{"ticker": {"uuid": "d4e07680-c66e-47ca-9bb7-87394372a6d2", "symbol": "601698", "name": "China Satellite Communications Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601698 fell 15.54%, moving from 35.64 to 30.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 5.79 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Expectation is undecided at 48.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.10"}, {"label": "12-Week Change", "value": "-15.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.79"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.98, "high": 34.279999, "low": 30.0, "close": 30.1, "volume": 198016633}, "trend_line": 32.206333, "activity_lines": {"activity_5": 33.701333, "activity_10": 34.359818, "activity_20": 34.833095, "activity_30": 34.391634}, "trend_signal": 1, "fair_value": 20.876352, "relative_strength": 5.787771, "rate_of_change": 0.8759668172054041, "market_dynamics": -0.607001, "expectation": {"probability": 48.6389, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.498292, "high": 17.876095, "low": 16.613435, "close": 17.339216, "volume": 187057181}, "trend_line": 15.100562, "activity_lines": {"activity_5": 17.791918, "activity_10": 19.049276, "activity_20": 18.491518, "activity_30": 16.995622}, "trend_signal": 1, "fair_value": 15.320162, "relative_strength": 27.627152, "rate_of_change": 1.5964719482396643, "market_dynamics": -0.255543, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.150314, "high": 17.438639, "low": 16.394706, "close": 17.229851, "volume": 143928309}, "trend_line": 15.320284, "activity_lines": {"activity_5": 17.358437, "activity_10": 18.508601, "activity_20": 18.523049, "activity_30": 17.132995}, "trend_signal": 1, "fair_value": 15.312656, "relative_strength": 28.432381, "rate_of_change": 1.4550584276267273, "market_dynamics": -0.498292, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.369042, "high": 18.492512, "low": 16.941528, "close": 18.204187, "volume": 262487866}, "trend_line": 15.565194, "activity_lines": {"activity_5": 17.614946, "activity_10": 18.282641, "activity_20": 18.619394, "activity_30": 17.319054}, "trend_signal": 1, "fair_value": 15.314437, "relative_strength": 33.541437, "rate_of_change": 1.598599608205702, "market_dynamics": -0.551499, "expectation": {"probability": 45.9286, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.204188, "high": 18.741068, "low": 16.981297, "close": 17.587772, "volume": 182387993}, "trend_line": 15.760724, "activity_lines": {"activity_5": 17.636819, "activity_10": 18.016913, "activity_20": 18.626211, "activity_30": 17.449542}, "trend_signal": 1, "fair_value": 15.317274, "relative_strength": 27.783337, "rate_of_change": 1.2562002118316018, "market_dynamics": -0.681058, "expectation": {"probability": 52.3292, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.677251, "high": 18.407951, "low": 17.110544, "close": 18.228558, "volume": 207039815}, "trend_line": 15.988882, "activity_lines": {"activity_5": 17.860357, "activity_10": 17.931503, "activity_20": 18.665366, "activity_30": 17.608758}, "trend_signal": 1, "fair_value": 15.316043, "relative_strength": 29.502468, "rate_of_change": 1.4476365425852298, "market_dynamics": -0.7377, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.13886, "high": 20.251737, "low": 18.13886, "close": 19.484324, "volume": 228940012}, "trend_line": 16.247299, "activity_lines": {"activity_5": 18.44916, "activity_10": 18.132539, "activity_20": 18.795595, "activity_30": 17.83427}, "trend_signal": 1, "fair_value": 15.319565, "relative_strength": 39.951846, "rate_of_change": 1.616229327353854, "market_dynamics": -0.728551, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.125532, "high": 22.414446, "low": 19.025868, "close": 19.813215, "volume": 477900021}, "trend_line": 16.520325, "activity_lines": {"activity_5": 19.004585, "activity_10": 18.400648, "activity_20": 18.924159, "activity_30": 18.064329}, "trend_signal": 1, "fair_value": 15.323358, "relative_strength": 40.293526, "rate_of_change": 1.680439314867031, "market_dynamics": -0.632754, "expectation": {"probability": 46.1484, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.703584, "high": 21.617134, "low": 18.766742, "close": 18.876373, "volume": 324465681}, "trend_line": 16.746878, "activity_lines": {"activity_5": 19.075506, "activity_10": 18.551054, "activity_20": 18.928853, "activity_30": 18.216332}, "trend_signal": 1, "fair_value": 15.328362, "relative_strength": 32.357237, "rate_of_change": 1.3713592196279378, "market_dynamics": -0.553366, "expectation": {"probability": 52.8561, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.105599, "high": 20.032477, "low": 18.88634, "close": 19.643785, "volume": 236215877}, "trend_line": 16.994703, "activity_lines": {"activity_5": 19.357418, "activity_10": 18.820815, "activity_20": 18.975405, "activity_30": 18.403229}, "trend_signal": 1, "fair_value": 15.341267, "relative_strength": 34.393215, "rate_of_change": 1.4798280610869825, "market_dynamics": -0.466619, "expectation": {"probability": 47.3356, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.534157, "high": 20.032477, "low": 17.66047, "close": 17.800001, "volume": 153281310}, "trend_line": 17.199296, "activity_lines": {"activity_5": 18.887668, "activity_10": 18.714707, "activity_20": 18.817157, "activity_30": 18.455184}, "trend_signal": 1, "fair_value": 15.341275, "relative_strength": 23.239775, "rate_of_change": 1.2038633449493006, "market_dynamics": -0.505644, "expectation": {"probability": 52.8132, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.640538, "high": 18.278388, "low": 17.092385, "close": 17.650503, "volume": 104532405}, "trend_line": 17.41647, "activity_lines": {"activity_5": 18.396656, "activity_10": 18.574666, "activity_20": 18.640488, "activity_30": 18.484294}, "trend_signal": 1, "fair_value": 15.302398, "relative_strength": 17.108301, "rate_of_change": 1.2626912171288869, "market_dynamics": -0.72903, "expectation": {"probability": 51.0463, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.740202, "high": 18.238522, "low": 17.401344, "close": 17.899664, "volume": 89576101}, "trend_line": 17.634658, "activity_lines": {"activity_5": 18.110952, "activity_10": 18.474267, "activity_20": 18.504484, "activity_30": 18.515468}, "trend_signal": 1, "fair_value": 15.277612, "relative_strength": 17.318363, "rate_of_change": 1.2527682130764808, "market_dynamics": -0.753242, "expectation": {"probability": 45.7534, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.839867, "high": 17.839867, "low": 16.773462, "close": 16.783428, "volume": 74126123}, "trend_line": 17.803046, "activity_lines": {"activity_5": 17.580739, "activity_10": 18.158738, "activity_20": 18.29501, "activity_30": 18.46055}, "trend_signal": 0, "fair_value": 15.24713, "relative_strength": 12.550275, "rate_of_change": 0.954869666312761, "market_dynamics": -0.936584, "expectation": {"probability": 49.3531, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.643897, "high": 17.022621, "low": 16.025981, "close": 16.464504, "volume": 71888205}, "trend_line": 17.966436, "activity_lines": {"activity_5": 17.083749, "activity_10": 17.811055, "activity_20": 18.080866, "activity_30": 18.374192}, "trend_signal": 0, "fair_value": 15.206358, "relative_strength": 11.631936, "rate_of_change": 0.9177642971882635, "market_dynamics": -1.050885, "expectation": {"probability": 49.0243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.384771, "high": 16.793395, "low": 15.418031, "close": 15.497762, "volume": 75040919}, "trend_line": 18.075066, "activity_lines": {"activity_5": 16.476463, "activity_10": 17.308023, "activity_20": 17.796712, "activity_30": 18.214923}, "trend_signal": 0, "fair_value": 15.146705, "relative_strength": 6.706963, "rate_of_change": 0.6046274286118738, "market_dynamics": -1.120512, "expectation": {"probability": 48.3114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.364839, "high": 17.750168, "low": 15.677156, "close": 17.291716, "volume": 160213541}, "trend_line": 18.232889, "activity_lines": {"activity_5": 16.620644, "activity_10": 17.180816, "activity_20": 17.711638, "activity_30": 18.164384}, "trend_signal": 0, "fair_value": 15.110221, "relative_strength": 15.40358, "rate_of_change": 0.8731531049457883, "market_dynamics": -1.180589, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.291715, "high": 19.195299, "low": 17.202017, "close": 19.195299, "volume": 296482553}, "trend_line": 18.454829, "activity_lines": {"activity_5": 17.423272, "activity_10": 17.43958, "activity_20": 17.820204, "activity_30": 18.226475}, "trend_signal": 0, "fair_value": 15.084862, "relative_strength": 27.320276, "rate_of_change": 1.2172508701171825, "market_dynamics": -0.876206, "expectation": {"probability": 47.375, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.783315, "high": 20.610527, "low": 17.800001, "close": 17.849833, "volume": 466226307}, "trend_line": 18.63921, "activity_lines": {"activity_5": 17.691036, "activity_10": 17.464949, "activity_20": 17.817358, "activity_30": 18.187443}, "trend_signal": 0, "fair_value": 15.05278, "relative_strength": 17.507525, "rate_of_change": 