dynamics": -1.130862, "expectation": {"probability": 44.6897, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 578.977, "high": 606.767, "low": 578.977, "close": 600.186, "volume": 0}, "trend_line": 755.212165, "activity_lines": {"activity_5": 605.068867, "activity_10": 621.560691, "activity_20": 670.355161, "activity_30": 706.091065}, "trend_signal": 0, "fair_value": 622.979673, "relative_strength": -25.574833, "rate_of_change": -1.2218540804562057, "market_dynamics": -1.160092, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 605.733, "high": 623.416, "low": 602.639, "close": 623.416, "volume": 0}, "trend_line": 747.999764, "activity_lines": {"activity_5": 608.076267, "activity_10": 618.7232, "activity_20": 662.434776, "activity_30": 697.588087}, "trend_signal": 0, "fair_value": 622.982621, "relative_strength": -23.30822, "rate_of_change": -0.9550165283685544, "market_dynamics": -1.105615, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 629.546997, "high": 629.546997, "low": 479.794006, "close": 512.849976, "volume": 4}, "trend_line": 735.62573, "activity_lines": {"activity_5": 575.551659, "activity_10": 597.876177, "activity_20": 644.568631, "activity_30": 682.417133}, "trend_signal": 0, "fair_value": 622.243476, "relative_strength": -35.787589, "rate_of_change": -1.6542831422604636, "market_dynamics": -1.049285, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 514.224976, "high": 514.224976, "low": 501.808014, "close": 509.674988, "volume": 2}, "trend_line": 723.045931, "activity_lines": {"activity_5": 550.075656, "activity_10": 579.002285, "activity_20": 627.645654, "activity_30": 667.839666}, "trend_signal": 0, "fair_value": 621.49302, "relative_strength": -37.779006, "rate_of_change": -1.7100814295878393, "market_dynamics": -0.955239, "expectation": {"probability": 45.6287, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 503.125, "high": 515.700012, "low": 497.899994, "close": 502.274994, "volume": 51}, "trend_line": 710.909765, "activity_lines": {"activity_5": 529.042857, "activity_10": 561.05923, "activity_20": 611.260015, "activity_30": 653.596379}, "trend_signal": 0, "fair_value": 620.703496, "relative_strength": -38.869453, "rate_of_change": -1.6784778780533658, "market_dynamics": -0.847348, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 487.5, "high": 552.099976, "low": 487.5, "close": 533.799988, "volume": 892}, "trend_line": 700.286097, "activity_lines": {"activity_5": 523.749389, "activity_10": 551.679156, "activity_20": 599.130672, "activity_30": 642.169942}, "trend_signal": 0, "fair_value": 620.131763, "relative_strength": -36.275519, "rate_of_change": -1.4943764346801387, "market_dynamics": -0.759555, "expectation": {"probability": 40.8492, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 530.75, "high": 545.125, "low": 530.75, "close": 538.875, "volume": 23}, "trend_line": 689.239297, "activity_lines": {"activity_5": 524.573326, "activity_10": 545.03852, "activity_20": 588.68631, "activity_30": 631.756323}, "trend_signal": 0, "fair_value": 619.600673, "relative_strength": -35.101807, "rate_of_change": -1.5774695581311928, "market_dynamics": -0.68468, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 540.224976, "high": 582.450012, "low": 535.75, "close": 545.400024, "volume": 1}, "trend_line": 677.182232, "activity_lines": {"activity_5": 533.208337, "activity_10": 541.482271, "activity_20": 580.075598, "activity_30": 622.47637}, "trend_signal": 0, "fair_value": 619.11885, "relative_strength": -32.972566, "rate_of_change": -1.7493293044200824, "market_dynamics": -0.589383, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 531.75, "high": 588.049988, "low": 503.049988, "close": 538.799988, "volume": 20}, "trend_line": 666.95703, "activity_lines": {"activity_5": 537.473334, "activity_10": 538.345179, "activity_20": 571.995645, "activity_30": 613.548483}, "trend_signal": 0, "fair_value": 618.600664, "relative_strength": -32.937089, "rate_of_change": -1.5099631261441555, "market_dynamics": -0.476778, "expectation": {"probability": 47.3469, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 552.299988, "high": 552.299988, "low": 535.25, "close": 556.75, "volume": 263}, "trend_line": 658.46633, "activity_lines": {"activity_5": 545.780001, "activity_10": 539.826688, "activity_20": 566.841159, "activity_30": 606.438352}, "trend_signal": 0, "fair_value": 618.204185, "relative_strength": -29.957055, "rate_of_change": -1.2730505292072656, "market_dynamics": -0.227221, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 547.174988, "high": 560.5, "low": 520.900024, "close": 560.474976, "volume": 123}, "trend_line": 651.79723, "activity_lines": {"activity_5": 551.696659, "activity_10": 542.421648, "activity_20": 563.058038, "activity_30": 600.116329}, "trend_signal": 0, "fair_value": 619.398256, "relative_strength": -28.149647, "rate_of_change": -1.0128232372944503, "market_dynamics": 0.035804, "expectation": {"probability": 45.9042, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 550.424988, "high": 553.075012, "low": 549.875, "close": 551.950012, "volume": 14}, "trend_line": 645.324663, "activity_lines": {"activity_5": 552.993331, "activity_10": 544.188634, "activity_20": 559.374525, "activity_30": 593.674573}, "trend_signal": 0, "fair_value": 620.634153, "relative_strength": -29.425336, "rate_of_change": -0.9930338304751658, "market_dynamics": 0.230764, "expectation": {"probability": 47.5236, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 546.450012, "high": 572.599976, "low": 544.549988, "close": 555.0, "volume": 209}, "trend_line": 638.010831, "activity_lines": {"activity_5": 554.434998, "activity_10": 547.809544, "activity_20": 556.870068, "activity_30": 587.847176}, "trend_signal": 0, "fair_value": 621.848256, "relative_strength": -27.828062, "rate_of_change": -1.1333569626797193, "market_dynamics": 0.480309, "expectation": {"probability": 46.8795, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 565.450012, "high": 575.599976, "low": 564.099976, "close": 565.825012, "volume": 839}, "trend_line": 631.187798, "activity_lines": {"activity_5": 558.845003, "activity_10": 552.632274, "activity_20": 555.863813, "activity_30": 583.190026}, "trend_signal": 0, "fair_value": 623.147775, "relative_strength": -26.132504, "rate_of_change": -1.06942275404726, "market_dynamics": 0.623811, "expectation": {"probability": 48.8112, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 566.549988, "high": 573.200012, "low": 543.900024, "close": 558.825012, "volume": 144}, "trend_line": 624.295399, "activity_lines": {"activity_5": 559.120007, "activity_10": 555.161367, "activity_20": 554.519681, "activity_30": 578.521459}, "trend_signal": 0, "fair_value": 624.465884, "relative_strength": -26.855625, "rate_of_change": -1.0919727887388704, "market_dynamics": 0.674049, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 559.25, "high": 