{"ticker": {"uuid": "d4e2fd1e-7458-4b7b-b5bf-2dc6911d2763", "symbol": "IN-FF2", "name": "Invesco S&P 500 ESG Ucits ETF", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IN-FF2 rose 2.77%, moving from 28,860.00 to 29,660.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.22 and has improved across the 12-week window. Market Dynamics is 0.51 on the latest week. Expectation is undecided at 53.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "29,660.00"}, {"label": "12-Week Change", "value": "2.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.22"}, {"label": "Market Dynamics", "value": "0.51"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30220.0, "high": 30360.0, "low": 29520.0, "close": 29660.0, "volume": 184}, "trend_line": 29915.666667, "activity_lines": {"activity_5": 29990.0, "activity_10": 29790.181818, "activity_20": 29594.380952, "activity_30": 29723.72043}, "trend_signal": 0, "fair_value": 27419.74359, "relative_strength": -21.21782, "rate_of_change": -0.1346419181466106, "market_dynamics": 0.511694, "expectation": {"probability": 53.3721, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 20530.0, "high": 20720.0, "low": 20720.0, "close": 20720.0, "volume": 1183}, "trend_line": 18419.0, "activity_lines": {"activity_5": 20485.333333, "activity_10": 20020.909091, "activity_20": 19314.761905, "activity_30": 18921.698925}, "trend_signal": 1, "fair_value": 18315.098039, "relative_strength": null, "rate_of_change": 0.5294181857875777, "market_dynamics": 2.057695, "expectation": {"probability": 59.0826, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20720.0, "high": 21330.0, "low": 21140.0, "close": 21230.0, "volume": 542}, "trend_line": 18533.666667, "activity_lines": {"activity_5": 20774.0, "activity_10": 20305.454545, "activity_20": 19542.095238, "activity_30": 19103.053763}, "trend_signal": 1, "fair_value": 18371.153846, "relative_strength": 24.969751, "rate_of_change": 0.6225455616483052, "market_dynamics": 2.028511, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 21230.0, "high": 21210.0, "low": 21200.0, "close": 21200.0, "volume": 118}, "trend_line": 18665.333333, "activity_lines": {"activity_5": 20969.333333, "activity_10": 20540.0, "activity_20": 19753.190476, "activity_30": 19275.075269}, "trend_signal": 1, "fair_value": 18424.528302, "relative_strength": 19.962763, "rate_of_change": 0.7104188737484718, "market_dynamics": 1.991791, "expectation": {"probability": 65.7068, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21200.0, "high": 21190.0, "low": 20970.0, "close": 21150.0, "volume": 839}, "trend_line": 18807.0, "activity_lines": {"activity_5": 21080.666667, "activity_10": 20728.545455, "activity_20": 19945.952381, "activity_30": 19435.376344}, "trend_signal": 1, "fair_value": 18475.0, "relative_strength": 17.22784, "rate_of_change": 0.7589827862840093, "market_dynamics": 1.939987, "expectation": {"probability": 61.5196, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21150.0, "high": 21520.0, "low": 21370.0, "close": 21410.0, "volume": 133}, "trend_line": 18936.0, "activity_lines": {"activity_5": 21228.666667, "activity_10": 20926.545455, "activity_20": 20148.142857, "activity_30": 19603.311828}, "trend_signal": 1, "fair_value": 18528.363636, "relative_strength": 20.277648, "rate_of_change": 0.6859148189503907, "market_dynamics": 1.871487, "expectation": {"probability": 56.998, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21410.0, "high": 21620.0, "low": 21470.0, "close": 21620.0, "volume": 238}, "trend_line": 19091.333333, "activity_lines": {"activity_5": 21388.0, "activity_10": 21111.818182, "activity_20": 20354.095238, "activity_30": 19776.473118}, "trend_signal": 