0.9990935163907416, "market_dynamics": -0.591404, "expectation": {"probability": 48.9507, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.760135, "high": 18.039195, "low": 16.683763, "close": 17.291716, "volume": 163532227}, "trend_line": 18.765218, "activity_lines": {"activity_5": 17.701667, "activity_10": 17.407507, "activity_20": 17.760962, "activity_30": 18.100508}, "trend_signal": 0, "fair_value": 15.020863, "relative_strength": 12.428204, "rate_of_change": 0.6760372354837053, "market_dynamics": -0.468612, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.291714, "high": 17.291714, "low": 16.693731, "close": 16.912991, "volume": 90334867}, "trend_line": 18.76493, "activity_lines": {"activity_5": 17.530909, "activity_10": 17.32397, "activity_20": 17.669054, "activity_30": 17.98101}, "trend_signal": 0, "fair_value": 15.001739, "relative_strength": 9.893627, "rate_of_change": -0.0015347543524470444, "market_dynamics": -0.565126, "expectation": {"probability": 47.8104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.952855, "high": 18.467749, "low": 16.952855, "close": 17.859798, "volume": 192501818}, "trend_line": 18.653365, "activity_lines": {"activity_5": 17.581404, "activity_10": 17.428707, "activity_20": 17.669774, "activity_30": 17.922614}, "trend_signal": 0, "fair_value": 14.987099, "relative_strength": 15.833448, "rate_of_change": -0.5945399210122223, "market_dynamics": -0.72112, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.740201, "high": 21.218478, "low": 17.580739, "close": 18.497648, "volume": 454132814}, "trend_line": 18.443424, "activity_lines": {"activity_5": 17.806645, "activity_10": 17.645612, "activity_20": 17.728763, "activity_30": 17.912568}, "trend_signal": 0, "fair_value": 14.982446, "relative_strength": 22.804233, "rate_of_change": -1.1254859377919244, "market_dynamics": -0.60145, "expectation": {"probability": 48.3139, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.49765, "high": 21.128781, "low": 18.49765, "close": 19.454424, "volume": 591847502}, "trend_line": 18.352536, "activity_lines": {"activity_5": 18.39732, "activity_10": 18.025604, "activity_20": 17.872837, "activity_30": 17.977794}, "trend_signal": 0, "fair_value": 14.98418, "relative_strength": 26.171032, "rate_of_change": -0.49279352901066326, "market_dynamics": -0.160478, "expectation": {"probability": 49.6944, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.145465, "high": 19.583988, "low": 17.800003, "close": 18.447819, "volume": 270435819}, "trend_line": 18.264217, "activity_lines": {"activity_5": 18.545488, "activity_10": 18.174013, "activity_20": 17.915089, "activity_30": 17.983941}, "trend_signal": 0, "fair_value": 14.977812, "relative_strength": 17.98059, "rate_of_change": -0.48123594472176506, "market_dynamics": 0.258932, "expectation": {"probability": 47.5469, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.447817, "high": 19.404592, "low": 18.328219, "close": 19.334827, "volume": 248855797}, "trend_line": 18.19453, "activity_lines": {"activity_5": 18.912252, "activity_10": 18.447636, "activity_20": 18.037724, "activity_30": 18.053013}, "trend_signal": 0, "fair_value": 14.980491, "relative_strength": 22.11955, "rate_of_change": -0.3815493431774178, "market_dynamics": 0.622462, "expectation": {"probability": 43.9366, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.374694, "high": 20.032477, "low": 18.836507, "close": 18.976038, "volume": 253682436}, "trend_line": 18.16425, "activity_lines": {"activity_5": 18.997963, "activity_10": 18.58626, "activity_20": 18.120919, "activity_30": 18.103433}, "trend_signal": 0, "fair_value": 14.981758, "relative_strength": 18.20391, "rate_of_change": -0.16642364490866868, "market_dynamics": 0.706154, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.916238, "high": 19.304929, "low": 18.098994, "close": 18.138861, "volume": 151317522}, "trend_line": 18.011945, "activity_lines": {"activity_5": 18.7302, "activity_10": 18.542046, "activity_20": 18.126805, "activity_30": 18.101795}, "trend_signal": 1, "fair_value": 14.988251, "relative_strength": 12.548982, "rate_of_change": -0.8384876887292256, "market_dynamics": 0.563173, "expectation": {"probability": 45.8629, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.039195, "high": 18.417918, "low": 17.540874, "close": 18.059128, "volume": 102236162}, "trend_line": 18.021692, "activity_lines": {"activity_5": 18.459778, "activity_10": 18.502543, "activity_20": 18.133069, "activity_30": 18.104839}, "trend_signal": 1, "fair_value": 14.991251, "relative_strength": 11.521569, "rate_of_change": 0.05411408928908476, "market_dynamics": 0.490618, "expectation": {"probability": 44.9768, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.059128, "high": 18.457784, "low": 17.401343, "close": 18.01926, "volume": 109738151}, "trend_line": 18.04204, "activity_lines": {"activity_5": 18.269087, "activity_10": 18.451985, "activity_20": 18.139429, "activity_30": 18.104682}, "trend_signal": 1, "fair_value": 14.995074, "relative_strength": 12.660159, "rate_of_change": 0.11290837730440892, "market_dynamics": 0.321259, "expectation": {"probability": 49.3343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.949497, "high": 18.288355, "low": 17.620605, "close": 17.650503, "volume": 64193640}, "trend_line": 18.049433, "activity_lines": {"activity_5": 17.984047, "activity_10": 18.321153, "activity_20": 18.118404, "activity_30": 18.079421}, "trend_signal": 0, "fair_value": 14.987654, "relative_strength": 10.510674, "rate_of_change": 0.04097651928496127, "market_dynamics": 0.042902, "expectation": {"probability": 45.0409, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.590704, "high": 17.620604, "low": 16.653864, "close": 16.97279, "volume": 62940963}, "trend_line": 18.037219, "activity_lines": {"activity_5": 17.585391, "activity_10": 18.053691, "activity_20": 18.033547, "activity_30": 18.00996}, "trend_signal": 0, "fair_value": 14.975763, "relative_strength": 6.519543, "rate_of_change": -0.06766971571904873, "market_dynamics": -0.315634, "expectation": {"probability": 47.7006, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.962824, "high": 17.341546, "low": 15.707057, "close": 17.251848, "volume": 107684589}, "trend_line": 18.037953, "activity_lines": {"activity_5": 17.413304, "activity_10": 17.853095, "activity_20": 17.978495, "activity_30": 17.959291}, "trend_signal": 0, "fair_value": 14.959509, "relative_strength": 5.296975, "rate_of_change": 0.0040693634645193625, "market_dynamics": -0.548561, "expectation": {"probability": 45.9689, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.341545, "high": 17.361478, "low": 15.94625, "close": 16.085779, "volume": 54944830}, "trend_line": 17.967339, "activity_lines": {"activity_5": 16.911662, "activity_10": 17.463136, "activity_20": 17.815473, "activity_30": 17.833345}, "trend_signal": 0, "fair_value": 14.947957, "relative_strength": -0.921624, "rate_of_change": -0.3914745758568204, "market_dynamics": -0.91822, "expectation": {"probability": 47.9361, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.986115, "high": 16.065846, "low": 14.800114, "close": 15.687122, "volume": 95184326}, "trend_line": 17.903984, "activity_lines": {"activity_5": 16.40869, "activity_10": 17.061943, "activity_20": 17.617805, "activity_30": 17.686234}, "trend_signal": 0, "fair_value": 14.931883, "relative_strength": -2.393249, "rate_of_change": -0.3526120367629165, "market_dynamics": -1.156615, "expectation": {"probability": 47.0152, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.308399, "high": 15.427996, "low": 14.0028, "close": 14.660583, "volume": 88799275}, "trend_line": 17.785051, "activity_lines": {"activity_5": 15.719015, "activity_10": 16.524301, "activity_20": 17.326074, "activity_30": 17.476982}, "trend_signal": 0, "fair_value": 14.911766, "relative_strength": -7.645104, "rate_of_change": -0.6642823183935036, "market_dynamics": -1.254105, "expectation": {"probability": 47.4701, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.650616, "high": 16.135612, "low": 13.952968, "close": 15.567526, "volume": 135806513}, "trend_line": 17.654491, "activity_lines": {"activity_5": 15.530982, "activity_10": 16.236543, "activity_20": 17.124706, "activity_30": 17.333916}, "trend_signal": 0, "fair_value": 14.89644, "relative_strength": -5.1217, "rate_of_change": -0.7340996660622403, "market_dynamics": -1.402458, "expectation": {"probability": 46.6909, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.348264, "high": 16.075811, "low": 13.265287, "close": 13.853304, "volume": 125922113}, "trend_line": 17.455828, "activity_lines": {"activity_5": 14.865226, "activity_10": 15.699082, "activity_20": 16.768288, "activity_30": 17.088678}, "trend_signal": 0, "fair_value": 14.865937, "relative_strength": -10.405566, "rate_of_change": -1.125283079529168, "market_dynamics": -1.430372, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.733707, "high": 14.610751, "low": 12.707167, "close": 14.610751, "volume": 101861653}, "trend_line": 17.31364, "activity_lines": {"activity_5": 14.678522, "activity_10": 15.377258, "activity_20": 16.509446, "activity_30": 