571.224976, "low": 553.099976, "close": 571.224976, "volume": 36}, "trend_line": 617.131365, "activity_lines": {"activity_5": 563.389998, "activity_10": 558.916817, "activity_20": 554.828707, "activity_30": 575.097561}, "trend_signal": 0, "fair_value": 625.790083, "relative_strength": -23.747138, "rate_of_change": -1.147539131551411, "market_dynamics": 0.721844, "expectation": {"probability": 48.906, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 585.549988, "high": 615.950012, "low": 585.549988, "close": 614.224976, "volume": 1007}, "trend_line": 611.157497, "activity_lines": {"activity_5": 581.276656, "activity_10": 569.809994, "activity_20": 559.530562, "activity_30": 574.910052}, "trend_signal": 0, "fair_value": 627.442166, "relative_strength": -18.707937, "rate_of_change": -0.9680058961190419, "market_dynamics": 0.883535, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 598.849976, "high": 622.5, "low": 567.650024, "close": 615.575012, "volume": 926}, "trend_line": 605.381331, "activity_lines": {"activity_5": 595.461662, "activity_10": 579.578633, "activity_20": 564.499283, "activity_30": 575.195053}, "trend_signal": 0, "fair_value": 629.103544, "relative_strength": -16.812913, "rate_of_change": -0.9451190615109134, "market_dynamics": 0.961642, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 600.150024, "high": 652.150024, "low": 600.150024, "close": 649.950012, "volume": 2915}, "trend_line": 600.574732, "activity_lines": {"activity_5": 617.066667, "activity_10": 594.321363, "activity_20": 572.831713, "activity_30": 578.070452}, "trend_signal": 0, "fair_value": 631.070852, "relative_strength": -11.580684, "rate_of_change": -0.7939787294167493, "market_dynamics": 1.190993, "expectation": {"probability": 56.9295, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 636.200012, "high": 643.325012, "low": 613.099976, "close": 613.224976, "volume": 758}, "trend_line": 595.340997, "activity_lines": {"activity_5": 620.821659, "activity_10": 600.365905, "activity_20": 577.492106, "activity_30": 578.886597}, "trend_signal": 0, "fair_value": 632.633833, "relative_strength": -17.287828, "rate_of_change": -0.8714544121047076, "market_dynamics": 1.365684, "expectation": {"probability": 56.3654, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 601.174988, "high": 605.125, "low": 591.0, "close": 591.0, "volume": 0}, "trend_line": 589.977931, "activity_lines": {"activity_5": 613.541663, "activity_10": 601.342724, "activity_20": 579.881144, "activity_30": 578.606532}, "trend_signal": 0, "fair_value": 634.12614, "relative_strength": -19.640977, "rate_of_change": -0.9008393554324639, "market_dynamics": 1.187698, "expectation": {"probability": 55.9846, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 586.875, "high": 599.674988, "low": 586.875, "close": 599.674988, "volume": 0}, "trend_line": 585.348697, "activity_lines": {"activity_5": 607.834994, "activity_10": 603.341813, "activity_20": 583.140115, "activity_30": 579.232149}, "trend_signal": 0, "fair_value": 635.726301, "relative_strength": -18.113476, "rate_of_change": -0.7846452819266551, "market_dynamics": 1.011632, "expectation": {"probability": 58.6441, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 600.049988, "high": 611.25, "low": 598.275024, "close": 611.25, "volume": 14}, "trend_line": 583.952964, "activity_lines": {"activity_5": 606.956661, "activity_10": 606.577722, "activity_20": 587.61452, "activity_30": 580.903201}, "trend_signal": 0, "fair_value": 637.467326, "relative_strength": -13.726031, "rate_of_change": -0.23844470947888072, "market_dynamics": 0.826725, "expectation": {"probability": 59.5357, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 626.549988, "high": 645.099976, "low": 602.299988, "close": 602.450012, "volume": 252}, "trend_line": 582.872264, "activity_lines": {"activity_5": 603.433333, "activity_10": 607.190907, "activity_20": 590.78226, "activity_30": 582.096559}, "trend_signal": 0, "fair_value": 639.120532, "relative_strength": -15.230331, "rate_of_change": -0.1850662753036354, "market_dynamics": 0.685977, "expectation": {"probability": 56.8556, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 584.349976, "high": 584.349976, "low": 562.650024, "close": 574.625, "volume": 286}, "trend_line": 580.093464, "activity_lines": {"activity_5": 593.801668, "activity_10": 602.079089, "activity_20": 590.858212, "activity_30": 581.564477}, "trend_signal": 1, "fair_value": 640.480307, "relative_strength": -17.890648, "rate_of_change": -0.47674253376378417, "market_dynamics": 0.591367, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 560.200012, "high": 567.849976, "low": 547.200012, "close": 547.200012, "volume": 251}, "trend_line": 577.209498, "activity_lines": {"activity_5": 577.601672, "activity_10": 591.693638, "activity_20": 587.977738, "activity_30": 579.442319}, "trend_signal": 1, "fair_value": 641.647936, "relative_strength": -21.7633, "rate_of_change": -0.49715540321964163, "market_dynamics": 0.377563, "expectation": {"probability": 54.8187, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 553.275024, "high": 576.450012, "low": 553.275024, "close": 575.549988, "volume": 0}, "trend_line": 574.952297, "activity_lines": {"activity_5": 573.771667, "activity_10": 586.899545, "activity_20": 587.733451, "activity_30": 579.335254}, "trend_signal": 0, "fair_value": 643.046012, "relative_strength": -16.429159, "rate_of_change": -0.3910540293985268, "market_dynamics": 0.1479, "expectation": {"probability": 56.7672, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 580.275024, "high": 586.400024, "low": 574.299988, "close": 574.299988, "volume": 24}, "trend_line": 572.947164, "activity_lines": {"activity_5": 571.133329, "activity_10": 582.581361, "activity_20": 587.195474, "activity_30": 579.293169}, "trend_signal": 0, "fair_value": 644.429346, "relative_strength": -15.506674, "rate_of_change": -0.34874771532567694, "market_dynamics": -0.07154, "expectation": {"probability": 52.587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 573.674988, "high": 573.674988, "low": 562.375, "close": 562.375, "volume": 4}, "trend_line": 571.248897, "activity_lines": {"activity_5": 566.983329, "activity_10": 576.845452, "activity_20": 585.384164, "activity_30": 578.611094}, "trend_signal": 0, "fair_value": 645.659955, "relative_strength": -17.325673, "rate_of_change": -0.2964090070965055, "market_dynamics": -0.231739, "expectation": {"probability": 51.0621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 566.275024, "high": 581.299988, "low": 536.450012, "close": 569.599976, "volume": 701}, "trend_line": 570.877563, "activity_lines": {"activity_5": 567.913322, "activity_10": 574.015449, "activity_20": 584.148686, "activity_30": 578.504712}, "trend_signal": 0, "fair_value": 646.935595, "relative_strength": -14.027363, "rate_of_change": -0.06500388918913695, "market_dynamics": -0.235303, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 