1, "fair_value": 18583.571429, "relative_strength": 23.422681, "rate_of_change": 0.820306997253901, "market_dynamics": 1.83121, "expectation": {"probability": 59.1522, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21620.0, "high": 22240.0, "low": 22240.0, "close": 21760.0, "volume": 2}, "trend_line": 19239.666667, "activity_lines": {"activity_5": 21534.0, "activity_10": 21278.545455, "activity_20": 20554.952381, "activity_30": 19948.645161}, "trend_signal": 1, "fair_value": 18639.298246, "relative_strength": 22.590529, "rate_of_change": 0.776966864559447, "market_dynamics": 1.799464, "expectation": {"probability": 61.4545, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21760.0, "high": 22140.0, "low": 22020.0, "close": 22020.0, "volume": 537}, "trend_line": 19379.0, "activity_lines": {"activity_5": 21731.333333, "activity_10": 21460.181818, "activity_20": 20761.714286, "activity_30": 20128.021505}, "trend_signal": 1, "fair_value": 18697.586207, "relative_strength": 20.052803, "rate_of_change": 0.7241982691882292, "market_dynamics": 1.797899, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22020.0, "high": 22150.0, "low": 22120.0, "close": 22150.0, "volume": 157}, "trend_line": 19517.0, "activity_lines": {"activity_5": 21917.333333, "activity_10": 21632.181818, "activity_20": 20961.428571, "activity_30": 20306.795699}, "trend_signal": 1, "fair_value": 18756.101695, "relative_strength": 15.634457, "rate_of_change": 0.7121110480416946, "market_dynamics": 1.820707, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22150.0, "high": 22960.0, "low": 22030.0, "close": 22950.0, "volume": 382}, "trend_line": 19682.666667, "activity_lines": {"activity_5": 22303.333333, "activity_10": 21917.818182, "activity_20": 21217.285714, "activity_30": 20528.27957}, "trend_signal": 1, "fair_value": 18826.0, "relative_strength": 21.11509, "rate_of_change": 0.8488326433365851, "market_dynamics": 1.870615, "expectation": {"probability": 67.0295, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22950.0, "high": 23040.0, "low": 22370.0, "close": 22390.0, "volume": 535}, "trend_line": 19824.666667, "activity_lines": {"activity_5": 22400.0, "activity_10": 22057.636364, "activity_20": 21395.809524, "activity_30": 20702.946237}, "trend_signal": 1, "fair_value": 18884.42623, "relative_strength": 17.712036, "rate_of_change": 0.7214469583945019, "market_dynamics": 1.851281, "expectation": {"probability": 68.6667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22390.0, "high": 22800.0, "low": 22500.0, "close": 22650.0, "volume": 130}, "trend_line": 19965.666667, "activity_lines": {"activity_5": 22532.0, "activity_10": 22214.363636, "activity_20": 21579.0, "activity_30": 20885.225806}, "trend_signal": 1, "fair_value": 18945.16129, "relative_strength": 16.099784, "rate_of_change": 0.711235161571254, "market_dynamics": 1.675257, "expectation": {"probability": 65.5319, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22650.0, "high": 22810.0, "low": 22560.0, "close": 22620.0, "volume": 653}, "trend_line": 20108.0, "activity_lines": {"activity_5": 22594.666667, "activity_10": 22339.818182, "activity_20": 21740.904762, "activity_30": 21056.473118}, "trend_signal": 1, "fair_value": 19003.492063, "relative_strength": 19.041492, "rate_of_change": 0.7128904602782562, "market_dynamics": 1.496341, "expectation": {"probability": 67.4277, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22620.0, "high": 22660.0, "low": 22510.0, "close": 22560.0, "volume": 16}, "trend_line": 20262.333333, "activity_lines": {"activity_5": 22597.333333, "activity_10": 22428.545455, "activity_20": 21880.666667, "activity_30": 21214.666667}, "trend_signal": 1, "fair_value": 