16.905125}, "trend_signal": 0, "fair_value": 14.842383, "relative_strength": -10.363343, "rate_of_change": -0.8145588968910605, "market_dynamics": -1.410068, "expectation": {"probability": 47.3946, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.670549, "high": 15.726988, "low": 14.521052, "close": 15.517694, "volume": 149042313}, "trend_line": 17.176104, "activity_lines": {"activity_5": 14.892468, "activity_10": 15.28303, "activity_20": 16.352404, "activity_30": 16.789257}, "trend_signal": 0, "fair_value": 14.817916, "relative_strength": -9.605577, "rate_of_change": -0.7943794603561167, "market_dynamics": -1.242758, "expectation": {"probability": 46.6126, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.52766, "high": 17.19205, "low": 15.268533, "close": 17.182083, "volume": 290434193}, "trend_line": 17.155507, "activity_lines": {"activity_5": 15.672505, "activity_10": 15.536902, "activity_20": 16.362323, "activity_30": 16.789643}, "trend_signal": 0, "fair_value": 14.817573, "relative_strength": -1.258838, "rate_of_change": -0.11991660041182008, "market_dynamics": -0.845151, "expectation": {"probability": 45.1183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.231917, "high": 17.291715, "low": 16.045912, "close": 16.594065, "volume": 162840170}, "trend_line": 17.120292, "activity_lines": {"activity_5": 16.088436, "activity_10": 15.692378, "activity_20": 16.314959, "activity_30": 16.753421}, "trend_signal": 0, "fair_value": 14.816886, "relative_strength": -5.647032, "rate_of_change": -0.20526936335953744, "market_dynamics": -0.490204, "expectation": {"probability": 47.5986, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.414669, "high": 17.002688, "low": 16.205376, "close": 16.464504, "volume": 115160940}, "trend_line": 17.072453, "activity_lines": {"activity_5": 16.392745, "activity_10": 15.831183, "activity_20": 16.261283, "activity_30": 16.711112}, "trend_signal": 0, "fair_value": 14.823683, "relative_strength": -6.742832, "rate_of_change": -0.27942864525908634, "market_dynamics": -0.159281, "expectation": {"probability": 47.5147, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.444571, "high": 17.102352, "low": 16.045913, "close": 16.075811, "volume": 120432745}, "trend_line": 17.048866, "activity_lines": {"activity_5": 16.393408, "activity_10": 15.913632, "activity_20": 16.18027, "activity_30": 16.646813}, "trend_signal": 0, "fair_value": 14.823482, "relative_strength": -8.353474, "rate_of_change": -0.13815823654631904, "market_dynamics": 0.061503, "expectation": {"probability": 44.8556, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.065847, "high": 16.434603, "low": 14.949609, "close": 15.946249, "volume": 101218957}, "trend_line": 17.031591, "activity_lines": {"activity_5": 16.253214, "activity_10": 15.972705, "activity_20": 16.103006, "activity_30": 16.575676}, "trend_signal": 0, "fair_value": 14.821753, "relative_strength": -8.154915, "rate_of_change": -0.10132638733861526, "market_dynamics": 0.018478, "expectation": {"probability": 43.9123, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.145577, "high": 16.185442, "low": 15.308399, "close": 15.697089, "volume": 55557236}, "trend_line": 17.038235, "activity_lines": {"activity_5": 16.001396, "activity_10": 15.981766, "activity_20": 16.013926, "activity_30": 16.489579}, "trend_signal": 0, "fair_value": 14.819822, "relative_strength": -9.909343, "rate_of_change": 0.0390098611456876, "market_dynamics": 0.005905, "expectation": {"probability": 43.8234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.83662, "high": 15.83662, "low": 14.660583, "close": 14.680515, "volume": 70267104}, "trend_line": 16.951195, "activity_lines": {"activity_5": 15.50972, "activity_10": 15.787149, "activity_20": 15.845351, "activity_30": 16.337468}, "trend_signal": 0, "fair_value": 14.817214, "relative_strength": -13.891428, "rate_of_change": -0.5108510359201043, "market_dynamics": -0.073299, "expectation": {"probability": 46.7848, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.730347, "high": 15.38813, "low": 14.361591, "close": 15.089139, "volume": 98060381}, "trend_line": 16.814323, "activity_lines": {"activity_5": 15.281822, "activity_10": 15.682955, "activity_20": 15.736148, "activity_30": 16.217335}, "trend_signal": 0, "fair_value": 14.817478, "relative_strength": -12.364187, "rate_of_change": -0.8074474985391695, "market_dynamics": -0.080559, "expectation": {"probability": 46.6828, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.248601, "high": 15.826653, "low": 14.959576, "close": 15.208735, "volume": 103354349}, "trend_line": 16.726287, "activity_lines": {"activity_5": 15.18548, "activity_10": 15.578036, "activity_20": 15.652857, "activity_30": 16.113749}, "trend_signal": 0, "fair_value": 14.817558, "relative_strength": -12.02707, "rate_of_change": -0.5235774286006188, "market_dynamics": -0.074062, "expectation": {"probability": 46.5748, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.228667, "high": 15.507727, "low": 15.069206, "close": 15.188803, "volume": 36559092}, "trend_line": 16.65619, "activity_lines": {"activity_5": 15.140299, "activity_10": 15.45862, "activity_20": 15.581241, "activity_30": 16.014557}, "trend_signal": 0, "fair_value": 14.814781, "relative_strength": -11.999829, "rate_of_change": -0.41908284845286065, "market_dynamics": -0.065671, "expectation": {"probability": 45.5076, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.348264, "high": 16.584099, "low": 15.258567, "close": 16.035946, "volume": 157485269}, "trend_line": 16.626955, "activity_lines": {"activity_5": 15.427996, "activity_10": 15.49921, "activity_20": 15.603784, "activity_30": 15.974541}, "trend_signal": 0, "fair_value": 14.806582, "relative_strength": -8.472935, "rate_of_change": -0.17552033208074536, "market_dynamics": 0.165971, "expectation": {"probability": 43.5227, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.836619, "high": 15.896417, "low": 15.099104, "close": 15.437963, "volume": 68353245}, "trend_line": 16.546227, "activity_lines": {"activity_5": 15.493774, "activity_10": 15.451915, "activity_20": 15.577065, "activity_30": 15.897832}, "trend_signal": 0, "fair_value": 14.787887, "relative_strength": -11.771803, "rate_of_change": -0.48552486008412593, "market_dynamics": 0.222762, "expectation": {"probability": 42.8743, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.368198, "high": 15.657223, "low": 14.700448, "close": 14.710415, "volume": 74759864}, "trend_line": 16.419986, "activity_lines": {"activity_5": 15.26654, "activity_10": 15.293359, "activity_20": 15.488364, "activity_30": 15.779392}, "trend_signal": 0, "fair_value": 14.762751, "relative_strength": -13.988373, "rate_of_change": -0.7629594348004335, "market_dynamics": 0.112523, "expectation": {"probability": 44.1736, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.650616, "high": 15.677156, "low": 14.640649, "close": 15.537627, "volume": 84240286}, "trend_line": 16.289426, "activity_lines": {"activity_5": 15.340292, "activity_10": 15.317097, "activity_20": 15.490547, "activity_30": 15.722466}, "trend_signal": 0, "fair_value": 14.763289, "relative_strength": -9.013016, "rate_of_change": -0.7951285707551923, "market_dynamics": 0.13634, "expectation": {"probability": 42.4969, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.457896, "high": 15.597425, "low": 14.53102, "close": 14.67055, "volume": 73314979}, "trend_line": 16.163517, "activity_lines": {"activity_5": 15.103092, "activity_10": 15.19297, "activity_20": 15.412762, "activity_30": 15.618022}, "trend_signal": 0, "fair_value": 14.759347, "relative_strength": -12.921965, "rate_of_change": -0.7729492739645956, "market_dynamics": -0.257972, "expectation": {"probability": 45.8206, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.570885, "high": 14.999441, "low": 14.451288, "close": 14.740314, "volume": 37550569}, "trend_line": 16.010367, "activity_lines": {"activity_5": 14.923696, "activity_10": 15.104722, "activity_20": 15.346461, "activity_30": 15.526203}, "trend_signal": 0, "fair_value": 14.751982, "relative_strength": -11.73159, "rate_of_change": -0.9475041848874854, "market_dynamics": -0.564735, "expectation": {"probability": 45.8414, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.650617, "high": 15.02934, "low": 14.212095, "close": 14.371557, "volume": 44413036}, "trend_line": 15.856884, "activity_lines": {"activity_5": 14.707757, "activity_10": 14.966823, "activity_20": 15.244662, "activity_30": 15.420473}, "trend_signal": 0, "fair_value": 14.743839, "relative_strength": -12.751796, "rate_of_change": -0.9586476062666012, "market_dynamics": -0.786107, "expectation": {"probability": 45.9946, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.261928, "high": 14.39149, "low": 13.61411, "close": 14.067165, "volume": 49717508}, "trend_line": 15.721161, "activity_lines": {"activity_5": 14.461448, "activity_10": 14.779198, "activity_20": 15.119567, "activity_30": 15.305007}, "trend_signal": 0, "fair_value": 14.732031, "relative_strength": -13.46432, "rate_of_change": -0.8559247832045721, "market_dynamics": -1.145217, "expectation": {"probability": 