570.375, "high": 574.125, "low": 566.025024, "close": 570.674988, "volume": 15}, "trend_line": 569.893862, "activity_lines": {"activity_5": 569.536654, "activity_10": 572.174083, "activity_20": 582.9544, "activity_30": 578.491643}, "trend_signal": 0, "fair_value": 648.286397, "relative_strength": -12.181478, "rate_of_change": -0.17231383115331797, "market_dynamics": -0.336048, "expectation": {"probability": 52.4721, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 573.349976, "high": 573.349976, "low": 556.450012, "close": 556.450012, "volume": 18}, "trend_line": 567.661663, "activity_lines": {"activity_5": 564.853329, "activity_10": 568.115905, "activity_20": 580.356782, "activity_30": 577.624298}, "trend_signal": 0, "fair_value": 649.30082, "relative_strength": -12.382869, "rate_of_change": -0.3916867944789405, "market_dynamics": -0.439862, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 570.400024, "high": 570.400024, "low": 380.799988, "close": 493.075012, "volume": 432}, "trend_line": 567.002497, "activity_lines": {"activity_5": 540.318335, "activity_10": 553.320907, "activity_20": 571.702021, "activity_30": 572.812256}, "trend_signal": 0, "fair_value": 649.818608, "relative_strength": -21.505694, "rate_of_change": -0.11611952029954636, "market_dynamics": -0.534357, "expectation": {"probability": 51.4329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 488.950012, "high": 495.325012, "low": 475.799988, "close": 488.424988, "volume": 734}, "trend_line": 566.294164, "activity_lines": {"activity_5": 519.648332, "activity_10": 539.829087, "activity_20": 562.899282, "activity_30": 567.742739}, "trend_signal": 0, "fair_value": 650.171974, "relative_strength": -23.347196, "rate_of_change": -0.12492590486773908, "market_dynamics": -0.665717, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 485.75, "high": 510.850006, "low": 465.450012, "close": 473.799988, "volume": 727}, "trend_line": 565.344997, "activity_lines": {"activity_5": 499.033329, "activity_10": 525.751358, "activity_20": 553.072258, "activity_30": 561.775373}, "trend_signal": 0, "fair_value": 650.39505, "relative_strength": -25.014402, "rate_of_change": -0.16761023869565933, "market_dynamics": -0.742528, "expectation": {"probability": 49.1354, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 476.274994, "high": 480.600006, "low": 473.100006, "close": 473.100006, "volume": 4}, "trend_line": 563.321664, "activity_lines": {"activity_5": 484.571665, "activity_10": 513.379542, "activity_20": 543.583449, "activity_30": 555.824083}, "trend_signal": 0, "fair_value": 650.731589, "relative_strength": -24.458705, "rate_of_change": -0.3578935005592664, "market_dynamics": -0.893624, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 481.049988, "high": 492.450012, "low": 481.049988, "close": 492.450012, "volume": 575}, "trend_line": 561.774165, "activity_lines": {"activity_5": 483.065002, "activity_10": 505.873182, "activity_20": 536.40476, "activity_30": 551.251718}, "trend_signal": 0, "fair_value": 651.156589, "relative_strength": -20.443594, "rate_of_change": -0.2747096550506561, "market_dynamics": -0.924153, "expectation": {"probability": 47.3761, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 493.700012, "high": 518.75, "low": 488.075012, "close": 498.799988, "volume": 58}, "trend_line": 560.22083, "activity_lines": {"activity_5": 487.941665, "activity_10": 501.032271, "activity_20": 530.410712, "activity_30": 547.188868}, "trend_signal": 0, "fair_value": 651.725499, "relative_strength": -16.396094, "rate_of_change": -0.2765052394319452, "market_dynamics": -1.021866, "expectation": {"probability": 48.3548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 509.399994, "high": 516.25, "low": 477.799988, "close": 502.475006, "volume": 438}, "trend_line": 559.009998, "activity_lines": {"activity_5": 493.661668, "activity_10": 498.232273, "activity_20": 525.322736, "activity_30": 543.463331}, "trend_signal": 0, "fair_value": 652.384954, "relative_strength": -15.552818, "rate_of_change": -0.21613476956934682, "market_dynamics": -0.955039, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 510.700012, "high": 529.650024, "low": 498.049988, "close": 510.375, "volume": 187}, "trend_line": 557.464164, "activity_lines": {"activity_5": 501.078335, "activity_10": 497.957728, "activity_20": 521.689403, "activity_30": 540.325589}, "trend_signal": 0, "fair_value": 653.136397, "relative_strength": -14.081825, "rate_of_change": -0.2765306533927169, "market_dynamics": -0.719948, "expectation": {"probability": 50.5479, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 500.625, "high": 529.0, "low": 500.625, "close": 533.325012, "volume": 80}, "trend_line": 556.559165, "activity_lines": {"activity_5": 513.706671, "activity_10": 502.93273, "activity_20": 520.731547, "activity_30": 538.768225}, "trend_signal": 0, "fair_value": 653.913801, "relative_strength": -9.533755, "rate_of_change": -0.16234209451353634, "market_dynamics": -0.505905, "expectation": {"probability": 51.5761, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 538.950012, "high": 557.25, "low": 504.450012, "close": 537.974976, "volume": 77}, "trend_line": 556.093331, "activity_lines": {"activity_5": 523.869995, "activity_10": 509.43227, "activity_20": 520.491188, "activity_30": 537.569245}, "trend_signal": 0, "fair_value": 654.542807, "relative_strength": -10.537059, "rate_of_change": -0.083698918155444, "market_dynamics": -0.179276, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 535.75, "high": 536.099976, "low": 494.25, "close": 499.075012, "volume": 145}, "trend_line": 554.229165, "activity_lines": {"activity_5": 518.031667, "activity_10": 509.195, "activity_20": 516.83988, "activity_30": 533.890644}, "trend_signal": 0, "fair_value": 654.808352, "relative_strength": -16.070506, "rate_of_change": -0.3352253832369855, "market_dynamics": -0.072363, "expectation": {"probability": 52.3277, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 498.899994, "high": 506.0, "low": 495.75, "close": 500.375, "volume": 0}, "trend_line": 552.047498, "activity_lines": {"activity_5": 512.608333, "activity_10": 509.085, "activity_20": 513.846547, "activity_30": 530.416181}, "trend_signal": 0, "fair_value": 655.208192, "relative_strength": -16.615678, "rate_of_change": -0.3936398763857813, "market_dynamics": -0.027344, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 542.599976, "high": 542.700012, "low": 494.5, "close": 510.924988, "volume": 608}, "trend_line": 550.45083, "activity_lines": {"activity_5": 510.841663, "activity_10": 510.675907, "activity_20": 512.344046, "activity_30": 527.763116}, "trend_signal": 0, "fair_value": 655.936557, "relative_strength": -14.462462, "rate_of_change": -0.28922656216802967, "market_dynamics": 0.12398, "expectation": {"probability": 52.9041, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 