19059.0625, "relative_strength": 17.386333, "rate_of_change": 0.7675220459518534, "market_dynamics": 1.074165, "expectation": {"probability": 64.8609, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22560.0, "high": 23320.0, "low": 22910.0, "close": 23320.0, "volume": 118}, "trend_line": 20439.666667, "activity_lines": {"activity_5": 22826.0, "activity_10": 22629.818182, "activity_20": 22076.190476, "activity_30": 21411.935484}, "trend_signal": 1, "fair_value": 19124.615385, "relative_strength": 20.191777, "rate_of_change": 0.8751871321314753, "market_dynamics": 0.880445, "expectation": {"probability": 61.9289, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23320.0, "high": 23290.0, "low": 23250.0, "close": 23280.0, "volume": 60}, "trend_line": 20624.0, "activity_lines": {"activity_5": 23016.666667, "activity_10": 22789.090909, "activity_20": 22245.47619, "activity_30": 21595.182796}, "trend_signal": 1, "fair_value": 19187.575758, "relative_strength": 20.622607, "rate_of_change": 0.9018411895024016, "market_dynamics": 0.733423, "expectation": {"probability": 63.6242, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23510.0, "high": 23510.0, "low": 23190.0, "close": 23190.0, "volume": 596}, "trend_line": 20803.666667, "activity_lines": {"activity_5": 23118.0, "activity_10": 22901.818182, "activity_20": 22386.761905, "activity_30": 21760.731183}, "trend_signal": 1, "fair_value": 19247.313433, "relative_strength": 18.356442, "rate_of_change": 0.8711533504654836, "market_dynamics": 0.679356, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23190.0, "high": 23190.0, "low": 22660.0, "close": 23010.0, "volume": 7}, "trend_line": 20972.666667, "activity_lines": {"activity_5": 23123.333333, "activity_10": 22955.818182, "activity_20": 22495.619048, "activity_30": 21903.075269}, "trend_signal": 1, "fair_value": 19302.647059, "relative_strength": 15.851836, "rate_of_change": 0.8123567960645983, "market_dynamics": 0.58681, "expectation": {"probability": 59.1022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22660.0, "high": 22660.0, "low": 22310.0, "close": 22360.0, "volume": 113}, "trend_line": 21120.0, "activity_lines": {"activity_5": 22886.0, "activity_10": 22873.636364, "activity_20": 22529.142857, "activity_30": 21992.580645}, "trend_signal": 1, "fair_value": 19346.956522, "relative_strength": 12.989922, "rate_of_change": 0.702501667238264, "market_dynamics": 0.169186, "expectation": {"probability": 56.9028, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22360.0, "high": 22430.0, "low": 22370.0, "close": 22370.0, "volume": 646}, "trend_line": 21268.666667, "activity_lines": {"activity_5": 22665.333333, "activity_10": 22789.454545, "activity_20": 22554.285714, "activity_30": 22073.225806}, "trend_signal": 1, "fair_value": 19390.142857, "relative_strength": 13.307559, "rate_of_change": 0.7039141429924305, "market_dynamics": -0.123751, "expectation": {"probability": 57.2263, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22370.0, "high": 23640.0, "low": 22830.0, "close": 23640.0, "volume": 205}, "trend_line": 21451.0, "activity_lines": {"activity_5": 22931.333333, "activity_10": 22946.727273, "activity_20": 22691.619048, "activity_30": 22226.215054}, "trend_signal": 1, "fair_value": 19450.0, "relative_strength": 26.954561, "rate_of_change": 0.8572861470573663, "market_dynamics": -0.406091, "expectation": {"probability": 58.4986, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23640.0, "high": 23900.0, "low": 23710.0, "close": 23900.0, "volume": 1436}, "trend_line": 21621.666667, "activity_lines": {"activity_5": 23260.0, "activity_10": 23128.545455, "activity_20": 22839.809524, "activity_30": 