45.1033, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.067165, "high": 14.176987, "low": 13.438186, "close": 13.438186, "volume": 31079496}, "trend_line": 15.567129, "activity_lines": {"activity_5": 14.048363, "activity_10": 14.495794, "activity_20": 14.933552, "activity_30": 15.157719}, "trend_signal": 0, "fair_value": 14.717017, "relative_strength": -16.392755, "rate_of_change": -0.9797749670014881, "market_dynamics": -1.276426, "expectation": {"probability": 44.8263, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.617894, "high": 14.60629, "low": 13.218542, "close": 14.386646, "volume": 69287485}, "trend_line": 15.446042, "activity_lines": {"activity_5": 14.091393, "activity_10": 14.417029, "activity_20": 14.84345, "activity_30": 15.081558}, "trend_signal": 0, "fair_value": 14.707702, "relative_strength": -10.7112, "rate_of_change": -0.7778377117578924, "market_dynamics": -1.201947, "expectation": {"probability": 44.7692, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.426581, "high": 15.035593, "low": 14.356695, "close": 14.985674, "volume": 59357398}, "trend_line": 15.357214, "activity_lines": {"activity_5": 14.353027, "activity_10": 14.461763, "activity_20": 14.815783, "activity_30": 15.051857}, "trend_signal": 0, "fair_value": 14.699652, "relative_strength": -7.046727, "rate_of_change": -0.5750858375239395, "market_dynamics": -0.887913, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.985674, "high": 15.195334, "low": 14.496468, "close": 15.165381, "volume": 60425169}, "trend_line": 15.296967, "activity_lines": {"activity_5": 14.658205, "activity_10": 14.558267, "activity_20": 14.815691, "activity_30": 15.039481}, "trend_signal": 0, "fair_value": 14.693771, "relative_strength": -2.673186, "rate_of_change": -0.3923042291394805, "market_dynamics": -0.458271, "expectation": {"probability": 44.6043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.165382, "high": 18.410115, "low": 15.125447, "close": 17.890959, "volume": 409026283}, "trend_line": 15.318271, "activity_lines": {"activity_5": 15.818988, "activity_10": 15.155287, "activity_20": 15.081981, "activity_30": 15.206835}, "trend_signal": 0, "fair_value": 14.714451, "relative_strength": 14.028825, "rate_of_change": 0.13926943818339202, "market_dynamics": 0.349021, "expectation": {"probability": 41.7668, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.040714, "high": 18.699644, "low": 15.984055, "close": 16.004023, "volume": 367594216}, "trend_line": 15.315546, "activity_lines": {"activity_5": 16.095873, "activity_10": 15.351399, "activity_20": 15.161771, "activity_30": 15.251077}, "trend_signal": 0, "fair_value": 14.722273, "relative_strength": 3.464896, "rate_of_change": -0.01778921393935299, "market_dynamics": 0.867552, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 15.904184, "high": 15.914167, "low": 15.195334, "close": 15.225286, "volume": 113336845}, "trend_line": 15.300151, "activity_lines": {"activity_5": 15.942122, "activity_10": 15.397443, "activity_20": 15.167736, "activity_30": 15.245254}, "trend_signal": 0, "fair_value": 14.727455, "relative_strength": -2.104364, "rate_of_change": -0.10051878006830331, "market_dynamics": 1.005809, "expectation": {"probability": 42.7188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.23527, "high": 15.404994, "low": 14.696144, "close": 14.835917, "volume": 78563778}, "trend_line": 15.305996, "activity_lines": {"activity_5": 15.602673, "activity_10": 15.362606, "activity_20": 15.140052, "activity_30": 15.215303}, "trend_signal": 0, "fair_value": 14.730903, "relative_strength": -3.748132, "rate_of_change": 0.03820223735047299, "market_dynamics": 1.006219, "expectation": {"probability": 42.7533, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.835917, "high": 15.085511, "low": 14.446549, "close": 14.97569, "volume": 71629864}, "trend_line": 15.286268, "activity_lines": {"activity_5": 15.319799, "activity_10": 15.351444, "activity_20": 15.129781, "activity_30": 15.193993}, "trend_signal": 0, "fair_value": 14.740713, "relative_strength": -2.430045, "rate_of_change": -0.12889066480874967, "market_dynamics": 0.67752, "expectation": {"probability": 43.5676, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 14.985674, "high": 15.015625, "low": 14.31676, "close": 14.326744, "volume": 62265140}, "trend_line": 15.302049, "activity_lines": {"activity_5": 14.833255, "activity_10": 15.211308, "activity_20": 15.0563, "activity_30": 15.132089}, "trend_signal": 0, "fair_value": 14.742614, "relative_strength": -4.121113, "rate_of_change": 0.1032364472479515, "market_dynamics": 0.329653, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.186971, "high": 14.52642, "low": 14.097116, "close": 14.176987, "volume": 40847271}, "trend_line": 15.287591, "activity_lines": {"activity_5": 14.534407, "activity_10": 15.039224, "activity_20": 14.972186, "activity_30": 15.059504}, "trend_signal": 0, "fair_value": 14.74419, "relative_strength": -2.862488, "rate_of_change": -0.09448407857012754, "market_dynamics": 0.155398, "expectation": {"probability": 44.9706, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.246874, "high": 14.476501, "low": 13.897441, "close": 14.296792, "volume": 30292800}, "trend_line": 15.246894, "activity_lines": {"activity_5": 14.397296, "activity_10": 14.875489, "activity_20": 14.904396, "activity_30": 14.995581}, "trend_signal": 0, "fair_value": 14.747996, "relative_strength": -2.889397, "rate_of_change": -0.26620937203252976, "market_dynamics": 0.019877, "expectation": {"probability": 46.5249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.186971, "high": 16.103858, "low": 14.186971, "close": 16.073908, "volume": 119236625}, "trend_line": 15.209955, "activity_lines": {"activity_5": 14.914456, "activity_10": 15.036501, "activity_20": 15.010102, "activity_30": 15.048937}, "trend_signal": 0, "fair_value": 14.763956, "relative_strength": -3.040457, "rate_of_change": -0.2422722949342896, "market_dynamics": 0.118404, "expectation": {"probability": 42.3687, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.962464, "high": 17.461654, "low": 16.183728, "close": 17.251995, "volume": 64949400}, "trend_line": 15.231886, "activity_lines": {"activity_5": 15.74178, "activity_10": 15.391924, "activity_20": 15.227826, "activity_30": 15.180682}, "trend_signal": 0, "fair_value": 14.769989, "relative_strength": -3.578755, "rate_of_change": 0.14418846078110414, "market_dynamics": 0.423981, "expectation": {"probability": 42.822, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.969208, "high": 18.969208, "low": 16.053941, "close": 16.223665, "volume": 226751685}, "trend_line": 15.223858, "activity_lines": {"activity_5": 16.074573, "activity_10": 15.522439, "activity_20": 15.338976, "activity_30": 15.244668}, "trend_signal": 1, "fair_value": 14.76568, "relative_strength": -5.845992, "rate_of_change": -0.052705226391528144, "market_dynamics": 0.791623, "expectation": {"probability": 40.0515, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.323503, "high": 17.461654, "low": 16.253616, "close": 17.032351, "volume": 174593982}, "trend_line": 15.255742, "activity_lines": {"activity_5": 16.550467, "activity_10": 15.830303, "activity_20": 15.519938, "activity_30": 15.361345}, "trend_signal": 1, "fair_value": 14.774437, "relative_strength": -2.284011, "rate_of_change": 0.20943442851345437, "market_dynamics": 1.184801, "expectation": {"probability": 41.2972, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.172125, "high": 18.260359, "low": 17.122205, "close": 17.251995, "volume": 238703808}, "trend_line": 15.299267, "activity_lines": {"activity_5": 16.909218, "activity_10": 16.159405, "activity_20": 15.7147, "activity_30": 15.490135}, "trend_signal": 1, "fair_value": 14.787398, "relative_strength": -1.824253, "rate_of_change": 0.2853024126915669, "market_dynamics": 1.335638, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.242012, "high": 17.551509, "low": 16.383405, "close": 16.533161, "volume": 145178278}, "trend_line": 15.327136, "activity_lines": {"activity_5": 16.831344, "activity_10": 16.320961, "activity_20": 15.82871, "activity_30": 15.569741}, "trend_signal": 1, "fair_value": 14.800964, "relative_strength": -4.638891, "rate_of_change": 0.18215905376381125, "market_dynamics": 1.240824, "expectation": {"probability": 42.5914, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.513195, "high": 22.403633, "low": 16.503211, "close": 22.403633, "volume": 498657808}, "trend_line": 15.584574, "activity_lines": {"activity_5": 18.679677, "activity_10": 17.519016, "activity_20": 16.493274, "activity_30": 16.026289}, "trend_signal": 1, "fair_value": 14.851461, "relative_strength": 22.294395, "rate_of_change": 1.6796223377935742, "market_dynamics": 1.337791, "expectation": {"probability": 42.687, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.640003, "high": 28.244152, "low": 22.872871, "close": 23.312159, "volume": 1019545870}, "trend_line": 15.858674, "activity_lines": {"activity_5": 20.48741, "activity_10": 18.747204, "activity_20": 17.206117, "activity_30": 16.524843}, "trend_signal": 1, "fair_value": 