510.149994, "high": 550.5, "low": 506.5, "close": 506.5, "volume": 555}, "trend_line": 548.293331, "activity_lines": {"activity_5": 507.56333, "activity_10": 510.787271, "activity_20": 510.723451, "activity_30": 524.927579}, "trend_signal": 0, "fair_value": 656.599378, "relative_strength": -14.934415, "rate_of_change": -0.39195126656454127, "market_dynamics": 0.215999, "expectation": {"probability": 53.1901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 508.75, "high": 510.75, "low": 502.0, "close": 501.299988, "volume": 89}, "trend_line": 544.529165, "activity_lines": {"activity_5": 504.339994, "activity_10": 509.345905, "activity_20": 508.801426, "activity_30": 521.89575}, "trend_signal": 0, "fair_value": 657.168929, "relative_strength": -14.433547, "rate_of_change": -0.6865241262618844, "market_dynamics": 0.339332, "expectation": {"probability": 52.2772, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 515.0, "high": 515.5, "low": 492.149994, "close": 495.299988, "volume": 38}, "trend_line": 540.519997, "activity_lines": {"activity_5": 501.561658, "activity_10": 506.652722, "activity_20": 506.661544, "activity_30": 518.719674}, "trend_signal": 0, "fair_value": 657.493287, "relative_strength": -16.274935, "rate_of_change": -0.7362632265987158, "market_dynamics": 0.435125, "expectation": {"probability": 51.229, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 485.149994, "high": 519.5, "low": 485.149994, "close": 523.625, "volume": 564}, "trend_line": 536.309163, "activity_lines": {"activity_5": 508.47666, "activity_10": 509.173177, "activity_20": 507.595473, "activity_30": 517.629674}, "trend_signal": 0, "fair_value": 657.828384, "relative_strength": -9.550548, "rate_of_change": -0.7790338976117431, "market_dynamics": 0.568684, "expectation": {"probability": 50.8453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 517.25, "high": 563.0, "low": 517.25, "close": 550.25, "volume": 302}, "trend_line": 534.209998, "activity_lines": {"activity_5": 522.716663, "activity_10": 516.149996, "activity_20": 511.24964, "activity_30": 518.529083}, "trend_signal": 0, "fair_value": 658.51973, "relative_strength": -3.918629, "rate_of_change": -0.3914094975102953, "market_dynamics": 0.731144, "expectation": {"probability": 54.1592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 552.75, "high": 552.75, "low": 538.125, "close": 545.625, "volume": 6}, "trend_line": 532.697498, "activity_lines": {"activity_5": 532.793331, "activity_10": 521.560905, "activity_20": 514.555474, "activity_30": 519.265535}, "trend_signal": 0, "fair_value": 659.151941, "relative_strength": -4.491976, "rate_of_change": -0.28312835882192633, "market_dynamics": 0.88057, "expectation": {"probability": 51.6046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 544.0, "high": 551.625, "low": 530.5, "close": 551.625, "volume": 1197}, "trend_line": 531.095831, "activity_lines": {"activity_5": 542.261666, "activity_10": 527.839088, "activity_20": 518.552021, "activity_30": 520.486664}, "trend_signal": 0, "fair_value": 659.79473, "relative_strength": -3.314394, "rate_of_change": -0.30067101985900835, "market_dynamics": 1.190526, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 556.875, "high": 631.75, "low": 552.75, "close": 629.875, "volume": 3360}, "trend_line": 531.716665, "activity_lines": {"activity_5": 574.458333, "activity_10": 548.096361, "activity_20": 530.023926, "activity_30": 526.859514}, "trend_signal": 0, "fair_value": 660.79489, "relative_strength": 18.597092, "rate_of_change": 0.1168967940929024, "market_dynamics": 1.332129, "expectation": {"probability": 57.4367, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 666.5, "high": 695.25, "low": 577.75, "close": 622.125, "volume": 2453}, "trend_line": 532.372498, "activity_lines": {"activity_5": 595.1, "activity_10": 564.566362, "activity_20": 540.106307, "activity_30": 532.69231}, "trend_signal": 1, "fair_value": 661.752742, "relative_strength": 18.468337, "rate_of_change": 0.12334257005089655, "market_dynamics": 1.447641, "expectation": {"probability": 55.1449, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 604.25, "high": 623.5, "low": 599.375, "close": 603.625, "volume": 9}, "trend_line": 533.339164, "activity_lines": {"activity_5": 603.008333, "activity_10": 575.45909, "activity_20": 547.790117, "activity_30": 537.289245}, "trend_signal": 1, "fair_value": 662.255948, "relative_strength": 10.361774, "rate_of_change": 0.18157699799136356, "market_dynamics": 1.486145, "expectation": {"probability": 54.2145, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 583.5, "high": 583.5, "low": 566.0, "close": 566.625, "volume": 184}, "trend_line": 533.986664, "activity_lines": {"activity_5": 595.025, "activity_10": 577.93909, "activity_20": 551.331903, "activity_30": 539.436719}, "trend_signal": 1, "fair_value": 662.283191, "relative_strength": 1.738798, "rate_of_change": 0.12140492274068895, "market_dynamics": 1.260646, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 558.25, "high": 564.5, "low": 551.875, "close": 551.875, "volume": 802}, "trend_line": 533.197498, "activity_lines": {"activity_5": 580.725, "activity_10": 576.644091, "activity_20": 553.02357, "activity_30": 540.590805}, "trend_signal": 1, "fair_value": 662.090082, "relative_strength": -3.082918, "rate_of_change": -0.14778758594615818, "market_dynamics": 1.019836, "expectation": {"probability": 49.6245, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 547.875, "high": 548.5, "low": 474.600006, "close": 477.149994, "volume": 1316}, "trend_line": 529.959164, "activity_lines": {"activity_5": 541.499998, "activity_10": 560.843181, "activity_20": 547.315593, "activity_30": 536.974837}, "trend_signal": 1, "fair_value": 661.253704, "relative_strength": -15.614049, "rate_of_change": -0.6073423097720554, "market_dynamics": 0.55195, "expectation": {"probability": 51.6168, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 468.0, "high": 472.0, "low": 437.700012, "close": 446.399994, "volume": 851}, "trend_line": 526.093331, "activity_lines": {"activity_5": 502.206663, "activity_10": 539.781362, "activity_20": 538.78214, "activity_30": 531.583923}, "trend_signal": 0, "fair_value": 660.112037, "relative_strength": -21.946215, "rate_of_change": -0.7294586569315278, "market_dynamics": 0.085193, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 443.75, "high": 454.0, "low": 421.700012, "close": 450.799988, "volume": 90}, "trend_line": 522.133331, "activity_lines": {"activity_5": 476.094993, "activity_10": 520.923632, "activity_20": 530.934759, "activity_30": 526.726288}, "trend_signal": 0, "fair_value": 659.268608, "relative_strength": -21.159692, "rate_of_change": -0.7527181522093912, "market_dynamics": -0.321694, "expectation": {"probability": 52.6888, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 443.200012, "high": 445.100006, "low": 436.600006, "close": 