{"ticker": {"uuid": "d4dfcc94-58f5-4b6b-aea1-1cf48f90b8ab", "symbol": "FIGS", "name": "Figs Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FIGS fell 20.81%, moving from 14.85 to 11.76. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 4.91 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 49.72%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.76"}, {"label": "12-Week Change", "value": "-20.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.72%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.91"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.72, "high": 13.17, "low": 11.72, "close": 11.76, "volume": 10068145}, "trend_line": 12.459, "activity_lines": {"activity_5": 12.195333, "activity_10": 13.315273, "activity_20": 13.66181, "activity_30": 13.231935}, "trend_signal": 0, "fair_value": 7.1975, "relative_strength": 4.913948, "rate_of_change": 1.1638265308732378, "market_dynamics": -0.980869, "expectation": {"probability": 49.7175, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.31, "high": 8.8406, "low": 7.945, "close": 7.97, "volume": 13373371}, "trend_line": 7.459333, "activity_lines": {"activity_5": 8.194667, "activity_10": 7.875818, "activity_20": 7.449905, "activity_30": 7.502731}, "trend_signal": 0, "fair_value": 18.359528, "relative_strength": -11.777277, "rate_of_change": 0.475929418103443, "market_dynamics": 0.704521, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.045, "high": 8.74, "low": 7.77, "close": 8.26, "volume": 19173646}, "trend_line": 7.536667, "activity_lines": {"activity_5": 8.232, "activity_10": 8.009818, "activity_20": 7.517952, "activity_30": 7.554387}, "trend_signal": 0, "fair_value": 18.26514, "relative_strength": -10.747136, "rate_of_change": 1.0367414888167557, "market_dynamics": 0.990788, "expectation": {"probability": 54.9335, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.22, "high": 8.25, "low": 7.32, "close": 7.79, "volume": 13644105}, "trend_line": 7.588333, "activity_lines": {"activity_5": 8.083333, "activity_10": 8.027818, "activity_20": 7.543143, "activity_30": 7.570731}, "trend_signal": 0, "fair_value": 18.168148, "relative_strength": -14.295322, "rate_of_change": 0.685528496880662, "market_dynamics": 1.128654, "expectation": {"probability": 54.5215, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.73, "high": 8.3575, "low": 7.722, "close": 8.27, "volume": 12352919}, "trend_line": 7.579667, "activity_lines": {"activity_5": 8.114, "activity_10": 8.107091, "activity_20": 7.622048, "activity_30": 7.61471}, "trend_signal": 1, "fair_value": 18.077339, "relative_strength": -10.560545, "rate_of_change": -0.11420163031855256, "market_dynamics": 1.176556, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.32, "high": 8.3719, "low": 7.35, "close": 7.51, "volume": 6885233}, "trend_line": 7.583333, "activity_lines": {"activity_5": 7.899333, "activity_10": 8.018727, "activity_20": 7.630905, "activity_30": 7.610215}, "trend_signal": 1, "fair_value": 17.981273, "relative_strength": -17.228928, "rate_of_change": 0.04836624089158465, "market_dynamics": 0.955442, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.46, "high": 8.22, "low": 7.46, "close": 7.78, "volume": 12867786}, "trend_line": 7.606667, "activity_lines": {"activity_5": 7.839333, "activity_10": 7.973818, "activity_20": 7.674286, "activity_30": 7.622903}, "trend_signal": 1, "fair_value": 17.889369, "relative_strength": -15.588838, "rate_of_change": 0.307701112426425, "market_dynamics": 0.711403, "expectation": {"probability": 56.3615, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.51, "high": 7.8704, "low": 7.3, "close": 7.42, "volume": 13144389}, "trend_line": 7.63, "activity_lines": {"activity_5": 7.672, "activity_10": 7.862, "activity_20": 7.688952, "activity_30": 7.61086}, "trend_signal": 0, "fair_value": 17.795893, "relative_strength": -19.288523, "rate_of_change": 0.3067440706948266, "market_dynamics": 0.513538, "expectation": {"probability": 54.4559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.42, "high": 7.56, "low": 7.14, "close": 7.18, "volume": 12308017}, "trend_line": 7.645, "activity_lines": {"activity_5": 7.480667, "activity_10": 7.713818, "activity_20": 7.677333, "activity_30": 7.581828}, "trend_signal": 0, "fair_value": 17.701947, "relative_strength": -21.94407, "rate_of_change": 0.19659239842725662, "market_dynamics": 0.223489, "expectation": {"probability": 54.0831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.26, "high": 7.76, "low": 6.785, "close": 7.08, "volume": 20426258}, "trend_line": 7.624, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.563818, "activity_20": 7.650095, "activity_30": 7.545376}, "trend_signal": 0, "fair_value": 17.608772, "relative_strength": -20.287272, "rate_of_change": -0.27468933943753965, "market_dynamics": 0.154692, "expectation": {"probability": 53.2755, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.05, "high": 7.28, "low": 6.63, "close": 6.78, "volume": 16403561}, "trend_line": 7.579, "activity_lines": {"activity_5": 7.092, "activity_10": 7.383091, "activity_20": 7.587571, "activity_30": 7.490925}, "trend_signal": 0, "fair_value": 17.514609, "relative_strength": -22.329308, "rate_of_change": -0.5902413431269665, "market_dynamics": -0.093549, "expectation": {"probability": 55.3421, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.72, "high": 7.16, "low": 6.49, "close": 6.61, "volume": 15816738}, "trend_line": 7.519667, "activity_lines": {"activity_5": 6.879333, "activity_10": 7.202364, "activity_20": 7.505238, "activity_30": 7.428409}, "trend_signal": 0, "fair_value": 17.420603, "relative_strength": -21.856111, "rate_of_change": -0.7828605356907196, "market_dynamics": -0.311256, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.61, "high": 6.66, "low": 6.175, "close": 6.37, "volume": 11906844}, "trend_line": 7.443333, "activity_lines": {"activity_5": 6.664667, "activity_10": 7.002727, "activity_20": 7.398048, "activity_30": 7.354237}, "trend_signal": 0, "fair_value": 17.326154, "relative_strength": -24.178353, "rate_of_change": -1.0151247389013387, "market_dynamics": -0.517117, "expectation": {"probability": 53.9023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.46, "high": 6.46, "low": 6.005, "close": 6.22, "volume": 9755084}, "trend_line": 7.335, "activity_lines": {"activity_5": 6.47, "activity_10": 6.810182, "activity_20": 7.277571, "activity_30": 7.275312}, "trend_signal": 0, "fair_value": 17.232034, "relative_strength": -26.625195, "rate_of_change": -1.45543669751172, "market_dynamics": -0.800115, "expectation": {"probability": 53.1503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.15, "high": 6.31, "low": 5.55, "close": 5.56, "volume": 8068794}, "trend_line": 7.228333, "activity_lines": {"activity_5": 6.119333, "activity_10": 6.526182, "activity_20": 7.094905, "activity_30": 7.160796}, "trend_signal": 0, "fair_value": 17.13395, "relative_strength": -32.359805, "rate_of_change": -1.4542194955691867, "market_dynamics": -1.003575, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.6, "high": 5.76, "low": 5.46, "close": 5.67, "volume": 10715974}, "trend_line": 7.105333, "activity_lines": {"activity_5": 5.906667, "activity_10": 6.311455, "activity_20": 6.927905, "activity_30": 7.060258}, "trend_signal": 0, "fair_value": 17.038417, "relative_strength": -29.985987, "rate_of_change": -1.701637154790741, "market_dynamics": -1.135082, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.62, "high": 5.91, "low": 5.31, "close": 5.58, "volume": 13170029}, "trend_line": 6.993, "activity_lines": {"activity_5": 5.738, "activity_10": 6.113818, "activity_20": 6.759619, "activity_30": 6.961849}, "trend_signal": 0, "fair_value": 16.943719, "relative_strength": -28.12067, "rate_of_change": -1.580967422638736, "market_dynamics": -1.149064, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.5, "high": 6.1, "low": 5.405, "close": 5.9, "volume": 11895052}, "trend_line": 6.966333, "activity_lines": {"activity_5": 5.744667, "activity_10": 6.014364, "activity_20": 6.631905, "activity_30": 6.891333}, "trend_signal": 0, "fair_value": 16.853197, "relative_strength": -22.6792, "rate_of_change": -0.3813384813384908, "market_dynamics": -1.083163, "expectation": {"probability": 51.6674, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.91, "high": 6.325, "low": 5.8, "close": 6.31, "volume": 9702330}, "trend_line": 6.98, "activity_lines": {"activity_5": 5.919333, "activity_10": 6.017091, "activity_20": 6.552381, "activity_30": 6.848989}, "trend_signal": 0, "fair_value": 16.76748, "relative_strength": -16.871537, "rate_of_change": 