14.907147, "relative_strength": 31.594792, "rate_of_change": 1.7587904552283602, "market_dynamics": 1.424369, "expectation": {"probability": 43.4726, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.972709, "high": 23.21232, "low": 21.025868, "close": 21.135691, "volume": 674759167}, "trend_line": 16.056239, "activity_lines": {"activity_5": 21.097087, "activity_10": 19.4163, "activity_20": 17.667654, "activity_30": 16.865296}, "trend_signal": 1, "fair_value": 14.951423, "relative_strength": 21.516325, "rate_of_change": 1.245785114190511, "market_dynamics": 1.504119, "expectation": {"probability": 45.109, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.76629, "high": 23.901203, "low": 19.917668, "close": 23.13245, "volume": 571974171}, "trend_line": 16.321028, "activity_lines": {"activity_5": 22.098795, "activity_10": 20.321921, "activity_20": 18.282703, "activity_30": 17.321826}, "trend_signal": 1, "fair_value": 15.011359, "relative_strength": 30.161772, "rate_of_change": 1.6491346447944428, "market_dynamics": 1.711318, "expectation": {"probability": 43.7265, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.062563, "high": 23.232288, "low": 21.854524, "close": 22.253876, "volume": 325355472}, "trend_line": 16.528292, "activity_lines": {"activity_5": 22.415614, "activity_10": 20.907153, "activity_20": 18.772432, "activity_30": 17.70459}, "trend_signal": 1, "fair_value": 15.064392, "relative_strength": 22.107821, "rate_of_change": 1.2699200074897374, "market_dynamics": 1.632871, "expectation": {"probability": 45.4272, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.164022, "high": 24.460294, "low": 21.415237, "close": 23.511833, "volume": 421025143}, "trend_line": 16.797421, "activity_lines": {"activity_5": 22.770371, "activity_10": 21.608741, "activity_20": 19.347356, "activity_30": 18.155141}, "trend_signal": 1, "fair_value": 15.119642, "relative_strength": 29.073739, "rate_of_change": 1.6282928689788363, "market_dynamics": 1.574512, "expectation": {"probability": 43.7916, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.162401, "high": 24.420358, "low": 21.115722, "close": 21.824574, "volume": 265647280}, "trend_line": 17.03456, "activity_lines": {"activity_5": 22.488828, "activity_10": 21.88974, "activity_20": 19.721843, "activity_30": 18.479473}, "trend_signal": 1, "fair_value": 15.163821, "relative_strength": 20.450401, "rate_of_change": 1.411758388385926, "market_dynamics": 1.388714, "expectation": {"probability": 45.7243, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.864508, "high": 21.904444, "low": 20.945999, "close": 21.395269, "volume": 141349630}, "trend_line": 17.229814, "activity_lines": {"activity_5": 22.163356, "activity_10": 21.990848, "activity_20": 20.036713, "activity_30": 18.76081}, "trend_signal": 1, "fair_value": 15.206774, "relative_strength": 16.771259, "rate_of_change": 1.1462227377754521, "market_dynamics": 1.114507, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.295431, "high": 21.39527, "low": 18.679676, "close": 18.699644, "volume": 111831312}, "trend_line": 17.364118, "activity_lines": {"activity_5": 20.922037, "activity_10": 21.522517, "activity_20": 20.069184, "activity_30": 18.855637}, "trend_signal": 1, "fair_value": 15.230986, "relative_strength": 8.047152, "rate_of_change": 0.7794860699018584, "market_dynamics": 0.656765, "expectation": {"probability": 44.2568, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.629759, "high": 19.558252, "low": 18.270341, "close": 18.81945, "volume": 95784710}, "trend_line": 17.500089, "activity_lines": {"activity_5": 20.016174, "activity_10": 21.049649, "activity_20": 20.09652, "activity_30": 18.94953}, "trend_signal": 1, "fair_value": 15.260732, "relative_strength": 10.035986, "rate_of_change": 0.7830573369750069, "market_dynamics": 0.133923, "expectation": {"probability": 42.9472, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.599807, "high": 20.147296, "low": 18.480002, "close": 19.57822, "volume": 101651566}, "trend_line": 17.673644, "activity_lines": {"activity_5": 19.592196, "activity_10": 20.673169, "activity_20": 20.177152, "activity_30": 19.083603}, "trend_signal": 1, "fair_value": 15.296614, "relative_strength": 11.64715, "rate_of_change": 0.9917378134476936, "market_dynamics": -0.234288, "expectation": {"probability": 46.1451, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.797862, "high": 20.317021, "low": 19.168884, "close": 19.638123, "volume": 115846706}, "trend_line": 17.859343, "activity_lines": {"activity_5": 19.450427, "activity_10": 20.358952, "activity_20": 20.241571, "activity_30": 19.210343}, "trend_signal": 1, "fair_value": 15.333324, "relative_strength": 11.275975, "rate_of_change": 1.0507114435483684, "market_dynamics": -0.517712, "expectation": {"probability": 46.933, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.648105, "high": 19.827814, "low": 19.128947, "close": 19.158899, "volume": 14606464}, "trend_line": 18.050033, "activity_lines": {"activity_5": 19.294679, "activity_10": 20.024404, "activity_20": 20.235058, "activity_30": 19.294186}, "trend_signal": 1, "fair_value": 15.364674, "relative_strength": 8.41885, "rate_of_change": 1.0677324468206923, "market_dynamics": -0.607215, "expectation": {"probability": 47.4104, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.178867, "high": 21.465156, "low": 19.178867, "close": 20.926031, "volume": 120500302}, "trend_line": 18.268013, "activity_lines": {"activity_5": 19.877067, "activity_10": 20.047094, "activity_20": 20.373119, "activity_30": 19.479734}, "trend_signal": 1, "fair_value": 15.40659, "relative_strength": 15.999758, "rate_of_change": 1.207643221483311, "market_dynamics": -0.565898, "expectation": {"probability": 47.0364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.045836, "high": 21.754687, "low": 20.746323, "close": 21.235529, "volume": 161352949}, "trend_line": 18.476341, "activity_lines": {"activity_5": 20.414195, "activity_10": 20.166174, "activity_20": 20.509089, "activity_30": 19.671186}, "trend_signal": 1, "fair_value": 15.453858, "relative_strength": 15.692843, "rate_of_change": 1.1403976995199292, "market_dynamics": -0.596973, "expectation": {"probability": 47.7748, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.205578, "high": 21.934393, "low": 20.067424, "close": 21.63488, "volume": 162784201}, "trend_line": 18.691991, "activity_lines": {"activity_5": 20.923369, "activity_10": 20.376378, "activity_20": 20.658513, "activity_30": 19.874963}, "trend_signal": 1, "fair_value": 15.503495, "relative_strength": 16.234053, "rate_of_change": 1.167168326239487, "market_dynamics": -0.583513, "expectation": {"probability": 48.6287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.944378, "high": 22.922789, "low": 19.618154, "close": 19.698025, "volume": 242922059}, "trend_line": 18.752227, "activity_lines": {"activity_5": 20.649813, "activity_10": 20.268553, "activity_20": 20.602604, "activity_30": 19.939869}, "trend_signal": 1, "fair_value": 15.545356, "relative_strength": 7.587539, "rate_of_change": 0.3222556655414596, "market_dynamics": -0.530468, "expectation": {"probability": 49.089, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.658091, "high": 22.034232, "low": 19.398512, "close": 21.564995, "volume": 297896988}, "trend_line": 18.937592, "activity_lines": {"activity_5": 20.994587, "activity_10": 20.538842, "activity_20": 20.707957, "activity_30": 20.121338}, "trend_signal": 1, "fair_value": 15.598804, "relative_strength": 15.599175, "rate_of_change": 0.9884959263771568, "market_dynamics": -0.467029, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.564995, "high": 21.744704, "low": 20.307037, "close": 20.806227, "volume": 166057117}, "trend_line": 19.123624, "activity_lines": {"activity_5": 20.926032, "activity_10": 20.668087, "activity_20": 20.719462, "activity_30": 20.241895}, "trend_signal": 1, "fair_value": 15.647261, "relative_strength": 9.733388, "rate_of_change": 0.982342422415695, "market_dynamics": -0.425242, "expectation": {"probability": 49.246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.81621, "high": 20.92603, "low": 20.217182, "close": 20.297052, "volume": 123263274}, "trend_line": 19.305662, "activity_lines": {"activity_5": 20.695739, "activity_10": 20.666453, "activity_20": 20.665549, "activity_30": 20.3176}, "trend_signal": 1, "fair_value": 15.691501, "relative_strength": 8.503929, "rate_of_change": 0.9519011668499765, "market_dynamics": -0.461236, "expectation": {"probability": 48.589, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.356955, "high": 20.416859, "low": 19.049077, "close": 19.059061, "volume": 101874788}, "trend_line": 19.441774, "activity_lines": {"activity_5": 20.115347, "activity_10": 20.412864, "activity_20": 20.47581, "activity_30": 20.30169}, "trend_signal": 1, "fair_value": 15.72952, "relative_strength": 2.14031, "rate_of_change": 0.7050366882005762, "market_dynamics": -0.584307, "expectation": {"probability": 45.3084, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.059061, "high": 19.907684, "low": 18.729596, "close": 19.747944, "volume": 83410520}, "trend_line": 