439.700012, "volume": 384}, "trend_line": 517.767499, "activity_lines": {"activity_5": 456.471665, "activity_10": 501.855908, "activity_20": 522.313927, "activity_30": 521.408009}, "trend_signal": 0, "fair_value": 658.361236, "relative_strength": -23.240567, "rate_of_change": -0.8361527105803469, "market_dynamics": -0.748395, "expectation": {"probability": 52.3909, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 437.200012, "high": 441.399994, "low": 424.200012, "close": 434.149994, "volume": 121}, "trend_line": 513.690832, "activity_lines": {"activity_5": 443.459998, "activity_10": 483.704998, "activity_20": 513.610355, "activity_30": 516.013331}, "trend_signal": 0, "fair_value": 657.039281, "relative_strength": -24.3613, "rate_of_change": -0.7873547505151618, "market_dynamics": -0.960255, "expectation": {"probability": 51.6923, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 432.200012, "high": 441.0, "low": 409.799988, "close": 413.399994, "volume": 2379}, "trend_line": 511.034998, "activity_lines": {"activity_5": 431.379997, "activity_10": 463.91727, "activity_20": 503.424997, "activity_30": 509.542955}, "trend_signal": 0, "fair_value": 655.335915, "relative_strength": -27.606286, "rate_of_change": -0.5170102004078646, "market_dynamics": -0.951346, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 410.0, "high": 422.549988, "low": 410.0, "close": 420.049988, "volume": 2}, "trend_line": 508.755831, "activity_lines": {"activity_5": 425.766661, "activity_10": 449.274541, "activity_20": 494.280949, "activity_30": 503.672954}, "trend_signal": 0, "fair_value": 653.840242, "relative_strength": -25.379966, "rate_of_change": -0.44599039379294586, "market_dynamics": -0.980675, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 413.799988, "high": 424.0, "low": 396.0, "close": 394.950012, "volume": 400}, "trend_line": 506.127498, "activity_lines": {"activity_5": 413.543333, "activity_10": 433.742271, "activity_20": 483.128927, "activity_30": 496.330643}, "trend_signal": 0, "fair_value": 651.956909, "relative_strength": -29.544076, "rate_of_change": -0.5166197299073311, "market_dynamics": -1.007547, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 392.75, "high": 395.299988, "low": 392.100006, "close": 397.450012, "volume": 23}, "trend_line": 503.605832, "activity_lines": {"activity_5": 405.87667, "activity_10": 422.458637, "activity_20": 472.767261, "activity_30": 489.319192}, "trend_signal": 0, "fair_value": 650.204185, "relative_strength": -28.776644, "rate_of_change": -0.49822742490074745, "market_dynamics": -1.019874, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 394.899994, "high": 410.100006, "low": 394.899994, "close": 410.100006, "volume": 0}, "trend_line": 500.860832, "activity_lines": {"activity_5": 405.243339, "activity_10": 416.550911, "activity_20": 464.129643, "activity_30": 483.286558}, "trend_signal": 0, "fair_value": 648.333031, "relative_strength": -26.996371, "rate_of_change": -0.545069144473292, "market_dynamics": -1.130044, "expectation": {"probability": 51.43, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 412.100006, "high": 418.799988, "low": 406.600006, "close": 407.75, "volume": 306}, "trend_line": 497.825832, "activity_lines": {"activity_5": 405.430005, "activity_10": 412.793638, "activity_20": 455.7025, "activity_30": 477.279408}, "trend_signal": 0, "fair_value": 646.920371, "relative_strength": -27.276694, "rate_of_change": -0.6059567460847138, "market_dynamics": -1.106663, "expectation": {"probability": 51.5522, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 405.25, "high": 408.649994, "low": 396.399994, "close": 408.649994, "volume": 5}, "trend_line": 494.698332, "activity_lines": {"activity_5": 406.293335, "activity_10": 410.461819, "activity_20": 447.777976, "activity_30": 471.526128}, "trend_signal": 0, "fair_value": 645.623255, "relative_strength": -27.484845, "rate_of_change": -0.6282317627904849, "market_dynamics": -1.101994, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 412.450012, "high": 430.649994, "low": 412.450012, "close": 430.649994, "volume": 3}, "trend_line": 492.040832, "activity_lines": {"activity_5": 415.249998, "activity_10": 412.816364, "activity_20": 442.49619, "activity_30": 467.393977}, "trend_signal": 0, "fair_value": 644.472774, "relative_strength": -22.474149, "rate_of_change": -0.5371960704326714, "market_dynamics": -1.01051, "expectation": {"probability": 51.9849, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 423.0, "high": 432.899994, "low": 411.100006, "close": 438.5, "volume": 1368}, "trend_line": 488.879998, "activity_lines": {"activity_5": 424.443331, "activity_10": 416.964545, "activity_20": 438.531547, "activity_30": 463.93973}, "trend_signal": 0, "fair_value": 643.899056, "relative_strength": -20.513552, "rate_of_change": -0.6423926215944661, "market_dynamics": -0.703528, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 442.0, "high": 442.0, "low": 420.600006, "close": 420.600006, "volume": 1}, "trend_line": 484.967499, "activity_lines": {"activity_5": 424.933333, "activity_10": 417.880001, "activity_20": 433.372262, "activity_30": 459.534569}, "trend_signal": 0, "fair_value": 643.106428, "relative_strength": -23.444881, "rate_of_change": -0.8002984405183263, "market_dynamics": -0.467534, "expectation": {"probability": 52.411, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 420.850006, "high": 424.200012, "low": 409.350006, "close": 409.350006, "volume": 3}, "trend_line": 481.976665, "activity_lines": {"activity_5": 420.973336, "activity_10": 416.996366, "activity_20": 427.765477, "activity_30": 454.656021}, "trend_signal": 0, "fair_value": 642.103864, "relative_strength": -26.313641, "rate_of_change": -0.6167081311978702, "market_dynamics": -0.192821, "expectation": {"probability": 51.804, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 423.9, "high": 423.9, "low": 416.450012, "close": 416.450012, "volume": 151}, "trend_line": 479.179166, "activity_lines": {"activity_5": 419.27334, "activity_10": 417.477277, "activity_20": 423.885002, "activity_30": 450.428495}, "trend_signal": 0, "fair_value": 641.027422, "relative_strength": -23.291374, "rate_of_change": -0.5804220832973347, "market_dynamics": 0.03431, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 415.450012, "high": 423.700012, "low": 414.399994, "close": 414.950012, "volume": 14}, "trend_line": 475.98, "activity_lines": {"activity_5": 416.553343, "activity_10": 417.750914, "activity_20": 420.841074, "activity_30": 446.284679}, "trend_signal": 0, "fair_value": 639.990243, "relative_strength": -22.998193, "rate_of_change": -0.6676346191562074, "market_dynamics": 0.058222, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 419.0, "high": 426.049988, "low": 415.0, "close": 422.649994, "volume": 138}, "trend_line": 473.185, "activity_lines": {"activity_5": 417.446671, "activity_10": 419.060912, "activity_20": 