0.19618642979026069, "market_dynamics": -0.959011, "expectation": {"probability": 52.2198, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.21, "high": 6.41, "low": 6.14, "close": 6.24, "volume": 9425928}, "trend_line": 6.999, "activity_lines": {"activity_5": 6.064667, "activity_10": 6.022909, "activity_20": 6.474619, "activity_30": 6.801247}, "trend_signal": 0, "fair_value": 16.682581, "relative_strength": -17.524846, "rate_of_change": 0.27220630372491744, "market_dynamics": -0.832908, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.29, "high": 6.575, "low": 6.1157, "close": 6.28, "volume": 8181757}, "trend_line": 7.007667, "activity_lines": {"activity_5": 6.178, "activity_10": 6.051273, "activity_20": 6.410905, "activity_30": 6.75486}, "trend_signal": 0, "fair_value": 16.59936, "relative_strength": -14.599143, "rate_of_change": 0.12383197599657066, "market_dynamics": -0.724813, "expectation": {"probability": 52.1609, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.16, "high": 6.235, "low": 5.56, "close": 5.7, "volume": 10955950}, "trend_line": 6.991333, "activity_lines": {"activity_5": 6.057333, "activity_10": 5.983273, "activity_20": 6.302429, "activity_30": 6.670495}, "trend_signal": 0, "fair_value": 16.512857, "relative_strength": -20.032347, "rate_of_change": -0.23308755966856914, "market_dynamics": -0.687178, "expectation": {"probability": 52.9532, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.79, "high": 7.21, "low": 5.155, "close": 6.81, "volume": 21031493}, "trend_line": 6.999, "activity_lines": {"activity_5": 6.298667, "activity_10": 6.133636, "activity_20": 6.310476, "activity_30": 6.658796}, "trend_signal": 0, "fair_value": 16.436457, "relative_strength": -9.464355, "rate_of_change": 0.10966435156213625, "market_dynamics": -0.255361, "expectation": {"probability": 52.005, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.85, "high": 7.0, "low": 5.76, "close": 6.15, "volume": 18385368}, "trend_line": 6.992, "activity_lines": {"activity_5": 6.259333, "activity_10": 6.156, "activity_20": 6.262571, "activity_30": 6.604022}, "trend_signal": 0, "fair_value": 16.356094, "relative_strength": -19.008074, "rate_of_change": -0.10001428775538897, "market_dynamics": 0.058586, "expectation": {"probability": 50.6584, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.14, "high": 6.82, "low": 5.83, "close": 6.55, "volume": 20273051}, "trend_line": 6.988667, "activity_lines": {"activity_5": 6.364, "activity_10": 6.252364, "activity_20": 6.260571, "activity_30": 6.575505}, "trend_signal": 0, "fair_value": 16.280078, "relative_strength": -15.621667, "rate_of_change": -0.04766876430205358, "market_dynamics": 0.445084, "expectation": {"probability": 50.1273, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.5, "high": 7.165, "low": 6.5, "close": 7.16, "volume": 7869030}, "trend_line": 6.987333, "activity_lines": {"activity_5": 6.651333, "activity_10": 6.441636, "activity_20": 6.324857, "activity_30": 6.586559}, "trend_signal": 0, "fair_value": 16.209923, "relative_strength": -8.674089, "rate_of_change": -0.019088046404283313, "market_dynamics": 0.793012, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.11, "high": 7.65, "low": 7.01, "close": 7.5, "volume": 18426175}, "trend_line": 6.980667, "activity_lines": {"activity_5": 6.993333, "activity_10": 6.665636, "activity_20": 6.42319, "activity_30": 6.619634}, "trend_signal": 0, "fair_value": 16.143435, "relative_strength": -4.600754, "rate_of_change": -0.09540120672650312, "market_dynamics": 0.892087, "expectation": {"probability": 51.3414, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.48, "high": 7.51, "low": 6.87, "close": 6.94, "volume": 14510460}, "trend_line": 6.951333, "activity_lines": {"activity_5": 7.028667, "activity_10": 6.752909, "activity_20": 6.469524, "activity_30": 6.617011}, "trend_signal": 0, "fair_value": 16.073712, "relative_strength": -11.53403, "rate_of_change": -0.4202177241802311, "market_dynamics": 0.951948, "expectation": {"probability": 51.7405, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.94, "high": 7.88, "low": 6.7, "close": 7.14, "volume": 13615942}, "trend_line": 6.92, "activity_lines": {"activity_5": 7.122, "activity_10": 6.857636, "activity_20": 6.53719, "activity_30": 6.629183}, "trend_signal": 0, "fair_value": 16.006541, "relative_strength": -10.760937, "rate_of_change": -0.45074807954100393, "market_dynamics": 0.943748, "expectation": {"probability": 51.299, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.19, "high": 7.97, "low": 6.98, "close": 7.94, "volume": 14651011}, "trend_line": 6.905, "activity_lines": {"activity_5": 7.416, "activity_10": 7.092727, "activity_20": 6.681238, "activity_30": 6.694989}, "trend_signal": 0, "fair_value": 15.946343, "relative_strength": -1.550101, "rate_of_change": -0.2167630057803422, "market_dynamics": 1.084375, "expectation": {"probability": 51.7902, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.98, "high": 7.98, "low": 6.87, "close": 6.95, "volume": 8833931}, "trend_line": 6.854, "activity_lines": {"activity_5": 7.287333, "activity_10": 7.116909, "activity_20": 6.726905, "activity_30": 6.697892}, "trend_signal": 0, "fair_value": 15.879704, "relative_strength": -13.810398, "rate_of_change": -0.7385952208544555, "market_dynamics": 0.870074, "expectation": {"probability": 52.3217, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.88, "high": 6.88, "low": 5.93, "close": 6.15, "volume": 18609954}, "trend_line": 6.793333, "activity_lines": {"activity_5": 6.906, "activity_10": 6.983455, "activity_20": 6.695571, "activity_30": 6.652473}, "trend_signal": 0, "fair_value": 15.808162, "relative_strength": -21.904825, "rate_of_change": -0.8851327691858837, "market_dynamics": 0.758909, "expectation": {"probability": 51.89, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.21, "high": 6.43, "low": 5.98, "close": 6.1, "volume": 19660152}, "trend_line": 6.721333, "activity_lines": {"activity_5": 6.598, "activity_10": 6.832727, "activity_20": 6.661667, "activity_30": 6.607742}, "trend_signal": 0, "fair_value": 15.737299, "relative_strength": -23.269094, "rate_of_change": -1.0598626624073937, "market_dynamics": 0.594079, "expectation": {"probability": 51.3994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.01, "high": 6.045, "low": 5.61, "close": 5.92, "volume": 16912760}, "trend_line": 6.659, "activity_lines": {"activity_5": 6.286, "activity_10": 6.662182, "activity_20": 6.611905, "activity_30": 6.556043}, "trend_signal": 0, "fair_value": 15.666159, "relative_strength": -25.627873, "rate_of_change": -0.9273904447227918, "market_dynamics": 0.255382, "expectation": {"probability": 50.8037, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.98, "high": 6.31, "low": 5.77, "close": 6.11, "volume": 18321787}, "trend_line": 6.587, "activity_lines": {"activity_5": 6.118667, "activity_10": 6.530364, "activity_20": 6.581667, "activity_30": 6.520624}, "trend_signal": 0, "fair_value": 15.59741, "relative_strength": -23.207321, "rate_of_change": -1.0812434299444371, "market_dynamics": 0.119473, "expectation": {"probability": 50.3255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.1, "high": 6.24, "low": 5.68, "close": 5.88, "volume": 16457039}, "trend_line": 6.532667, "activity_lines": {"activity_5": 5.996667, "activity_10": 6.364727, "activity_20": 6.526905, "activity_30": 6.475011}, "trend_signal": 0, "fair_value": 15.528, "relative_strength": -26.141591, "rate_of_change": -0.8248519811750378, "market_dynamics": -0.07529, "expectation": {"probability": 52.7266, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.81, "high": 6.19, "low": 5.72, "close": 6.13, "volume": 11399151}, "trend_line": 6.477667, "activity_lines": {"activity_5": 6.029333, "activity_10": 6.267818, "activity_20": 6.494952, "activity_30": 6.449032}, "trend_signal": 0, "fair_value": 15.461348, "relative_strength": -23.176099, "rate_of_change": -0.8419226022082514, "market_dynamics": -0.307247, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.13, "high": 6.58, "low": 6.0, "close": 6.27, "volume": 14162201}, "trend_line": 6.439333, "activity_lines": {"activity_5": 6.11, "activity_10": 6.221273, "activity_20": 6.473714, "activity_30": 6.435634}, "trend_signal": 0, "fair_value": 15.39662, "relative_strength": -20.115253, "rate_of_change": -0.5917871357079619, "market_dynamics": -0.368941, "expectation": {"probability": 52.2536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.15, "high": 6.4, "low": 5.86, "close": 5.87, "volume": 11025498}, "trend_line": 6.395667, "activity_lines": {"activity_5": 