19.622481, "activity_lines": {"activity_5": 19.936305, "activity_10": 20.293966, "activity_20": 20.367604, "activity_30": 20.321443}, "trend_signal": 1, "fair_value": 15.779075, "relative_strength": 5.836078, "rate_of_change": 0.9294779375585877, "market_dynamics": -0.76808, "expectation": {"probability": 47.3633, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.899322, "high": 20.636502, "low": 17.771152, "close": 20.037474, "volume": 203221653}, "trend_line": 19.81783, "activity_lines": {"activity_5": 19.850444, "activity_10": 20.225714, "activity_20": 20.303946, "activity_30": 20.348217}, "trend_signal": 1, "fair_value": 15.832456, "relative_strength": 10.325577, "rate_of_change": 0.9955367009910735, "market_dynamics": -0.710389, "expectation": {"probability": 47.8678, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.067426, "high": 20.117344, "low": 19.158901, "close": 19.558252, "volume": 97149472}, "trend_line": 19.993212, "activity_lines": {"activity_5": 19.706677, "activity_10": 20.054356, "activity_20": 20.199877, "activity_30": 20.33147}, "trend_signal": 0, "fair_value": 15.8834, "relative_strength": 6.041243, "rate_of_change": 0.8849707561322256, "market_dynamics": -0.751877, "expectation": {"probability": 45.9891, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.648106, "high": 19.947619, "low": 19.328625, "close": 19.468397, "volume": 75789980}, "trend_line": 20.106362, "activity_lines": {"activity_5": 19.616158, "activity_10": 19.891529, "activity_20": 20.10427, "activity_30": 20.297611}, "trend_signal": 0, "fair_value": 15.934976, "relative_strength": 4.615085, "rate_of_change": 0.5659420807422088, "market_dynamics": -0.75149, "expectation": {"probability": 46.1574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.348591, "high": 19.428461, "low": 18.569856, "close": 18.899321, "volume": 39961070}, "trend_line": 20.161273, "activity_lines": {"activity_5": 19.391189, "activity_10": 19.657363, "activity_20": 19.96773, "activity_30": 20.219737}, "trend_signal": 0, "fair_value": 15.984112, "relative_strength": 1.751539, "rate_of_change": 0.2731026129938404, "market_dynamics": -0.849248, "expectation": {"probability": 45.9681, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.009144, "high": 20.366939, "low": 18.989176, "close": 19.757929, "volume": 110308638}, "trend_line": 20.279082, "activity_lines": {"activity_5": 19.463073, "activity_10": 19.629046, "activity_20": 19.934926, "activity_30": 20.193715}, "trend_signal": 0, "fair_value": 16.040404, "relative_strength": 4.077168, "rate_of_change": 0.5843331420590238, "market_dynamics": -1.009573, "expectation": {"probability": 45.7826, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.867748, "high": 20.796241, "low": 19.188851, "close": 19.238771, "volume": 143497993}, "trend_line": 20.352629, "activity_lines": {"activity_5": 19.361239, "activity_10": 19.505247, "activity_20": 19.86252, "activity_30": 20.126598}, "trend_signal": 0, "fair_value": 16.099025, "relative_strength": 0.298238, "rate_of_change": 0.3626742078364364, "market_dynamics": -1.079129, "expectation": {"probability": 46.995, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.298674, "high": 19.897701, "low": 18.899322, "close": 18.94924, "volume": 65128227}, "trend_line": 20.409204, "activity_lines": {"activity_5": 19.216141, "activity_10": 19.371101, "activity_20": 19.772808, "activity_30": 20.036057}, "trend_signal": 0, "fair_value": 16.157125, "relative_strength": -0.947882, "rate_of_change": 0.2779739167848965, "market_dynamics": -1.169948, "expectation": {"probability": 48.9413, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.989176, "high": 19.967587, "low": 18.889337, "close": 19.538284, "volume": 85299852}, "trend_line": 20.509374, "activity_lines": {"activity_5": 19.307991, "activity_10": 19.377817, "activity_20": 19.738008, "activity_30": 19.979868}, "trend_signal": 0, "fair_value": 16.218874, "relative_strength": 1.882767, "rate_of_change": 0.49080797075673355, "market_dynamics": -1.131585, "expectation": {"probability": 45.3957, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.488365, "high": 20.027489, "low": 19.368559, "close": 19.588203, "volume": 71102262}, "trend_line": 20.415527, "activity_lines": {"activity_5": 19.411823, "activity_10": 19.407406, "activity_20": 19.704538, "activity_30": 19.920438}, "trend_signal": 0, "fair_value": 16.277955, "relative_strength": 0.669881, "rate_of_change": -0.45758100661678036, "market_dynamics": -1.140175, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.588204, "high": 20.097375, "low": 19.198834, "close": 19.60817, "volume": 89003591}, "trend_line": 20.29206, "activity_lines": {"activity_5": 19.476384, "activity_10": 19.431004, "activity_20": 19.672923, "activity_30": 19.86835}, "trend_signal": 0, "fair_value": 16.336402, "relative_strength": 0.703336, "rate_of_change": -0.6047700850436118, "market_dynamics": -1.140705, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.708009, "high": 19.717993, "low": 19.089013, "close": 19.098995, "volume": 53411222}, "trend_line": 20.224171, "activity_lines": {"activity_5": 19.381205, "activity_10": 19.364566, "activity_20": 19.592957, "activity_30": 19.791378}, "trend_signal": 0, "fair_value": 16.390377, "relative_strength": -1.70451, "rate_of_change": -0.3345594286632357, "market_dynamics": -1.1303, "expectation": {"probability": 47.9655, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.07903, "high": 20.297053, "low": 19.069046, "close": 19.9, "volume": 101031063}, "trend_line": 20.116422, "activity_lines": {"activity_5": 19.562345, "activity_10": 19.460828, "activity_20": 19.589563, "activity_30": 19.770464}, "trend_signal": 0, "fair_value": 16.447326, "relative_strength": 0.13718, "rate_of_change": -0.5327733828990979, "market_dynamics": -0.883545, "expectation": {"probability": 44.856, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.950001, "high": 22.540001, "low": 19.75, "close": 20.200001, "volume": 272375918}, "trend_line": 20.04796, "activity_lines": {"activity_5": 19.780102, "activity_10": 19.605423, "activity_20": 19.619626, "activity_30": 19.775856}, "trend_signal": 0, "fair_value": 16.506961, "relative_strength": -0.178466, "rate_of_change": -0.340328911374002, "market_dynamics": -0.419154, "expectation": {"probability": 46.2173, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.16, "high": 20.67, "low": 19.82, "close": 19.950001, "volume": 136087849}, "trend_line": 19.929232, "activity_lines": {"activity_5": 19.870411, "activity_10": 19.691261, "activity_20": 19.630811, "activity_30": 19.769537}, "trend_signal": 0, "fair_value": 16.566269, "relative_strength": -2.747233, "rate_of_change": -0.5922198567834375, "market_dynamics": -0.049562, "expectation": {"probability": 47.6588, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.799999, "high": 19.91, "low": 19.469999, "close": 19.790001, "volume": 109755891}, "trend_line": 19.861413, "activity_lines": {"activity_5": 19.883267, "activity_10": 19.728905, "activity_20": 19.634781, "activity_30": 19.760554}, "trend_signal": 0, "fair_value": 16.623278, "relative_strength": -4.37134, "rate_of_change": -0.340299114386345, "market_dynamics": 0.327527, "expectation": {"probability": 45.7349, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.799999, "high": 20.16, "low": 19.65, "close": 19.889999, "volume": 121271181}, "trend_line": 19.811237, "activity_lines": {"activity_5": 19.917334, "activity_10": 19.784147, "activity_20": 19.647836, "activity_30": 19.762398}, "trend_signal": 0, "fair_value": 16.678888, "relative_strength": -5.560279, "rate_of_change": -0.25263056560981056, "market_dynamics": 0.484326, "expectation": {"probability": 42.8774, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.9, "high": 20.860001, "low": 19.780001, "close": 19.85, "volume": 223751561}, "trend_line": 19.849582, "activity_lines": {"activity_5": 19.885333, "activity_10": 19.820276, "activity_20": 19.665059, "activity_30": 19.764899}, "trend_signal": 0, "fair_value": 16.73558, "relative_strength": -4.675848, "rate_of_change": 0.19355177064412074, "market_dynamics": 0.43959, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.76, "high": 21.26, "low": 19.74, "close": 20.65, "volume": 236872003}, "trend_line": 19.910601, "activity_lines": {"activity_5": 20.123333, "activity_10": 19.985483, "activity_20": 19.763025, "activity_30": 19.816539}, "trend_signal": 0, "fair_value": 16.800906, "relative_strength": -2.913321, "rate_of_change": 0.3074069771343203, "market_dynamics": 0.688285, "expectation": {"probability": 43.4334, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.780001, "high": 21.190001, "low": 19.950001, "close": 20.32, "volume": 216276738}, "trend_line": 19.935327, "activity_lines": {"activity_5": 20.221333, "activity_10": 20.070476, "activity_20": 19.827882, "activity_30": 19.842952}, "trend_signal": 0, "fair_value": 16.859974, "relative_strength": -6.122373, "rate_of_change": 0.12418510119308372, "market_dynamics": 0.876876, "expectation": {"probability": 44.1839, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.450001, "high": 22.1, "low": 20.299999, "close": 