419.428931, "activity_30": 442.844033}, "trend_signal": 0, "fair_value": 638.72598, "relative_strength": -21.499776, "rate_of_change": -0.5872095466196092, "market_dynamics": 0.169827, "expectation": {"probability": 50.9264, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 426.700012, "high": 436.100006, "low": 418.899994, "close": 436.350006, "volume": 558}, "trend_line": 471.02, "activity_lines": {"activity_5": 423.963338, "activity_10": 422.40364, "activity_20": 420.007146, "activity_30": 440.467582}, "trend_signal": 0, "fair_value": 637.040723, "relative_strength": -17.756634, "rate_of_change": -0.45753774950601145, "market_dynamics": 0.377917, "expectation": {"probability": 51.5251, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 445.5, "high": 447.399994, "low": 421.899994, "close": 437.399994, "volume": 2025}, "trend_line": 469.09, "activity_lines": {"activity_5": 429.780001, "activity_10": 425.460003, "activity_20": 421.235478, "activity_30": 438.29855}, "trend_signal": 0, "fair_value": 635.340563, "relative_strength": -17.650226, "rate_of_change": -0.4097490552418171, "market_dynamics": 0.57837, "expectation": {"probability": 52.2202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 443.700012, "high": 443.700012, "low": 404.600006, "close": 438.200012, "volume": 411}, "trend_line": 466.242501, "activity_lines": {"activity_5": 433.993337, "activity_10": 428.122732, "activity_20": 422.729289, "activity_30": 436.305647}, "trend_signal": 0, "fair_value": 633.679986, "relative_strength": -18.656393, "rate_of_change": -0.6070261570274299, "market_dynamics": 0.720305, "expectation": {"probability": 52.8956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 435.100006, "high": 447.5, "low": 414.299988, "close": 447.5, "volume": 588}, "trend_line": 462.817501, "activity_lines": {"activity_5": 439.856669, "activity_10": 431.939095, "activity_20": 425.14786, "activity_30": 435.096453}, "trend_signal": 0, "fair_value": 632.043768, "relative_strength": -15.736509, "rate_of_change": -0.7345962653885154, "market_dynamics": 0.864635, "expectation": {"probability": 53.5522, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 449.0, "high": 449.0, "low": 441.649994, "close": 447.549988, "volume": 44}, "trend_line": 459.548334, "activity_lines": {"activity_5": 443.566665, "activity_10": 435.458183, "activity_20": 427.586906, "activity_30": 434.111453}, "trend_signal": 0, "fair_value": 630.558512, "relative_strength": -14.502942, "rate_of_change": -0.7063620094176132, "market_dynamics": 0.835325, "expectation": {"probability": 54.1907, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 443.200012, "high": 594.038025, "low": 434.799988, "close": 594.038025, "volume": 150}, "trend_line": 460.962101, "activity_lines": {"activity_5": 494.446006, "activity_10": 465.446914, "activity_20": 443.939813, "activity_30": 442.788207}, "trend_signal": 0, "fair_value": 630.365647, "relative_strength": 10.340662, "rate_of_change": 0.307642721211564, "market_dynamics": 0.929394, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 454.399994, "high": 463.700012, "low": 446.149994, "close": 450.399994, "volume": 2}, "trend_line": 454.979601, "activity_lines": {"activity_5": 486.93347, "activity_10": 466.166221, "activity_20": 445.851536, "activity_30": 442.106781}, "trend_signal": 0, "fair_value": 628.946736, "relative_strength": -16.280862, "rate_of_change": -1.297829037793286, "market_dynamics": 0.863632, "expectation": {"probability": 53.898, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 445.299988, "high": 462.75, "low": 445.299988, "close": 457.850006, "volume": 0}, "trend_line": 449.503768, "activity_lines": {"activity_5": 481.037604, "activity_10": 467.493712, "activity_20": 448.296594, "activity_30": 442.291968}, "trend_signal": 0, "fair_value": 627.553948, "relative_strength": -13.94403, "rate_of_change": -1.2035337382081934, "market_dynamics": 0.744348, "expectation": {"probability": 54.0047, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 448.700012, "high": 476.399994, "low": 415.100006, "close": 471.799988, "volume": 9762}, "trend_line": 445.109601, "activity_lines": {"activity_5": 478.481732, "activity_10": 470.604837, "activity_20": 451.890221, "activity_30": 443.730434}, "trend_signal": 0, "fair_value": 626.248179, "relative_strength": -11.077464, "rate_of_change": -0.9775595473984952, "market_dynamics": 0.821184, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 469.600006, "high": 502.75, "low": 469.600006, "close": 486.25, "volume": 83}, "trend_line": 442.430434, "activity_lines": {"activity_5": 479.122532, "activity_10": 475.3096, "activity_20": 456.494087, "activity_30": 446.384653}, "trend_signal": 1, "fair_value": 625.460518, "relative_strength": -6.561866, "rate_of_change": -0.6019117525168833, "market_dynamics": 0.666505, "expectation": {"probability": 56.9366, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 488.25, "high": 488.25, "low": 465.600006, "close": 475.950012, "volume": 65}, "trend_line": 439.899601, "activity_lines": {"activity_5": 473.750002, "activity_10": 476.985275, "activity_20": 459.694145, "activity_30": 448.547207}, "trend_signal": 1, "fair_value": 624.635679, "relative_strength": -9.981757, "rate_of_change": -0.5720295905321858, "market_dynamics": 0.697773, "expectation": {"probability": 52.3575, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 467.850006, "high": 475.299988, "low": 461.799988, "close": 468.600006, "volume": 4}, "trend_line": 439.614602, "activity_lines": {"activity_5": 473.800004, "activity_10": 476.604585, "activity_20": 461.880631, "activity_30": 450.398846}, "trend_signal": 1, "fair_value": 623.604268, "relative_strength": -10.613823, "rate_of_change": -0.06478728313282274, "market_dynamics": 0.705174, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 460.899994, "high": 462.799988, "low": 440.2, "close": 440.2, "volume": 50}, "trend_line": 439.407935, "activity_lines": {"activity_5": 463.170003, "activity_10": 470.492984, "activity_20": 461.072593, "activity_30": 450.436613}, "trend_signal": 1, "fair_value": 621.231275, "relative_strength": -15.463594, "rate_of_change": -0.04701094983191248, "market_dynamics": 0.468234, "expectation": {"probability": 50.7709, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 439.799988, "high": 439.799988, "low": 432.350006, "close": 432.350006, "volume": 0}, "trend_line": 438.792936, "activity_lines": {"activity_5": 451.100005, "activity_10": 462.917749, "activity_20": 459.366698, "activity_30": 449.981263}, "trend_signal": 1, "fair_value": 618.695948, "relative_strength": -18.531962, "rate_of_change": -0.13996083161311404, "market_dynamics": 0.234329, "expectation": {"probability": 52.9952, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 433.799988, "high": 433.799988, "low": 425.100006, "close": 427.700012, "volume": 89}, "trend_line": 438.392936, "activity_lines": {"activity_5": 