6.046, "activity_10": 6.114182, "activity_20": 6.412619, "activity_30": 6.398903}, "trend_signal": 0, "fair_value": 15.33, "relative_strength": -25.402001, "rate_of_change": -0.6781137114666997, "market_dynamics": -0.546063, "expectation": {"probability": 53.2842, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.85, "high": 6.12, "low": 4.95, "close": 5.19, "volume": 63037022}, "trend_line": 6.332667, "activity_lines": {"activity_5": 5.758667, "activity_10": 5.906545, "activity_20": 6.288857, "activity_30": 6.321118}, "trend_signal": 0, "fair_value": 15.259583, "relative_strength": -34.138194, "rate_of_change": -0.9850419041516796, "market_dynamics": -0.573727, "expectation": {"probability": 52.8019, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.2, "high": 5.7, "low": 5.1, "close": 5.61, "volume": 20739035}, "trend_line": 6.293667, "activity_lines": {"activity_5": 5.672667, "activity_10": 5.825273, "activity_20": 6.210095, "activity_30": 6.274495}, "trend_signal": 0, "fair_value": 15.193034, "relative_strength": -28.241639, "rate_of_change": -0.6158542680358797, "market_dynamics": -0.579824, "expectation": {"probability": 51.7217, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.58, "high": 5.76, "low": 4.905, "close": 5.03, "volume": 19236494}, "trend_line": 6.241, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.662909, "activity_20": 6.079286, "activity_30": 6.192968}, "trend_signal": 0, "fair_value": 15.123425, "relative_strength": -35.226365, "rate_of_change": -0.8368253356906309, "market_dynamics": -0.721942, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.755, "close": 4.89, "volume": 14257799}, "trend_line": 6.191667, "activity_lines": {"activity_5": 5.176667, "activity_10": 5.495455, "activity_20": 5.938333, "activity_30": 6.105806}, "trend_signal": 0, "fair_value": 15.05381, "relative_strength": -37.929884, "rate_of_change": -0.7904662714308581, "market_dynamics": -0.811595, "expectation": {"probability": 52.2796, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 4.93, "high": 5.0894, "low": 4.73, "close": 4.98, "volume": 11193906}, "trend_line": 6.150333, "activity_lines": {"activity_5": 5.064, "activity_10": 5.366364, "activity_20": 5.815095, "activity_30": 6.027634}, "trend_signal": 0, "fair_value": 14.985743, "relative_strength": -36.542423, "rate_of_change": -0.6675746612342037, "market_dynamics": -1.011933, "expectation": {"probability": 51.1379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.97, "high": 5.03, "low": 4.37, "close": 4.96, "volume": 19980605}, "trend_line": 6.130333, "activity_lines": {"activity_5": 5.004, "activity_10": 5.250727, "activity_20": 5.695524, "activity_30": 5.950839}, "trend_signal": 0, "fair_value": 14.918456, "relative_strength": -35.675275, "rate_of_change": -0.32518564441957165, "market_dynamics": -1.134437, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.0, "high": 5.46, "low": 4.93, "close": 4.94, "volume": 12607851}, "trend_line": 6.106, "activity_lines": {"activity_5": 4.952667, "activity_10": 5.152364, "activity_20": 5.581619, "activity_30": 5.874043}, "trend_signal": 0, "fair_value": 14.851933, "relative_strength": -34.477936, "rate_of_change": -0.396927866724375, "market_dynamics": -1.213609, "expectation": {"probability": 51.7875, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.96, "high": 4.995, "low": 4.6, "close": 4.79, "volume": 10492879}, "trend_line": 6.079667, "activity_lines": {"activity_5": 4.896, "activity_10": 5.043818, "activity_20": 5.464, "activity_30": 5.78914}, "trend_signal": 0, "fair_value": 14.785298, "relative_strength": -33.877564, "rate_of_change": -0.43126433016705146, "market_dynamics": -1.258642, "expectation": {"probability": 51.2662, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.8, "high": 4.97, "low": 4.66, "close": 4.92, "volume": 9959014}, "trend_line": 6.047, "activity_lines": {"activity_5": 4.898667, "activity_10": 4.983273, "activity_20": 5.371667, "activity_30": 5.714323}, "trend_signal": 0, "fair_value": 14.720395, "relative_strength": -33.140743, "rate_of_change": -0.5373156128452431, "market_dynamics": -1.219568, "expectation": {"probability": 50.1496, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.98, "high": 5.33, "low": 4.92, "close": 5.04, "volume": 12541770}, "trend_line": 6.004667, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.969091, "activity_20": 5.300381, "activity_30": 5.649355}, "trend_signal": 0, "fair_value": 14.657124, "relative_strength": -31.085208, "rate_of_change": -0.7000661485033784, "market_dynamics": -1.127614, "expectation": {"probability": 50.5766, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.09, "high": 5.7897, "low": 4.825, "close": 5.39, "volume": 25736986}, "trend_line": 5.976333, "activity_lines": {"activity_5": 5.092667, "activity_10": 5.033636, "activity_20": 5.272429, "activity_30": 5.609699}, "trend_signal": 0, "fair_value": 14.596948, "relative_strength": -26.77187, "rate_of_change": -0.4718662999963209, "market_dynamics": -0.747921, "expectation": {"probability": 51.0763, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.49, "high": 6.18, "low": 5.44, "close": 5.76, "volume": 24112601}, "trend_line": 5.959, "activity_lines": {"activity_5": 5.340667, "activity_10": 5.161818, "activity_20": 5.291857, "activity_30": 5.595742}, "trend_signal": 0, "fair_value": 14.539935, "relative_strength": -22.095005, "rate_of_change": -0.29002734620043275, "market_dynamics": -0.23806, "expectation": {"probability": 51.566, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.75, "high": 5.93, "low": 5.08, "close": 5.2, "volume": 17350670}, "trend_line": 5.942333, "activity_lines": {"activity_5": 5.347333, "activity_10": 5.185455, "activity_20": 5.263619, "activity_30": 5.546774}, "trend_signal": 0, "fair_value": 14.480064, "relative_strength": -28.641409, "rate_of_change": -0.27969457962745403, "market_dynamics": 0.093707, "expectation": {"probability": 50.6094, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.24, "high": 5.45, "low": 5.13, "close": 5.3, "volume": 8894002}, "trend_line": 5.892, "activity_lines": {"activity_5": 5.36, "activity_10": 5.224182, "activity_20": 5.249429, "activity_30": 5.505333}, "trend_signal": 0, "fair_value": 14.313077, "relative_strength": -25.943191, "rate_of_change": -0.8470242243240037, "market_dynamics": 0.370081, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.32, "high": 5.6, "low": 5.08, "close": 5.47, "volume": 11365790}, "trend_line": 5.869333, "activity_lines": {"activity_5": 5.404, "activity_10": 5.286364, "activity_20": 5.255238, "activity_30": 5.478108}, "trend_signal": 0, "fair_value": 14.129038, "relative_strength": -23.590631, "rate_of_change": -0.3847080787508522, "market_dynamics": 0.443199, "expectation": {"probability": 50.6189, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.39, "high": 5.82, "low": 4.77, "close": 4.89, "volume": 14842662}, "trend_line": 5.814, "activity_lines": {"activity_5": 5.226, "activity_10": 5.234182, "activity_20": 5.207952, "activity_30": 5.414925}, "trend_signal": 0, "fair_value": 13.927051, "relative_strength": -31.819166, "rate_of_change": -0.9427476682614545, "market_dynamics": 0.298536, "expectation": {"probability": 51.1577, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.83, "high": 5.0791, "low": 4.35, "close": 4.42, "volume": 14201002}, "trend_line": 5.722667, "activity_lines": {"activity_5": 4.924667, "activity_10": 5.097818, "activity_20": 5.121714, "activity_30": 5.324989}, "trend_signal": 0, "fair_value": 13.676795, "relative_strength": -37.853805, "rate_of_change": -1.5709150326797328, "market_dynamics": 0.208518, "expectation": {"probability": 50.7449, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.45, "high": 5.41, "low": 4.3, "close": 5.33, "volume": 23874622}, "trend_line": 5.650333, "activity_lines": {"activity_5": 5.016, "activity_10": 5.136364, "activity_20": 5.129095, "activity_30": 5.299656}, "trend_signal": 0, "fair_value": 13.428654, "relative_strength": -23.998015, "rate_of_change": -1.2639910726939128, "market_dynamics": 0.391562, "expectation": {"probability": 50.19, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.33, "high": 5.8, "low": 5.285, "close": 5.44, "volume": 12779694}, "trend_line": 5.600333, "activity_lines": {"activity_5": 5.135333, "activity_10": 5.185091, "activity_20": 5.150762, "activity_30": 5.286086}, "trend_signal": 0, "fair_value": 13.190128, "relative_strength": -23.01861, "rate_of_change": -0.884903597717158, "market_dynamics": 0.417977, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.48, "high": 