21.93, "volume": 324464772}, "trend_line": 20.011723, "activity_lines": {"activity_5": 20.831333, "activity_10": 20.434891, "activity_20": 20.040067, "activity_30": 19.97164}, "trend_signal": 0, "fair_value": 16.929298, "relative_strength": -2.271752, "rate_of_change": 0.3832191967555838, "market_dynamics": 1.133721, "expectation": {"probability": 42.3847, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.879999, "high": 25.58, "low": 21.360001, "close": 25.299999, "volume": 840215222}, "trend_line": 20.216426, "activity_lines": {"activity_5": 22.422, "activity_10": 21.369818, "activity_20": 20.562815, "activity_30": 20.312819}, "trend_signal": 1, "fair_value": 17.018759, "relative_strength": 11.335634, "rate_of_change": 1.0229154181276572, "market_dynamics": 1.365832, "expectation": {"probability": 45.9125, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.799999, "high": 24.799999, "low": 20.620001, "close": 21.280001, "volume": 444287188}, "trend_line": 20.228225, "activity_lines": {"activity_5": 22.312, "activity_10": 21.461091, "activity_20": 20.677646, "activity_30": 20.381437}, "trend_signal": 1, "fair_value": 17.082578, "relative_strength": -5.363485, "rate_of_change": 0.058363431795510706, "market_dynamics": 1.260444, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.77, "high": 23.15, "low": 21.379999, "close": 22.1, "volume": 385900290}, "trend_line": 20.257041, "activity_lines": {"activity_5": 22.38, "activity_10": 21.676364, "activity_20": 20.862373, "activity_30": 20.502197}, "trend_signal": 1, "fair_value": 17.154777, "relative_strength": -3.338825, "rate_of_change": 0.142454417033638, "market_dynamics": 1.280319, "expectation": {"probability": 44.2482, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.0, "high": 22.049999, "low": 20.73, "close": 20.940001, "volume": 213294874}, "trend_line": 20.233878, "activity_lines": {"activity_5": 21.964667, "activity_10": 21.646182, "activity_20": 20.924092, "activity_30": 20.546259}, "trend_signal": 1, "fair_value": 17.220687, "relative_strength": -7.279259, "rate_of_change": -0.11434542685676682, "market_dynamics": 0.962231, "expectation": {"probability": 46.7996, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.92, "high": 21.200001, "low": 20.139999, "close": 20.530001, "volume": 150982114}, "trend_line": 20.261611, "activity_lines": {"activity_5": 21.371334, "activity_10": 21.523455, "activity_20": 20.937047, "activity_30": 20.565363}, "trend_signal": 1, "fair_value": 17.272497, "relative_strength": -9.331355, "rate_of_change": 0.13706220824301593, "market_dynamics": 0.50729, "expectation": {"probability": 46.242, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.52, "high": 21.43, "low": 20.33, "close": 21.309999, "volume": 75996193}, "trend_line": 20.253111, "activity_lines": {"activity_5": 21.131334, "activity_10": 21.529091, "activity_20": 21.02061, "activity_30": 20.633001}, "trend_signal": 1, "fair_value": 17.334724, "relative_strength": -7.307459, "rate_of_change": -0.04195125451770816, "market_dynamics": 0.248461, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.32, "high": 21.790001, "low": 21.049999, "close": 21.200001, "volume": 82070421}, "trend_line": 20.266237, "activity_lines": {"activity_5": 21.120667, "activity_10": 21.488909, "activity_20": 21.083834, "activity_30": 20.694091}, "trend_signal": 1, "fair_value": 17.401154, "relative_strength": -8.241776, "rate_of_change": 0.06480979638140406, "market_dynamics": -0.040887, "expectation": {"probability": 48.6854, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.65, "high": 22.129999, "low": 20.549999, "close": 20.629999, "volume": 201933615}, "trend_line": 20.277335, "activity_lines": {"activity_5": 20.925333, "activity_10": 21.320546, "activity_20": 21.082055, "activity_30": 20.71756}, "trend_signal": 1, "fair_value": 17.465204, "relative_strength": -9.421262, "rate_of_change": 0.054761029390905165, "market_dynamics": -0.171997, "expectation": {"probability": 48.2263, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.9, "high": 22.129999, "low": 20.16, "close": 21.709999, "volume": 207388346}, "trend_line": 20.365699, "activity_lines": {"activity_5": 21.188, "activity_10": 21.348909, "activity_20": 21.177934, "activity_30": 20.80999}, "trend_signal": 1, "fair_value": 17.541148, "relative_strength": -7.427371, "rate_of_change": 0.43577718669637083, "market_dynamics": -0.159169, "expectation": {"probability": 46.4335, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.65, "high": 22.799999, "low": 21.5, "close": 21.690001, "volume": 321323136}, "trend_line": 20.430435, "activity_lines": {"activity_5": 21.392667, "activity_10": 21.348364, "activity_20": 21.261805, "activity_30": 20.895428}, "trend_signal": 1, "fair_value": 17.61467, "relative_strength": -7.746342, "rate_of_change": 0.3178678031134601, "market_dynamics": -0.131148, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.66, "high": 22.48, "low": 21.299999, "close": 22.33, "volume": 223504282}, "trend_line": 20.506852, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.468546, "activity_20": 21.396714, "activity_30": 21.017981}, "trend_signal": 1, "fair_value": 17.689618, "relative_strength": -5.764862, "rate_of_change": 0.3740351098740643, "market_dynamics": -0.071886, "expectation": {"probability": 45.6818, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.66, "high": 22.889999, "low": 21.299999, "close": 21.700001, "volume": 288303636}, "trend_line": 20.578244, "activity_lines": {"activity_5": 21.796, "activity_10": 21.528182, "activity_20": 21.456238, "activity_30": 21.094958}, "trend_signal": 1, "fair_value": 17.759125, "relative_strength": -7.794407, "rate_of_change": 0.3481372957682779, "market_dynamics": -0.029891, "expectation": {"probability": 48.4228, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.700001, "high": 21.860001, "low": 20.07, "close": 20.18, "volume": 144846582}, "trend_line": 20.601964, "activity_lines": {"activity_5": 21.318667, "activity_10": 21.303818, "activity_20": 21.362429, "activity_30": 21.069265}, "trend_signal": 1, "fair_value": 17.813344, "relative_strength": -10.421347, "rate_of_change": 0.11526736683653521, "market_dynamics": -0.212352, "expectation": {"probability": 49.2978, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.6, "high": 21.25, "low": 20.290001, "close": 20.75, "volume": 151472298}, "trend_line": 20.663653, "activity_lines": {"activity_5": 21.061334, "activity_10": 21.218, "activity_20": 21.323, "activity_30": 21.078816}, "trend_signal": 1, "fair_value": 17.873383, "relative_strength": -8.679536, "rate_of_change": 0.2994326172009679, "market_dynamics": -0.405061, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.0, "high": 22.1, "low": 20.51, "close": 21.959999, "volume": 277429996}, "trend_line": 20.737056, "activity_lines": {"activity_5": 21.271333, "activity_10": 21.355636, "activity_20": 21.395, "activity_30": 21.162451}, "trend_signal": 1, "fair_value": 17.938948, "relative_strength": -3.416805, "rate_of_change": 0.3552276066579273, "market_dynamics": -0.496557, "expectation": {"probability": 46.0409, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.299999, "high": 24.290001, "low": 21.73, "close": 22.969999, "volume": 576300563}, "trend_line": 20.86143, "activity_lines": {"activity_5": 21.799999, "activity_10": 21.650909, "activity_20": 21.552857, "activity_30": 21.306512}, "trend_signal": 1, "fair_value": 18.011689, "relative_strength": 1.719476, "rate_of_change": 0.599766910018469, "market_dynamics": -0.198125, "expectation": {"probability": 46.4202, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.77, "high": 25.879999, "low": 22.32, "close": 24.549999, "volume": 792608315}, "trend_line": 21.048122, "activity_lines": {"activity_5": 22.812666, "activity_10": 22.203272, "activity_20": 21.846524, "activity_30": 21.544484}, "trend_signal": 1, "fair_value": 18.091626, "relative_strength": 8.746552, "rate_of_change": 0.8949146822629166, "market_dynamics": 0.357412, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.969999, "high": 28.309999, "low": 23.200001, "close": 28.309999, "volume": 1073185448}, "trend_line": 21.340512, "activity_lines": {"activity_5": 24.888666, "activity_10": 23.378363, "activity_20": 22.475905, "activity_30": 22.012992}, "trend_signal": 1, "fair_value": 18.194838, "relative_strength": 22.739261, "rate_of_change": 1.3891500628892262, "market_dynamics": 0.980486, "expectation": {"probability": 45.637, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.309999, "high": 35.73, "low": 27.27, "close": 35.73, "volume": 948369673}, "trend_line": 21.878572, "activity_lines": {"activity_5": 28.895999, "activity_10": 25.762909, "activity_20": 23.775476, "activity_30": 22.941346}, "trend_signal": 1, "fair_value": 18.349118, "relative_strength": 53.098735, "rate_of_change": 2.5213078299152243, "market_dynamics": 1.492258, "expectation": {"probability": 46.7347, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.66, "high": 48.98, "low": 36.5, "close": 48.98, "volume": 1450558416}, "trend_line": 22.857633, "activity_lines": {"activity_5": 36.321333, "activity_10": 