440.110007, "activity_10": 454.772514, "activity_20": 457.209851, "activity_30": 449.26559}, "trend_signal": 1, "fair_value": 616.069678, "relative_strength": -18.655559, "rate_of_change": -0.09115917034725857, "market_dynamics": -0.019332, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 430.200012, "high": 430.200012, "low": 412.100006, "close": 431.850006, "volume": 540}, "trend_line": 438.31627, "activity_lines": {"activity_5": 434.406673, "activity_10": 447.742732, "activity_20": 455.499671, "activity_30": 448.843466}, "trend_signal": 0, "fair_value": 613.879166, "relative_strength": -17.977246, "rate_of_change": -0.01748796426775582, "market_dynamics": -0.236981, "expectation": {"probability": 54.84, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 422.549988, "high": 427.149994, "low": 422.549988, "close": 425.25, "volume": 474}, "trend_line": 438.71127, "activity_lines": {"activity_5": 429.443338, "activity_10": 442.461823, "activity_20": 453.107347, "activity_30": 448.000481}, "trend_signal": 0, "fair_value": 611.923037, "relative_strength": -19.955774, "rate_of_change": 0.09011757651616234, "market_dynamics": -0.377004, "expectation": {"probability": 53.8046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 424.600006, "high": 435.899994, "low": 419.299988, "close": 432.649994, "volume": 4211}, "trend_line": 439.13127, "activity_lines": {"activity_5": 429.836668, "activity_10": 438.983639, "activity_20": 451.344069, "activity_30": 447.609431}, "trend_signal": 0, "fair_value": 610.20448, "relative_strength": -18.819414, "rate_of_change": 0.09573494658570295, "market_dynamics": -0.357595, "expectation": {"probability": 54.5314, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 444.0, "high": 445.899994, "low": 430.299988, "close": 430.299988, "volume": 2984}, "trend_line": 440.309602, "activity_lines": {"activity_5": 429.949996, "activity_10": 435.536364, "activity_20": 449.279839, "activity_30": 447.039671}, "trend_signal": 0, "fair_value": 608.720473, "relative_strength": -18.036143, "rate_of_change": 0.2683325193398347, "market_dynamics": -0.324106, "expectation": {"probability": 54.1445, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 439.399994, "high": 439.399994, "low": 418.600006, "close": 424.5, "volume": 792}, "trend_line": 441.211269, "activity_lines": {"activity_5": 428.266663, "activity_10": 431.789091, "activity_20": 446.590135, "activity_30": 446.019696}, "trend_signal": 0, "fair_value": 607.249794, "relative_strength": -19.289684, "rate_of_change": 0.20478022643713134, "market_dynamics": -0.452901, "expectation": {"probability": 53.527, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 423.600006, "high": 457.100006, "low": 418.100006, "close": 441.700012, "volume": 1005}, "trend_line": 442.264602, "activity_lines": {"activity_5": 432.530001, "activity_10": 432.29182, "activity_20": 445.529716, "activity_30": 446.051228}, "trend_signal": 0, "fair_value": 605.786556, "relative_strength": -16.702051, "rate_of_change": 0.23873664931255623, "market_dynamics": -0.404296, "expectation": {"probability": 53.5296, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 439.649994, "high": 449.5, "low": 419.799988, "close": 449.5, "volume": 23}, "trend_line": 443.656269, "activity_lines": {"activity_5": 438.736668, "activity_10": 434.835456, "activity_20": 445.186678, "activity_30": 446.518028}, "trend_signal": 0, "fair_value": 604.258819, "relative_strength": -15.376179, "rate_of_change": 0.3146684120109581, "market_dynamics": -0.431097, "expectation": {"probability": 52.5367, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 448.100006, "high": 454.299988, "low": 442.950012, "close": 452.049988, "volume": 3}, "trend_line": 445.102935, "activity_lines": {"activity_5": 444.176664, "activity_10": 438.189999, "activity_20": 445.028877, "activity_30": 447.059558}, "trend_signal": 0, "fair_value": 602.532043, "relative_strength": -16.317856, "rate_of_change": 0.3260781152176153, "market_dynamics": -0.436454, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 460.25, "high": 460.25, "low": 446.450012, "close": 454.200012, "volume": 33}, "trend_line": 445.887936, "activity_lines": {"activity_5": 449.040002, "activity_10": 441.720001, "activity_20": 445.009887, "activity_30": 447.646466}, "trend_signal": 0, "fair_value": 600.855717, "relative_strength": -17.183959, "rate_of_change": 0.1763639235495094, "market_dynamics": -0.29057, "expectation": {"probability": 53.9794, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 464.5, "high": 469.0, "low": 458.399994, "close": 475.299988, "volume": 6}, "trend_line": 447.114602, "activity_lines": {"activity_5": 459.343331, "activity_10": 448.689089, "activity_20": 446.968515, "activity_30": 449.544018}, "trend_signal": 0, "fair_value": 598.948954, "relative_strength": -7.564456, "rate_of_change": 0.27510634420931407, "market_dynamics": -0.096107, "expectation": {"probability": 54.2623, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 478.200012, "high": 492.100006, "low": 470.049988, "close": 485.75, "volume": 548}, "trend_line": 449.286269, "activity_lines": {"activity_5": 469.743331, "activity_10": 456.692726, "activity_20": 449.790238, "activity_30": 452.036625}, "trend_signal": 1, "fair_value": 597.08728, "relative_strength": -4.713632, "rate_of_change": 0.48570701790679016, "market_dynamics": 0.206623, "expectation": {"probability": 55.9263, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 481.299988, "high": 493.299988, "low": 481.299988, "close": 484.200012, "volume": 18}, "trend_line": 451.781269, "activity_lines": {"activity_5": 476.690002, "activity_10": 463.434546, "activity_20": 452.980001, "activity_30": 454.289124}, "trend_signal": 1, "fair_value": 595.264793, "relative_strength": -1.187609, "rate_of_change": 0.5553252285126045, "market_dynamics": 0.529113, "expectation": {"probability": 51.7941, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 470.399994, "high": 516.0, "low": 470.399994, "close": 520.0, "volume": 334}, "trend_line": 455.232935, "activity_lines": {"activity_5": 493.256669, "activity_10": 475.613637, "activity_20": 459.418334, "activity_30": 458.690333}, "trend_signal": 1, "fair_value": 593.971261, "relative_strength": 6.071765, "rate_of_change": 0.7640126399308487, "market_dynamics": 0.934509, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 538.75, "high": 538.75, "low": 485.200012, "close": 501.774994, "volume": 414}, "trend_line": 458.127101, "activity_lines": {"activity_5": 499.218333, "activity_10": 482.890909, "activity_20": 463.825, "activity_30": 461.693046}, "trend_signal": 1, "fair_value": 592.549608, "relative_strength": -1.07973, "rate_of_change": 0.6357549679484381, "market_dynamics": 1.0801, "expectation": {"probability": 51.4519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 499.100006, "high": 509.5, "low": 478.5, "close": 