5.84, "low": 5.155, "close": 5.74, "volume": 16920661}, "trend_line": 5.553667, "activity_lines": {"activity_5": 5.345333, "activity_10": 5.278909, "activity_20": 5.204952, "activity_30": 5.295097}, "trend_signal": 0, "fair_value": 12.979423, "relative_strength": -18.651784, "rate_of_change": -0.8332718786543604, "market_dynamics": 0.659698, "expectation": {"probability": 50.8751, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.82, "high": 6.33, "low": 5.55, "close": 5.94, "volume": 17225620}, "trend_line": 5.487, "activity_lines": {"activity_5": 5.604, "activity_10": 5.396364, "activity_20": 5.27881, "activity_30": 5.320022}, "trend_signal": 0, "fair_value": 12.762692, "relative_strength": -13.360976, "rate_of_change": -1.2004140687585303, "market_dynamics": 1.020268, "expectation": {"probability": 51.3482, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.98, "high": 7.02, "low": 5.855, "close": 6.67, "volume": 16752089}, "trend_line": 5.477667, "activity_lines": {"activity_5": 6.036, "activity_10": 5.636545, "activity_20": 5.418619, "activity_30": 5.396344}, "trend_signal": 0, "fair_value": 12.572115, "relative_strength": -1.34073, "rate_of_change": -0.17009294696555155, "market_dynamics": 1.121437, "expectation": {"probability": 51.9223, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.66, "high": 6.815, "low": 5.93, "close": 6.01, "volume": 18034146}, "trend_line": 5.473, "activity_lines": {"activity_5": 6.098, "activity_10": 5.740182, "activity_20": 5.490524, "activity_30": 5.430688}, "trend_signal": 0, "fair_value": 12.357051, "relative_strength": -8.499198, "rate_of_change": -0.08520050598184264, "market_dynamics": 1.292388, "expectation": {"probability": 51.5196, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.62, "high": 6.18, "low": 4.66, "close": 4.92, "volume": 30647098}, "trend_line": 5.433667, "activity_lines": {"activity_5": 5.751333, "activity_10": 5.630909, "activity_20": 5.453952, "activity_30": 5.395011}, "trend_signal": 0, "fair_value": 12.117244, "relative_strength": -24.375656, "rate_of_change": -0.718673488032159, "market_dynamics": 1.155207, "expectation": {"probability": 51.3369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.96, "high": 5.56, "low": 4.73, "close": 5.55, "volume": 28743292}, "trend_line": 5.421333, "activity_lines": {"activity_5": 5.649333, "activity_10": 5.643091, "activity_20": 5.477238, "activity_30": 5.402516}, "trend_signal": 0, "fair_value": 11.917244, "relative_strength": -17.276754, "rate_of_change": -0.22699219514188243, "market_dynamics": 1.067506, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.55, "high": 6.01, "low": 5.48, "close": 5.9, "volume": 12553673}, "trend_line": 5.414333, "activity_lines": {"activity_5": 5.676667, "activity_10": 5.717455, "activity_20": 5.531143, "activity_30": 5.433398}, "trend_signal": 1, "fair_value": 11.702179, "relative_strength": -12.702706, "rate_of_change": -0.12911953573041304, "market_dynamics": 0.864412, "expectation": {"probability": 52.4507, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.94, "high": 6.17, "low": 5.44, "close": 6.17, "volume": 14526264}, "trend_line": 5.424, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.822545, "activity_20": 5.606286, "activity_30": 5.482151}, "trend_signal": 1, "fair_value": 11.456474, "relative_strength": -8.514855, "rate_of_change": 0.17854461482144363, "market_dynamics": 0.778905, "expectation": {"probability": 53.1955, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.14, "high": 6.39, "low": 5.75, "close": 5.77, "volume": 14454387}, "trend_line": 5.412, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.823091, "activity_20": 5.637476, "activity_30": 5.504473}, "trend_signal": 1, "fair_value": 11.213782, "relative_strength": -10.469076, "rate_of_change": -0.2212389380531057, "market_dynamics": 0.78881, "expectation": {"probability": 50.7407, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.78, "high": 5.9098, "low": 5.15, "close": 5.5, "volume": 19055614}, "trend_line": 5.386333, "activity_lines": {"activity_5": 5.762667, "activity_10": 5.766545, "activity_20": 5.638286, "activity_30": 5.510151}, "trend_signal": 1, "fair_value": 10.984872, "relative_strength": -17.529138, "rate_of_change": -0.4742609016999321, "market_dynamics": 0.659314, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.49, "high": 5.81, "low": 5.335, "close": 5.65, "volume": 15467163}, "trend_line": 5.379, "activity_lines": {"activity_5": 5.72, "activity_10": 5.736182, "activity_20": 5.650619, "activity_30": 5.527161}, "trend_signal": 1, "fair_value": 10.775385, "relative_strength": -16.033129, "rate_of_change": -0.1361408587252224, "market_dynamics": 0.586337, "expectation": {"probability": 52.2565, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.7, "high": 6.9, "low": 5.625, "close": 6.78, "volume": 15376225}, "trend_line": 5.432, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.912909, "activity_20": 5.767667, "activity_30": 5.617548}, "trend_signal": 1, "fair_value": 10.575833, "relative_strength": 0.539447, "rate_of_change": 0.9853132552519209, "market_dynamics": 0.649828, "expectation": {"probability": 53.121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.78, "high": 7.055, "low": 6.4, "close": 6.7, "volume": 12804742}, "trend_line": 5.468333, "activity_lines": {"activity_5": 6.289333, "activity_10": 6.059818, "activity_20": 5.870476, "activity_30": 5.699355}, "trend_signal": 1, "fair_value": 10.389038, "relative_strength": -0.389874, "rate_of_change": 0.6688696612665676, "market_dynamics": 0.757767, "expectation": {"probability": 50.692, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.68, "high": 6.77, "low": 5.96, "close": 6.42, "volume": 9175283}, "trend_line": 5.514667, "activity_lines": {"activity_5": 6.402667, "activity_10": 6.155273, "activity_20": 5.942143, "activity_30": 5.760753}, "trend_signal": 1, "fair_value": 10.197308, "relative_strength": -5.082883, "rate_of_change": 0.8473148946854531, "market_dynamics": 0.83475, "expectation": {"probability": 50.0855, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.43, "high": 6.765, "low": 6.28, "close": 6.54, "volume": 9452667}, "trend_line": 5.569667, "activity_lines": {"activity_5": 6.512667, "activity_10": 6.265091, "activity_20": 6.019429, "activity_30": 5.826903}, "trend_signal": 1, "fair_value": 10.002051, "relative_strength": -3.513333, "rate_of_change": 0.9973403652477968, "market_dynamics": 0.937305, "expectation": {"probability": 52.2588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.53, "high": 6.53, "low": 5.95, "close": 6.19, "volume": 6925724}, "trend_line": 5.61, "activity_lines": {"activity_5": 6.436667, "activity_10": 6.281818, "activity_20": 6.057476, "activity_30": 5.866925}, "trend_signal": 1, "fair_value": 9.826282, "relative_strength": -7.282279, "rate_of_change": 0.7241546038569343, "market_dynamics": 0.703763, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.33, "high": 6.66, "low": 6.2, "close": 6.25, "volume": 7011769}, "trend_line": 5.653, "activity_lines": {"activity_5": 6.344667, "activity_10": 6.297818, "activity_20": 6.09781, "activity_30": 5.908215}, "trend_signal": 1, "fair_value": 9.591859, "relative_strength": -4.284375, "rate_of_change": 0.7664884135472239, "market_dynamics": 0.498697, "expectation": {"probability": 52.0541, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.19, "high": 6.72, "low": 4.42, "close": 4.78, "volume": 28943604}, "trend_line": 5.647667, "activity_lines": {"activity_5": 5.798, "activity_10": 6.040182, "activity_20": 5.991667, "activity_30": 5.851892}, "trend_signal": 1, "fair_value": 9.398397, "relative_strength": -29.388064, "rate_of_change": -0.09433928887315347, "market_dynamics": 0.175082, "expectation": {"probability": 50.7821, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.81, "high": 5.135, "low": 4.65, "close": 4.92, "volume": 19666513}, "trend_line": 5.652, "activity_lines": {"activity_5": 5.426, "activity_10": 5.833273, "activity_20": 5.897143, "activity_30": 5.804946}, "trend_signal": 0, "fair_value": 9.225128, "relative_strength": -24.969583, "rate_of_change": 0.07672194553963468, "market_dynamics": -0.185051, "expectation": {"probability": 52.9006, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.92, "high": 5.095, "low": 4.61, "close": 4.72, "volume": 17928047}, "trend_line": 5.645333, "activity_lines": {"activity_5": 5.087333, "activity_10": 5.605455, "activity_20": 5.785524, "activity_30": 5.744817}, "trend_signal": 0, "fair_value": 