30.301636, "activity_20": 26.263571, "activity_30": 24.689826}, "trend_signal": 1, "fair_value": 18.591713, "relative_strength": 98.295342, "rate_of_change": 4.474976703232741, "market_dynamics": 1.660245, "expectation": {"probability": 47.8243, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.990002, "high": 53.880001, "low": 38.16, "close": 40.16, "volume": 1121693683}, "trend_line": 23.559667, "activity_lines": {"activity_5": 39.005333, "activity_10": 32.740545, "activity_20": 27.782857, "activity_30": 25.806107}, "trend_signal": 1, "fair_value": 18.776367, "relative_strength": 61.379343, "rate_of_change": 3.0713328891053644, "market_dynamics": 1.689402, "expectation": {"probability": 48.5464, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 39.099998, "high": 42.5, "low": 35.599998, "close": 42.48, "volume": 796360570}, "trend_line": 24.312333, "activity_lines": {"activity_5": 41.316667, "activity_10": 35.277091, "activity_20": 29.452333, "activity_30": 27.026774}, "trend_signal": 1, "fair_value": 18.97347, "relative_strength": 67.047191, "rate_of_change": 3.1947225739650644, "market_dynamics": 1.596694, "expectation": {"probability": 46.9396, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.0, "high": 41.0, "low": 36.900002, "close": 38.0, "volume": 623406509}, "trend_line": 24.905667, "activity_lines": {"activity_5": 40.939333, "activity_10": 36.621272, "activity_20": 30.59419, "activity_30": 27.909849}, "trend_signal": 1, "fair_value": 19.14294, "relative_strength": 48.54215, "rate_of_change": 2.4404650923463507, "market_dynamics": 1.386769, "expectation": {"probability": 48.551, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.299999, "high": 40.900002, "low": 36.43, "close": 36.779999, "volume": 569004875}, "trend_line": 25.466667, "activity_lines": {"activity_5": 39.509333, "activity_10": 37.419636, "activity_20": 31.544143, "activity_30": 28.675935}, "trend_signal": 1, "fair_value": 19.300255, "relative_strength": 44.412382, "rate_of_change": 2.2524994010399317, "market_dynamics": 1.116387, "expectation": {"probability": 47.6021, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 37.549999, "high": 37.700001, "low": 35.310001, "close": 35.369999, "volume": 273084839}, "trend_line": 25.986, "activity_lines": {"activity_5": 37.539333, "activity_10": 37.670181, "activity_20": 32.284381, "activity_30": 29.31486}, "trend_signal": 1, "fair_value": 19.446492, "relative_strength": 37.337255, "rate_of_change": 2.039265680114322, "market_dynamics": 0.792104, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.599998, "high": 37.970001, "low": 35.240002, "close": 37.32, "volume": 286800497}, "trend_line": 26.567, "activity_lines": {"activity_5": 37.126666, "activity_10": 38.031454, "activity_20": 33.139666, "activity_30": 30.046086}, "trend_signal": 1, "fair_value": 19.605356, "relative_strength": 40.994719, "rate_of_change": 2.2358192873085487, "market_dynamics": 0.523736, "expectation": {"probability": 45.8031, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.880001, "high": 40.869999, "low": 35.029999, "close": 37.299999, "volume": 462733357}, "trend_line": 27.148667, "activity_lines": {"activity_5": 36.896666, "activity_10": 38.128181, "activity_20": 33.916809, "activity_30": 30.738537}, "trend_signal": 1, "fair_value": 19.765495, "relative_strength": 40.914454, "rate_of_change": 2.1894342605487993, "market_dynamics": 0.376049, "expectation": {"probability": 47.4409, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.5, "high": 38.830002, "low": 35.599998, "close": 35.639999, "volume": 295653585}, "trend_line": 27.648333, "activity_lines": {"activity_5": 36.458666, "activity_10": 37.691272, "activity_20": 34.45919, "activity_30": 31.286365}, "trend_signal": 1, "fair_value": 19.907344, "relative_strength": 34.657015, "rate_of_change": 1.8404807867730715, "market_dynamics": 0.199447, "expectation": {"probability": 46.5016, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.400002, "high": 35.459999, "low": 32.849998, "close": 32.919998, "volume": 233480810}, "trend_line": 28.068333, "activity_lines": {"activity_5": 35.271332, "activity_10": 36.626545, "activity_20": 34.671047, "activity_30": 31.626473}, "trend_signal": 1, "fair_value": 20.009898, "relative_strength": 27.879829, "rate_of_change": 1.5190789260242132, "market_dynamics": 0.019047, "expectation": {"probability": 45.4759, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 32.0, "high": 32.619999, "low": 30.73, "close": 31.799999, "volume": 196367582}, "trend_line": 28.397333, "activity_lines": {"activity_5": 33.967999, "activity_10": 35.409272, "activity_20": 34.722856, "activity_30": 31.867225}, "trend_signal": 1, "fair_value": 20.077803, "relative_strength": 24.128678, "rate_of_change": 1.1721394355696173, "market_dynamics": -0.221179, "expectation": {"probability": 45.9387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.389999, "high": 34.259998, "low": 31.360001, "close": 31.559999, "volume": 221283162}, "trend_line": 28.606, "activity_lines": {"activity_5": 32.822665, "activity_10": 34.460726, "activity_20": 34.703666, "activity_30": 32.071268}, "trend_signal": 1, "fair_value": 20.121163, "relative_strength": 23.372676, "rate_of_change": 0.7348119627994711, "market_dynamics": -0.485699, "expectation": {"probability": 45.0478, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.540001, "high": 33.240002, "low": 30.99, "close": 32.610001, "volume": 139550799}, "trend_line": 28.983666, "activity_lines": {"activity_5": 32.411333, "activity_10": 33.859454, "activity_20": 34.740523, "activity_30": 32.329591}, "trend_signal": 1, "fair_value": 20.188015, "relative_strength": 23.266576, "rate_of_change": 1.3202335174438853, "market_dynamics": -0.672374, "expectation": {"probability": 44.3173, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.450001, "high": 35.25, "low": 32.220001, "close": 33.98, "volume": 250959169}, "trend_line": 29.379666, "activity_lines": {"activity_5": 32.769333, "activity_10": 33.686727, "activity_20": 34.855904, "activity_30": 32.651935}, "trend_signal": 1, "fair_value": 20.270596, "relative_strength": 25.577799, "rate_of_change": 1.3662867906358043, "market_dynamics": -0.751565, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.990002, "high": 39.5, "low": 33.900002, "close": 36.09, "volume": 639611855}, "trend_line": 29.884666, "activity_lines": {"activity_5": 33.941333, "activity_10": 33.970727, "activity_20": 35.106523, "activity_30": 33.08486}, "trend_signal": 1, "fair_value": 20.3646, "relative_strength": 31.356596, "rate_of_change": 1.7188759055327554, "market_dynamics": -0.700686, "expectation": {"probability": 45.5167, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.700001, "high": 37.580002, "low": 34.82, "close": 36.669998, "volume": 239008991}, "trend_line": 30.422666, "activity_lines": {"activity_5": 35.095333, "activity_10": 34.372727, "activity_20": 35.339333, "activity_30": 33.522623}, "trend_signal": 1, "fair_value": 20.4722, "relative_strength": 31.292377, "rate_of_change": 1.8002543511779594, "market_dynamics": -0.672773, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.669998, "high": 40.880001, "low": 36.610001, "close": 39.799999, "volume": 289027559}, "trend_line": 31.039, "activity_lines": {"activity_5": 36.967999, "activity_10": 35.320181, "activity_20": 35.80019, "activity_30": 34.127612}, "trend_signal": 1, "fair_value": 20.581764, "relative_strength": 38.711882, "rate_of_change": 2.025903975673933, "market_dynamics": -0.536591, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.099998, "high": 41.0, "low": 34.509998, "close": 35.09, "volume": 398704378}, "trend_line": 31.502, "activity_lines": {"activity_5": 36.721333, "activity_10": 35.366181, "activity_20": 35.732333, "activity_30": 34.388967}, "trend_signal": 1, "fair_value": 20.69281, "relative_strength": 22.729599, "rate_of_change": 1.4916717677760154, "market_dynamics": -0.433641, "expectation": {"probability": 47.8558, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.0, "high": 36.279999, "low": 32.799999, "close": 33.369999, "volume": 212636666}, "trend_line": 31.926666, "activity_lines": {"activity_5": 35.735999, "activity_10": 35.139636, "activity_20": 35.450476, "activity_30": 34.509483}, "trend_signal": 1, "fair_value": 20.795125, "relative_strength": 16.573682, "rate_of_change": 1.348060440606952, "market_dynamics": -0.494663, "expectation": {"probability": 47.666, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.98, "high": 34.279999, "low": 30.0, "close": 30.1, "volume": 198016633}, "trend_line": 32.206333, "activity_lines": {"activity_5": 33.701333, "activity_10": 34.359818, "activity_20": 34.833095, "activity_30": 34.391634}, "trend_signal": 1, "fair_value": 20.876352, "relative_strength": 5.787771, "rate_of_change": 0.8759668172054041, "market_dynamics": -0.607001, "expectation": {"probability": 48.6389, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4e07680-c66e-47ca-9bb7-87394372a6d2/", "share_image": "https://sharemaestro.com/terminal/d4e07680-c66e-47ca-9bb7-87394372a6d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}