480.600006, "volume": 62}, "trend_line": 460.058768, "activity_lines": {"activity_5": 494.950002, "activity_10": 485.018637, "activity_20": 466.072263, "activity_30": 463.142911}, "trend_signal": 1, "fair_value": 590.991319, "relative_strength": -5.496184, "rate_of_change": 0.42164434188319383, "market_dynamics": 0.981286, "expectation": {"probability": 50.9073, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 488.100006, "high": 488.100006, "low": 447.399994, "close": 447.399994, "volume": 108}, "trend_line": 460.427101, "activity_lines": {"activity_5": 479.261666, "activity_10": 480.09, "activity_20": 465.184524, "activity_30": 462.326216}, "trend_signal": 1, "fair_value": 589.20389, "relative_strength": -11.477908, "rate_of_change": 0.08006216284090187, "market_dynamics": 0.741755, "expectation": {"probability": 52.3725, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 445.850006, "high": 457.0, "low": 445.850006, "close": 464.850006, "volume": 1}, "trend_line": 461.342102, "activity_lines": {"activity_5": 471.946667, "activity_10": 478.230455, "activity_20": 466.094643, "activity_30": 462.611564}, "trend_signal": 1, "fair_value": 587.667242, "relative_strength": -4.595645, "rate_of_change": 0.19872874511789826, "market_dynamics": 0.442702, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 457.549988, "high": 471.899994, "low": 453.549988, "close": 453.549988, "volume": 0}, "trend_line": 461.853768, "activity_lines": {"activity_5": 462.154997, "activity_10": 474.037271, "activity_20": 465.946428, "activity_30": 462.108847}, "trend_signal": 1, "fair_value": 585.975441, "relative_strength": -5.991313, "rate_of_change": 0.11090815205935639, "market_dynamics": 0.133707, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 466.399994, "high": 466.799988, "low": 424.799988, "close": 431.399994, "volume": 509}, "trend_line": 461.317101, "activity_lines": {"activity_5": 449.409996, "activity_10": 465.789543, "activity_20": 463.625118, "activity_30": 460.144088}, "trend_signal": 0, "fair_value": 583.751857, "relative_strength": -8.9271, "rate_of_change": -0.11619846739022872, "market_dynamics": -0.075077, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 441.299988, "high": 450.899994, "low": 438.100006, "close": 461.899994, "volume": 10}, "trend_line": 461.795434, "activity_lines": {"activity_5": 451.523328, "activity_10": 463.501815, "activity_20": 464.213093, "activity_30": 460.181694}, "trend_signal": 0, "fair_value": 581.691594, "relative_strength": -1.879155, "rate_of_change": 0.10368854719739094, "market_dynamics": -0.153601, "expectation": {"probability": 53.352, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 457.0, "high": 462.049988, "low": 456.399994, "close": 457.899994, "volume": 0}, "trend_line": 457.2575, "activity_lines": {"activity_5": 453.549994, "activity_10": 460.730451, "activity_20": 464.25726, "activity_30": 459.930375}, "trend_signal": 0, "fair_value": 579.42953, "relative_strength": -4.93139, "rate_of_change": -0.9826719074922701, "market_dynamics": -0.288389, "expectation": {"probability": 51.6252, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 454.299988, "high": 456.950012, "low": 445.799988, "close": 459.149994, "volume": 5}, "trend_line": 457.549166, "activity_lines": {"activity_5": 455.293327, "activity_10": 458.692722, "activity_20": 464.296426, "activity_30": 460.052472}, "trend_signal": 0, "fair_value": 577.315216, "relative_strength": -3.908387, "rate_of_change": 0.06378594118194247, "market_dynamics": -0.364188, "expectation": {"probability": 53.07, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 481.1, "high": 481.1, "low": 474.7, "close": 477.9, "volume": 272}, "trend_line": 458.2175, "activity_lines": {"activity_5": 463.666663, "activity_10": 460.519541, "activity_20": 465.959878, "activity_30": 461.365429}, "trend_signal": 1, "fair_value": 575.380319, "relative_strength": 0.540718, "rate_of_change": 0.1460682369596886, "market_dynamics": -0.312054, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 472.0, "high": 472.0, "low": 472.0, "close": 472.0, "volume": 0}, "trend_line": 458.224167, "activity_lines": {"activity_5": 468.449998, "activity_10": 462.039087, "activity_20": 466.84595, "activity_30": 462.254622}, "trend_signal": 1, "fair_value": 573.373467, "relative_strength": -1.615465, "rate_of_change": 0.001454985896446543, "market_dynamics": -0.342946, "expectation": {"probability": 49.4242, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 464.65, "high": 470.6, "low": 456.2, "close": 462.9, "volume": 6}, "trend_line": 457.445833, "activity_lines": {"activity_5": 467.493332, "activity_10": 462.445452, "activity_20": 466.666783, "activity_30": 462.556289}, "trend_signal": 1, "fair_value": 571.120909, "relative_strength": -2.371748, "rate_of_change": -0.16985878442330812, "market_dynamics": -0.354953, "expectation": {"probability": 48.9311, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 466.4, "high": 483.25, "low": 464.7, "close": 483.25, "volume": 0}, "trend_line": 457.689166, "activity_lines": {"activity_5": 473.253333, "activity_10": 466.873634, "activity_20": 468.242855, "activity_30": 464.221074}, "trend_signal": 1, "fair_value": 569.062377, "relative_strength": 0.470136, "rate_of_change": 0.053193839017877095, "market_dynamics": -0.276553, "expectation": {"probability": 48.6944, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 485.7, "high": 491.05, "low": 476.75, "close": 476.75, "volume": 0}, "trend_line": 457.960833, "activity_lines": {"activity_5": 475.156667, "activity_10": 469.46818, "activity_20": 469.002022, "activity_30": 465.450805}, "trend_signal": 1, "fair_value": 566.921018, "relative_strength": -2.451858, "rate_of_change": 0.059356222559128584, "market_dynamics": -0.338042, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 483.55, "high": 489.7, "low": 480.5, "close": 487.6, "volume": 0}, "trend_line": 459.540833, "activity_lines": {"activity_5": 479.503333, "activity_10": 473.81909, "activity_20": 470.66476, "activity_30": 467.363009}, "trend_signal": 1, "fair_value": 564.846056, "relative_strength": 1.470212, "rate_of_change": 0.34500767012100375, "market_dynamics": -0.193013, "expectation": {"probability": 46.807, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 483.95, "high": 489.85, "low": 472.9, "close": 476.3, "volume": 0}, "trend_line": 461.005833, "activity_lines": {"activity_5": 479.436667, "activity_10": 475.496363, "activity_20": 471.082022, "activity_30": 468.444246}, "trend_signal": 1, "fair_value": 562.615088, "relative_strength": -1.828335, "rate_of_change": 0.3187964800507673, "market_dynamics": -0.031931, "expectation": {"probability": 48.8193, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4de8b4c-1d5c-454f-a336-bdefc63b2b4e/", "share_image": "https://sharemaestro.com/terminal/d4de8b4c-1d5c-454f-a336-bdefc63b2b4e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}