9.045256, "relative_strength": -28.211114, "rate_of_change": -0.11795824486907644, "market_dynamics": -0.527457, "expectation": {"probability": 53.2142, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.78, "high": 5.19, "low": 4.78, "close": 5.19, "volume": 12277758}, "trend_line": 5.650333, "activity_lines": {"activity_5": 5.026667, "activity_10": 5.477273, "activity_20": 5.722095, "activity_30": 5.715441}, "trend_signal": 0, "fair_value": 8.88609, "relative_strength": -20.890226, "rate_of_change": 0.0885687345635748, "market_dynamics": -0.83821, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.17, "high": 5.49, "low": 4.985, "close": 5.09, "volume": 10216588}, "trend_line": 5.640333, "activity_lines": {"activity_5": 4.999333, "activity_10": 5.339273, "activity_20": 5.651762, "activity_30": 5.67929}, "trend_signal": 0, "fair_value": 8.760705, "relative_strength": -22.135531, "rate_of_change": -0.17698071954342845, "market_dynamics": -0.97309, "expectation": {"probability": 53.2609, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.1, "high": 6.345, "low": 5.03, "close": 6.05, "volume": 17018292}, "trend_line": 5.65, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.406545, "activity_20": 5.676905, "activity_30": 5.70572}, "trend_signal": 0, "fair_value": 8.638397, "relative_strength": -6.000254, "rate_of_change": 0.1713905898818441, "market_dynamics": -0.78638, "expectation": {"probability": 53.0686, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.06, "high": 6.23, "low": 5.465, "close": 5.75, "volume": 17842879}, "trend_line": 5.668333, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.431091, "activity_20": 5.676429, "activity_30": 5.712172}, "trend_signal": 0, "fair_value": 8.506282, "relative_strength": -7.787086, "rate_of_change": 0.3244778761061817, "market_dynamics": -0.532749, "expectation": {"probability": 52.5122, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.75, "high": 6.09, "low": 5.565, "close": 6.01, "volume": 8114229}, "trend_line": 5.692, "activity_lines": {"activity_5": 5.771333, "activity_10": 5.515091, "activity_20": 5.701952, "activity_30": 5.734215}, "trend_signal": 0, "fair_value": 8.368141, "relative_strength": -3.413555, "rate_of_change": 0.41753016274803456, "market_dynamics": -0.324585, "expectation": {"probability": 52.3872, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.97, "high": 6.34, "low": 5.815, "close": 5.91, "volume": 7821329}, "trend_line": 5.706667, "activity_lines": {"activity_5": 5.868667, "activity_10": 5.590545, "activity_20": 5.712762, "activity_30": 5.74828}, "trend_signal": 0, "fair_value": 8.261603, "relative_strength": -3.941845, "rate_of_change": 0.2576774420238968, "market_dynamics": -0.190457, "expectation": {"probability": 52.4944, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.98, "high": 6.1201, "low": 5.725, "close": 5.98, "volume": 9755847}, "trend_line": 5.743, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.683818, "activity_20": 5.728524, "activity_30": 5.765914}, "trend_signal": 0, "fair_value": 8.150705, "relative_strength": -0.395186, "rate_of_change": 0.6366763646801179, "market_dynamics": -0.26927, "expectation": {"probability": 52.3701, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.95, "high": 6.17, "low": 5.76, "close": 5.94, "volume": 8980058}, "trend_line": 5.793667, "activity_lines": {"activity_5": 5.941333, "activity_10": 5.774727, "activity_20": 5.740095, "activity_30": 5.778624}, "trend_signal": 0, "fair_value": 8.054423, "relative_strength": -3.444207, "rate_of_change": 0.8822392477799025, "market_dynamics": -0.295331, "expectation": {"probability": 52.4768, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.03, "high": 6.265, "low": 5.745, "close": 5.81, "volume": 8278605}, "trend_line": 5.809667, "activity_lines": {"activity_5": 5.905333, "activity_10": 5.820909, "activity_20": 5.740381, "activity_30": 5.779677}, "trend_signal": 0, "fair_value": 7.956859, "relative_strength": -6.623664, "rate_of_change": 0.27616361106014575, "market_dynamics": -0.304849, "expectation": {"probability": 51.8153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.78, "high": 5.905, "low": 5.6, "close": 5.69, "volume": 8378197}, "trend_line": 5.818, "activity_lines": {"activity_5": 5.825333, "activity_10": 5.829091, "activity_20": 5.729048, "activity_30": 5.771957}, "trend_signal": 0, "fair_value": 7.855577, "relative_strength": -7.165577, "rate_of_change": 0.14343334996652096, "market_dynamics": -0.189942, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.51, "high": 5.7, "low": 5.29, "close": 5.32, "volume": 6481872}, "trend_line": 5.804, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.752364, "activity_20": 5.681571, "activity_30": 5.739828}, "trend_signal": 0, "fair_value": 7.765449, "relative_strength": -12.466755, "rate_of_change": -0.24063251976623148, "market_dynamics": -0.250617, "expectation": {"probability": 51.8665, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.34, "high": 5.565, "low": 5.03, "close": 5.5, "volume": 6054944}, "trend_line": 5.789333, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.706, "activity_20": 5.65281, "activity_30": 5.720215}, "trend_signal": 0, "fair_value": 7.694423, "relative_strength": -10.200252, "rate_of_change": -0.252705031013098, "market_dynamics": -0.183346, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.54, "high": 5.6, "low": 5.16, "close": 5.47, "volume": 8021091}, "trend_line": 5.749333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.646727, "activity_20": 5.627286, "activity_30": 5.699613}, "trend_signal": 0, "fair_value": 7.623782, "relative_strength": -8.785042, "rate_of_change": -0.6909258804079854, "market_dynamics": -0.098998, "expectation": {"probability": 52.5945, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.52, "high": 5.71, "low": 4.53, "close": 4.57, "volume": 18135475}, "trend_line": 5.701333, "activity_lines": {"activity_5": 5.170667, "activity_10": 5.434364, "activity_20": 5.521905, "activity_30": 5.623527}, "trend_signal": 0, "fair_value": 7.566923, "relative_strength": -22.673634, "rate_of_change": -0.8348794547123995, "market_dynamics": -0.16025, "expectation": {"probability": 52.4535, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.66, "high": 4.93, "low": 4.555, "close": 4.81, "volume": 15312291}, "trend_line": 5.697667, "activity_lines": {"activity_5": 5.004, "activity_10": 5.287091, "activity_20": 5.44819, "activity_30": 5.566022}, "trend_signal": 0, "fair_value": 7.491731, "relative_strength": -15.583172, "rate_of_change": -0.06430075212235362, "market_dynamics": -0.200798, "expectation": {"probability": 51.2713, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.78, "high": 4.9, "low": 4.535, "close": 4.63, "volume": 9410780}, "trend_line": 5.667, "activity_lines": {"activity_5": 4.836, "activity_10": 5.128909, "activity_20": 5.365571, "activity_30": 5.49714}, "trend_signal": 0, "fair_value": 7.395705, "relative_strength": -16.568087, "rate_of_change": -0.5382378436647881, "market_dynamics": -0.530166, "expectation": {"probability": 51.8508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.66, "high": 4.74, "low": 4.18, "close": 4.33, "volume": 10731625}, "trend_line": 5.614667, "activity_lines": {"activity_5": 4.614, "activity_10": 4.939455, "activity_20": 5.26181, "activity_30": 5.410882}, "trend_signal": 0, "fair_value": 7.289808, "relative_strength": -22.093059, "rate_of_change": -0.9234692076936644, "market_dynamics": -0.869875, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4, "high": 5.0093, "low": 4.37, "close": 4.7, "volume": 12648844}, "trend_line": 5.565667, "activity_lines": {"activity_5": 4.593333, "activity_10": 4.847273, "activity_20": 5.202429, "activity_30": 5.351871}, "trend_signal": 0, "fair_value": 7.17641, "relative_strength": -13.971056, "rate_of_change": -0.8727142678274507, "market_dynamics": -1.012032, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.64, "high": 4.73, "low": 3.66, "close": 3.97, "volume": 12861258}, "trend_line": 5.505667, "activity_lines": {"activity_5": 4.380667, "activity_10": 4.644909, "activity_20": 5.073905, "activity_30": 5.248925}, "trend_signal": 0, "fair_value": 7.064231, "relative_strength": -19.800251, "rate_of_change": -1.078037906328217, "market_dynamics": -1.128207, "expectation": {"probability": 51.2549, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.83, "high": 4.29, "low": 3.565, "close": 4.26, "volume": 10344197}, "trend_line": 5.464333, "activity_lines": {"activity_5": 4.304667, "activity_10": 4.528727, "activity_20": 4.977524, "activity_30": 5.168559}, "trend_signal": 0, "fair_value": 6.966859, "relative_strength": -18.270014, "rate_of_change": -0.7507537233908259, "market_dynamics": -1.127315, "expectation": {"probability": 50.333, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.34, "high": 4.395, "low": 3.93, "close": 3.96, "volume": 3968566}, "trend_line": 5.408, "activity_lines": {"activity_5": 4.165333, "activity_10": 4.384, "activity_20": 4.854762, "activity_30": 5.071505}, "trend_signal": 0, "fair_value": 6.890641, "relative_strength": -22.592145, "rate_of_change": -1.030921797774761, "market_dynamics": -1.175668, "expectation": {"probability": 51.9022, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.93, "high": 4.26, "low": 3.765, "close": 4.04, "volume": 6757410}, "trend_line": 5.316667, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.278545, "activity_20": 4.745476, "activity_30": 4.983247}, "trend_signal": 0, "fair_value": 6.816154, "relative_strength": -24.133142, "rate_of_change": -1.688849852071016, "market_dynamics": -1.26706, "expectation": {"probability": 50.7027, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.05, "high": 4.535, "low": 3.82, "close": 4.52, "volume": 6740893}, "trend_line": 5.244, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.286909, "activity_20": 4.686905, "activity_30": 4.931849}, "trend_signal": 0, "fair_value": 6.754551, "relative_strength": -17.202963, "rate_of_change": -1.3667773437757158, "market_dynamics": -1.167077, "expectation": {"probability": 51.2778, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.48, "high": 5.13, "low": 4.405, "close": 4.92, "volume": 12848409}, "trend_line": 5.194, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.385273, "activity_20": 4.673714, "activity_30": 4.910946}, "trend_signal": 0, "fair_value": 6.724295, "relative_strength": -9.169825, "rate_of_change": -0.953470633104497, "market_dynamics": -0.83487, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.1, "high": 5.215, "low": 4.48, "close": 4.68, "volume": 13411369}, "trend_line": 5.132, "activity_lines": {"activity_5": 4.578667, "activity_10": 4.433636, "activity_20": 4.641619, "activity_30": 4.877785}, "trend_signal": 0, "fair_value": 6.697244, "relative_strength": -17.422636, "rate_of_change": -1.193685021178288, "market_dynamics": -0.419321, "expectation": {"probability": 53.7697, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.57, "high": 4.655, "low": 4.355, "close": 4.4, "volume": 7123247}, "trend_line": 5.072333, "activity_lines": {"activity_5": 4.570667, "activity_10": 4.433455, "activity_20": 4.58919, "activity_30": 4.830559}, "trend_signal": 0, "fair_value": 6.66609, "relative_strength": -19.961172, "rate_of_change": -1.1626461418550127, "market_dynamics": -0.169228, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.43, "high": 4.455, "low": 4.3, "close": 4.35, "volume": 6453565}, "trend_line": 5.009, "activity_lines": {"activity_5": 4.516667, "activity_10": 4.428364, "activity_20": 4.53919, "activity_30": 4.783957}, "trend_signal": 0, "fair_value": 6.639103, "relative_strength": -21.807809, "rate_of_change": -1.248597045974704, "market_dynamics": -0.027401, "expectation": {"probability": 53.1164, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.33, "high": 5.16, "low": 4.25, "close": 5.09, "volume": 8525032}, "trend_line": 5.019333, "activity_lines": {"activity_5": 4.688667, "activity_10": 4.557455, "activity_20": 4.567429, "activity_30": 4.789183}, "trend_signal": 0, "fair_value": 6.621987, "relative_strength": -9.649397, "rate_of_change": 0.20628868037530962, "market_dynamics": 0.117463, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.13, "high": 5.335, "low": 4.98, "close": 5.03, "volume": 8056421}, "trend_line": 5.023, "activity_lines": {"activity_5": 4.802667, "activity_10": 4.668545, "activity_20": 4.594, "activity_30": 4.789871}, "trend_signal": 0, "fair_value": 6.606859, "relative_strength": -10.266273, "rate_of_change": 0.07305751580937322, "market_dynamics": 0.233722, "expectation": {"probability": 52.2105, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.16, "high": 5.44, "low": 5.081, "close": 5.25, "volume": 9536453}, "trend_line": 5.040667, "activity_lines": {"activity_5": 4.982667, "activity_10": 4.800364, "activity_20": 4.645238, "activity_30": 4.804516}, "trend_signal": 0, "fair_value": 6.586346, "relative_strength": -6.308717, "rate_of_change": 0.3517220784391862, "market_dynamics": 0.543442, "expectation": {"probability": 50.6302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.19, "high": 5.92, "low": 5.15, "close": 5.89, "volume": 20848817}, "trend_line": 5.064, "activity_lines": {"activity_5": 5.338, "activity_10": 5.030545, "activity_20": 4.759524, "activity_30": 4.859312}, "trend_signal": 0, "fair_value": 6.563974, "relative_strength": 1.656045, "rate_of_change": 0.4628950890824577, "market_dynamics": 0.95687, "expectation": {"probability": 48.1956, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.9, "high": 5.97, "low": 5.58, "close": 5.85, "volume": 6154688}, "trend_line": 5.089333, "activity_lines": {"activity_5": 5.580667, "activity_10": 5.218364, "activity_20": 4.867286, "activity_30": 4.910022}, "trend_signal": 0, "fair_value": 6.537821, "relative_strength": -0.601637, "rate_of_change": 0.5002567140600281, "market_dynamics": 0.997578, "expectation": {"probability": 51.9692, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.82, "high": 6.23, "low": 5.7619, "close": 6.0, "volume": 8516626}, "trend_line": 5.087667, "activity_lines": {"activity_5": 5.773333, "activity_10": 5.400545, "activity_20": 4.987667, "activity_30": 4.968774}, "trend_signal": 0, "fair_value": 6.512179, "relative_strength": 2.386434, "rate_of_change": -0.03273513444689446, "market_dynamics": 1.117569, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.96, "high": 6.18, "low": 5.6639, "close": 5.91, "volume": 7827248}, "trend_line": 5.093, "activity_lines": {"activity_5": 5.875333, "activity_10": 5.539455, "activity_20": 5.096952, "activity_30": 5.021828}, "trend_signal": 0, "fair_value": 6.485385, "relative_strength": 0.530522, "rate_of_change": 0.10482211198178369, "market_dynamics": 1.147114, "expectation": {"probability": 52.8121, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.04, "high": 6.62, "low": 5.965, "close": 6.54, "volume": 10975904}, "trend_line": 5.110667, "activity_lines": {"activity_5": 6.128667, "activity_10": 5.774909, "activity_20": 5.259857, "activity_30": 5.115183}, "trend_signal": 1, "fair_value": 6.459551, "relative_strength": 10.067769, "rate_of_change": 0.34688788533281606, "market_dynamics": 1.119757, "expectation": {"probability": 39.539, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.55, "high": 6.775, "low": 6.08, "close": 6.21, "volume": 9831530}, "trend_line": 5.120667, "activity_lines": {"activity_5": 6.186, "activity_10": 5.916545, "activity_20": 5.383095, "activity_30": 5.186108}, "trend_signal": 1, "fair_value": 6.423718, "relative_strength": 7.415975, "rate_of_change": 0.19566917586295068, "market_dynamics": 1.215139, "expectation": {"probability": 49.4836, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.2, "high": 7.0, "low": 6.065, "close": 6.22, "volume": 13173469}, "trend_line": 5.128667, "activity_lines": {"activity_5": 6.225333, "activity_10": 6.027091, "activity_20": 5.499762, "activity_30": 5.257032}, "trend_signal": 1, "fair_value": 6.381859, "relative_strength": 4.888244, "rate_of_change": 0.15622964742679044, "market_dynamics": 1.276484, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.28, "high": 7.05, "low": 6.125, "close": 6.93, "volume": 10605098}, "trend_line": 5.161667, "activity_lines": {"activity_5": 6.476667, "activity_10": 6.232727, "activity_20": 5.675048, "activity_30": 5.373247}, "trend_signal": 1, "fair_value": 6.357051, "relative_strength": 15.572812, "rate_of_change": 0.6434420483919013, "market_dynamics": 1.356308, "expectation": {"probability": 41.2322, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.95, "high": 7.31, "low": 6.8047, "close": 7.12, "volume": 10475617}, "trend_line": 5.205333, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.439455, "activity_20": 5.85781, "activity_30": 5.499591}, "trend_signal": 1, "fair_value": 6.328013, "relative_strength": 18.297955, "rate_of_change": 0.8459670102701486, "market_dynamics": 1.383164, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.07, "high": 7.185, "low": 6.895, "close": 7.05, "volume": 7982449}, "trend_line": 5.250667, "activity_lines": {"activity_5": 6.878, "activity_10": 6.595455, "activity_20": 6.018905, "activity_30": 5.618602}, "trend_signal": 1, "fair_value": 6.299615, "relative_strength": 17.219009, "rate_of_change": 0.8709145024919547, "market_dynamics": 1.396213, "expectation": {"probability": 54.5133, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.95, "high": 6.98, "low": 6.495, "close": 6.89, "volume": 7743168}, "trend_line": 5.303, "activity_lines": {"activity_5": 6.939333, "activity_10": 6.689636, "activity_20": 6.151476, "activity_30": 5.724366}, "trend_signal": 1, "fair_value": 6.266731, "relative_strength": 14.210088, "rate_of_change": 0.9966924202201352, "market_dynamics": 1.373682, "expectation": {"probability": 52.1151, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.9, "high": 7.31, "low": 6.585, "close": 7.08, "volume": 10297777}, "trend_line": 5.355667, "activity_lines": {"activity_5": 7.018667, "activity_10": 6.800182, "activity_20": 6.28819, "activity_30": 5.839011}, "trend_signal": 1, "fair_value": 6.249295, "relative_strength": 15.338985, "rate_of_change": 0.9931548180275405, "market_dynamics": 1.366243, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.14, "high": 7.54, "low": 7.075, "close": 7.26, "volume": 11230752}, "trend_line": 5.415333, "activity_lines": {"activity_5": 7.100667, "activity_10": 6.921091, "activity_20": 6.427571, "activity_30": 5.961871}, "trend_signal": 1, "fair_value": 6.238013, "relative_strength": 16.618435, "rate_of_change": 1.1140722528118345, "market_dynamics": 1.345548, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.16, "high": 7.27, "low": 6.5, "close": 6.59, "volume": 10658416}, "trend_line": 5.482667, "activity_lines": {"activity_5": 6.937333, "activity_10": 6.897273, "activity_20": 6.490095, "activity_30": 6.037656}, "trend_signal": 1, "fair_value": 6.227372, "relative_strength": 6.604965, "rate_of_change": 1.2433953738394254, "market_dynamics": 1.146606, "expectation": {"probability": 53.7555, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.68, "high": 7.38, "low": 6.575, "close": 7.11, "volume": 10183906}, "trend_line": 5.559333, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.955636, "activity_20": 6.59419, "activity_30": 6.142645}, "trend_signal": 1, "fair_value": 6.218077, "relative_strength": 14.030947, "rate_of_change": 1.3983340589534154, "market_dynamics": 1.001506, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.2, "high": 7.2, "low": 6.77, "close": 6.9, "volume": 5391293}, "trend_line": 5.635, "activity_lines": {"activity_5": 6.954, "activity_10": 6.965455, "activity_20": 6.666714, "activity_30": 6.22914}, "trend_signal": 1, "fair_value": 6.213526, "relative_strength": 13.557688, "rate_of_change": 1.3610805468929483, "market_dynamics": 0.631234, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.99, "high": 8.0889, "low": 6.96, "close": 7.86, "volume": 8508254}, "trend_line": 5.752667, "activity_lines": {"activity_5": 7.244667, "activity_10": 7.137273, "activity_20": 6.818762, "activity_30": 6.372688}, "trend_signal": 1, "fair_value": 6.219487, "relative_strength": 27.010021, "rate_of_change": 2.088145519077196, "market_dynamics": 0.411725, "expectation": {"probability": 45.0168, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.88, "high": 8.42, "low": 7.86, "close": 8.23, "volume": 6012534}, "trend_line": 5.870333, "activity_lines": {"activity_5": 7.606667, "activity_10": 7.346545, "activity_20": 6.989333, "activity_30": 6.532516}, "trend_signal": 1, "fair_value": 6.225064, "relative_strength": 30.10566, "rate_of_change": 2.045416499859975, "market_dynamics": 0.412611, "expectation": {"probability": 46.5724, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.31, "high": 8.495, "low": 7.39, "close": 7.46, "volume": 8483580}, "trend_line": 5.986667, "activity_lines": {"activity_5": 7.647333, "activity_10": 7.392182, "activity_20": 7.071619, "activity_30": 6.635075}, "trend_signal": 1, "fair_value": 6.229231, "relative_strength": 17.13504, "rate_of_change": 1.9817274420377884, "market_dynamics": 0.251594, "expectation": {"probability": 55.3114, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.43, "high": 8.8977, "low": 7.21, "close": 8.55, "volume": 15475657}, "trend_line": 6.129667, "activity_lines": {"activity_5": 7.993333, "activity_10": 7.629818, "activity_20": 7.246143, "activity_30": 6.800452}, "trend_signal": 1, "fair_value": 6.239744, "relative_strength": 35.172902, "rate_of_change": 2.388641292391922, "market_dynamics": 0.559084, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.71, "high": 10.2396, "low": 8.36, "close": 9.24, "volume": 17230808}, "trend_line": 6.305667, "activity_lines": {"activity_5": 8.473333, "activity_10": 7.965636, "activity_20": 7.470667, "activity_30": 7.001118}, "trend_signal": 1, "fair_value": 6.260897, "relative_strength": 44.327082, "rate_of_change": 2.871281588379911, "market_dynamics": 0.755983, "expectation": {"probability": 48.1629, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.5, "high": 9.7, "low": 8.95, "close": 9.68, "volume": 13466100}, "trend_line": 6.493667, "activity_lines": {"activity_5": 8.944, "activity_10": 8.338727, "activity_20": 7.721143, "activity_30": 7.218817}, "trend_signal": 1, "fair_value": 6.282949, "relative_strength": 52.112754, "rate_of_change": 2.9814451032698144, "market_dynamics": 0.950816, "expectation": {"probability": 49.711, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.6, "high": 9.99, "low": 9.455, "close": 9.79, "volume": 8168856}, "trend_line": 6.669333, "activity_lines": {"activity_5": 9.33, "activity_10": 8.684545, "activity_20": 7.963857, "activity_30": 7.431484}, "trend_signal": 1, "fair_value": 6.291026, "relative_strength": 46.718882, "rate_of_change": 2.7051895331251146, "market_dynamics": 1.181703, "expectation": {"probability": 51.1693, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.76, "high": 11.515, "low": 9.7, "close": 11.43, "volume": 19830769}, "trend_line": 6.886333, "activity_lines": {"activity_5": 10.158667, "activity_10": 9.282545, "activity_20": 8.344714, "activity_30": 7.738624}, "trend_signal": 1, "fair_value": 6.316859, "relative_strength": 68.010999, "rate_of_change": 3.253698683211644, "market_dynamics": 1.300979, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.46, "high": 12.205, "low": 11.23, "close": 11.97, "volume": 13770395}, "trend_line": 7.129333, "activity_lines": {"activity_5": 10.902667, "activity_10": 9.890727, "activity_20": 8.750714, "activity_30": 8.066602}, "trend_signal": 1, "fair_value": 6.348205, "relative_strength": 74.452722, "rate_of_change": 3.5287285700531816, "market_dynamics": 1.359198, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.01, "high": 12.2, "low": 11.34, "close": 12.14, "volume": 11811913}, "trend_line": 7.387333, "activity_lines": {"activity_5": 11.475333, "activity_10": 10.441455, "activity_20": 9.147048, "activity_30": 8.389871}, "trend_signal": 1, "fair_value": 6.382949, "relative_strength": 74.064942, "rate_of_change": 3.6188518617379777, "market_dynamics": 1.378938, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.15, "high": 12.348, "low": 11.61, "close": 11.81, "volume": 6039264}, "trend_line": 7.636, "activity_lines": {"activity_5": 11.744667, "activity_10": 10.836909, "activity_20": 9.483714, "activity_30": 8.675204}, "trend_signal": 1, "fair_value": 6.415513, "relative_strength": 64.818181, "rate_of_change": 3.3661268552534476, "market_dynamics": 1.40184, "expectation": {"probability": 62.0155, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.71, "high": 11.755, "low": 11.275, "close": 11.39, "volume": 8392149}, "trend_line": 7.846, "activity_lines": {"activity_5": 11.732, "activity_10": 11.084182, "activity_20": 9.753762, "activity_30": 8.917398}, "trend_signal": 1, "fair_value": 6.439103, "relative_strength": 58.686079, "rate_of_change": 2.750130958617077, "market_dynamics": 1.306414, "expectation": {"probability": 60.4915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.4, "high": 12.48, "low": 11.02, "close": 11.79, "volume": 12365976}, "trend_line": 8.071333, "activity_lines": {"activity_5": 11.746, "activity_10": 11.346727, "activity_20": 10.040667, "activity_30": 9.171849}, "trend_signal": 1, "fair_value": 6.462564, "relative_strength": 59.759726, "rate_of_change": 2.871947489166443, "market_dynamics": 1.254393, "expectation": {"probability": 53.68, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.84, "high": 12.5, "low": 11.5501, "close": 11.6, "volume": 10080487}, "trend_line": 8.283, "activity_lines": {"activity_5": 11.672667, "activity_10": 11.496, "activity_20": 10.287238, "activity_30": 9.399505}, "trend_signal": 1, "fair_value": 6.483141, "relative_strength": 55.840201, "rate_of_change": 2.6224540605622426, "market_dynamics": 1.158944, "expectation": {"probability": 59.9107, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.41, "high": 11.905, "low": 10.685, "close": 11.05, "volume": 9103222}, "trend_line": 8.455, "activity_lines": {"activity_5": 11.440667, "activity_10": 11.489818, "activity_20": 10.459762, "activity_30": 9.578022}, "trend_signal": 1, "fair_value": 6.498462, "relative_strength": 47.299488, "rate_of_change": 2.0765423155861473, "market_dynamics": 0.950265, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.04, "high": 11.7, "low": 10.685, "close": 10.81, "volume": 10605981}, "trend_line": 8.620333, "activity_lines": {"activity_5": 11.201333, "activity_10": 11.407091, "activity_20": 10.589619, "activity_30": 9.729957}, "trend_signal": 1, "fair_value": 6.507051, "relative_strength": 42.009943, "rate_of_change": 1.9554464813719739, "market_dynamics": 0.630408, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.92, "high": 11.24, "low": 10.26, "close": 10.74, "volume": 13823581}, "trend_line": 8.778333, "activity_lines": {"activity_5": 11.005333, "activity_10": 11.291091, "activity_20": 10.695048, "activity_30": 9.86671}, "trend_signal": 1, "fair_value": 6.519744, "relative_strength": 39.755572, "rate_of_change": 1.832875829738822, "market_dynamics": 0.310112, "expectation": {"probability": 54.9497, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.85, "high": 10.925, "low": 10.125, "close": 10.25, "volume": 14098612}, "trend_line": 8.923, "activity_lines": {"activity_5": 10.689333, "activity_10": 11.068727, "activity_20": 10.737238, "activity_30": 9.961656}, "trend_signal": 1, "fair_value": 6.525449, "relative_strength": 33.749024, "rate_of_change": 1.648000822023955, "market_dynamics": -0.080149, "expectation": {"probability": 55.9364, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.25, "high": 11.51, "low": 9.917, "close": 11.24, "volume": 13717113}, "trend_line": 9.079667, "activity_lines": {"activity_5": 10.806, "activity_10": 11.047818, "activity_20": 10.856286, "activity_30": 10.11114}, "trend_signal": 1, "fair_value": 6.540128, "relative_strength": 43.297997, "rate_of_change": 1.7557659979827476, "market_dynamics": -0.233497, "expectation": {"probability": 47.2843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.02, "high": 15.8999, "low": 10.375, "close": 15.45, "volume": 45617942}, "trend_line": 9.387667, "activity_lines": {"activity_5": 12.35, "activity_10": 11.805636, "activity_20": 11.356619, "activity_30": 10.522129}, "trend_signal": 1, "fair_value": 6.596218, "relative_strength": 93.146252, "rate_of_change": 3.392194889966778, "market_dynamics": 0.040326, "expectation": {"probability": 51.2857, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.64, "high": 17.48, "low": 15.25, "close": 16.42, "volume": 23797972}, "trend_line": 9.727667, "activity_lines": {"activity_5": 13.924, "activity_10": 12.679636, "activity_20": 11.908619, "activity_30": 10.975828}, "trend_signal": 1, "fair_value": 6.663654, "relative_strength": 104.052981, "rate_of_change": 3.6217731199881698, "market_dynamics": 0.313672, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.9, "high": 16.3, "low": 14.64, "close": 14.85, "volume": 17288348}, "trend_line": 9.991667, "activity_lines": {"activity_5": 14.600667, "activity_10": 13.184364, "activity_20": 12.270333, "activity_30": 11.306301}, "trend_signal": 1, "fair_value": 6.7225, "relative_strength": 83.203323, "rate_of_change": 2.7139086895141387, "market_dynamics": 0.558173, "expectation": {"probability": 55.5301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.0, "high": 15.65, "low": 13.85, "close": 14.21, "volume": 16701755}, "trend_line": 10.228, "activity_lines": {"activity_5": 14.79, "activity_10": 13.509818, "activity_20": 12.539571, "activity_30": 11.578452}, "trend_signal": 1, "fair_value": 6.775, "relative_strength": 74.650815, "rate_of_change": 2.365301005327741, "market_dynamics": 0.700557, "expectation": {"probability": 54.4503, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.64, "high": 16.0, "low": 14.4, "close": 14.7, "volume": 14412454}, "trend_line": 10.483, "activity_lines": {"activity_5": 14.878667, "activity_10": 13.880364, "activity_20": 12.823333, "activity_30": 11.866968}, "trend_signal": 1, "fair_value": 6.829551, "relative_strength": 80.746186, "rate_of_change": 2.493156042237004, "market_dynamics": 0.513534, "expectation": {"probability": 51.1889, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.88, "high": 15.21, "low": 14.01, "close": 14.66, "volume": 9122231}, "trend_line": 10.742, "activity_lines": {"activity_5": 14.723333, "activity_10": 14.187273, "activity_20": 13.074, "activity_30": 12.136452}, "trend_signal": 1, "fair_value": 6.881346, "relative_strength": 70.594343, "rate_of_change": 2.4706667938567235, "market_dynamics": 0.269793, "expectation": {"probability": 54.253, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.11, "high": 15.55, "low": 13.16, "close": 14.22, "volume": 16824659}, "trend_line": 10.98, "activity_lines": {"activity_5": 14.474, "activity_10": 14.348545, "activity_20": 13.256952, "activity_30": 12.360839}, "trend_signal": 1, "fair_value": 6.931731, "relative_strength": 56.761068, "rate_of_change": 2.215602308694838, "market_dynamics": 0.210208, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.28, "high": 16.65, "low": 14.24, "close": 16.17, "volume": 13211095}, "trend_line": 11.277, "activity_lines": {"activity_5": 15.021333, "activity_10": 14.802364, "activity_20": 13.604, "activity_30": 12.695677}, "trend_signal": 1, "fair_value": 6.992756, "relative_strength": 66.911429, "rate_of_change": 2.7049180327868747, "market_dynamics": 0.314554, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.02, "high": 17.44, "low": 15.25, "close": 16.51, "volume": 12937860}, "trend_line": 11.607667, "activity_lines": {"activity_5": 15.594, "activity_10": 15.219273, "activity_20": 13.953048, "activity_30": 13.03329}, "trend_signal": 1, "fair_value": 7.052436, "relative_strength": 65.842576, "rate_of_change": 2.9322248825042125, "market_dynamics": 0.456926, "expectation": {"probability": 50.955, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.0, "high": 16.065, "low": 14.63, "close": 15.4, "volume": 15396342}, "trend_line": 11.884, "activity_lines": {"activity_5": 15.643333, "activity_10": 15.320545, "activity_20": 14.17219, "activity_30": 13.277957}, "trend_signal": 1, "fair_value": 7.101795, "relative_strength": 50.491299, "rate_of_change": 2.3806075760099, "market_dynamics": 0.535849, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.07, "high": 15.58, "low": 10.76, "close": 11.63, "volume": 31441760}, "trend_line": 12.041667, "activity_lines": {"activity_5": 14.389333, "activity_10": 14.660727, "activity_20": 14.015952, "activity_30": 13.26157}, "trend_signal": 1, "fair_value": 7.126218, "relative_strength": 10.000386, "rate_of_change": 1.3267165937394816, "market_dynamics": 0.345621, "expectation": {"probability": 55.1895, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.62, "high": 12.31, "low": 11.075, "close": 11.77, "volume": 21269795}, "trend_line": 12.172, "activity_lines": {"activity_5": 13.384, "activity_10": 14.095818, "activity_20": 13.875476, "activity_30": 13.244043}, "trend_signal": 1, "fair_value": 7.149872, "relative_strength": 9.917703, "rate_of_change": 1.0823501430491331, "market_dynamics": -0.070356, "expectation": {"probability": 45.73, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.72, "high": 12.6491, "low": 11.33, "close": 12.54, "volume": 16410864}, "trend_line": 12.315667, "activity_lines": {"activity_5": 12.798667, "activity_10": 13.755455, "activity_20": 13.808524, "activity_30": 13.267785}, "trend_signal": 1, "fair_value": 7.176474, "relative_strength": 14.701811, "rate_of_change": 1.180307262569823, "market_dynamics": -0.540621, "expectation": {"probability": 47.6112, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.72, "high": 13.17, "low": 11.72, "close": 11.76, "volume": 10068145}, "trend_line": 12.459, "activity_lines": {"activity_5": 12.195333, "activity_10": 13.315273, "activity_20": 13.66181, "activity_30": 13.231935}, "trend_signal": 0, "fair_value": 7.1975, "relative_strength": 4.913948, "rate_of_change": 1.1638265308732378, "market_dynamics": -0.980869, "expectation": {"probability": 49.7175, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4dfcc94-58f5-4b6b-aea1-1cf48f90b8ab/", "share_image": "https://sharemaestro.com/terminal/d4dfcc94-58f5-4b6b-aea1-1cf48f90b8ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}