22384.215054}, "trend_signal": 1, "fair_value": 19511.805556, "relative_strength": 30.441616, "rate_of_change": 0.79561170574799, "market_dynamics": -0.272003, "expectation": {"probability": 60.2442, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23900.0, "high": 23470.0, "low": 23250.0, "close": 23470.0, "volume": 314}, "trend_line": 21765.0, "activity_lines": {"activity_5": 23398.0, "activity_10": 23209.454545, "activity_20": 22934.333333, "activity_30": 22503.462366}, "trend_signal": 1, "fair_value": 19566.027397, "relative_strength": 31.912248, "rate_of_change": 0.6629152840412654, "market_dynamics": -0.148066, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23470.0, "high": 22960.0, "low": 22820.0, "close": 22950.0, "volume": 108}, "trend_line": 21894.333333, "activity_lines": {"activity_5": 23332.0, "activity_10": 23180.363636, "activity_20": 22968.52381, "activity_30": 22579.913978}, "trend_signal": 1, "fair_value": 19611.756757, "relative_strength": 21.832855, "rate_of_change": 0.5942262026188775, "market_dynamics": -0.261408, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22950.0, "high": 23100.0, "low": 23050.0, "close": 23100.0, "volume": 302}, "trend_line": 22044.0, "activity_lines": {"activity_5": 23276.666667, "activity_10": 23171.454545, "activity_20": 23008.428571, "activity_30": 22657.698925}, "trend_signal": 1, "fair_value": 19658.266667, "relative_strength": 20.379456, "rate_of_change": 0.6835863176268439, "market_dynamics": -0.423003, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23100.0, "high": 23150.0, "low": 23030.0, "close": 23060.0, "volume": 141}, "trend_line": 22172.666667, "activity_lines": {"activity_5": 23159.333333, "activity_10": 23159.272727, "activity_20": 23036.47619, "activity_30": 22723.247312}, "trend_signal": 1, "fair_value": 19703.026316, "relative_strength": 13.267578, "rate_of_change": 0.5836811241154116, "market_dynamics": -0.798544, "expectation": {"probability": 59.4221, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23250.0, "high": 23250.0, "low": 23050.0, "close": 23070.0, "volume": 273}, "trend_line": 22275.666667, "activity_lines": {"activity_5": 23084.0, "activity_10": 23152.909091, "activity_20": 23058.619048, "activity_30": 22781.139785}, "trend_signal": 1, "fair_value": 19746.753247, "relative_strength": 12.365418, "rate_of_change": 0.46453591508366854, "market_dynamics": -0.944269, "expectation": {"probability": 56.8027, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23070.0, "high": 23720.0, "low": 23560.0, "close": 23690.0, "volume": 156}, "trend_line": 22392.333333, "activity_lines": {"activity_5": 23270.666667, "activity_10": 23261.454545, "activity_20": 23133.571429, "activity_30": 22872.387097}, "trend_signal": 1, "fair_value": 19797.307692, "relative_strength": 13.316359, "rate_of_change": 0.5237404013269407, "market_dynamics": -0.8101, "expectation": {"probability": 58.0396, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23690.0, "high": 23650.0, "low": 23270.0, "close": 23290.0, "volume": 1211}, "trend_line": 22488.666667, "activity_lines": {"activity_5": 23309.333333, "activity_10": 23284.909091, "activity_20": 23162.47619, "activity_30": 22930.301075}, "trend_signal": 1, "fair_value": 19841.518987, "relative_strength": 9.081837, "rate_of_change": 0.4302067701807316, "market_dynamics": -0.751616, "expectation": {"probability": 60.2958, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23290.0, "high": 23670.0, "low": 23530.0, "close": 23650.0, "volume": 5891}, "trend_line": 22592.666667, "activity_lines": {"activity_5": 23445.333333, "activity_10": 23356.909091, "activity_20": 23220.238095, "activity_30": 23005.225806}, "trend_signal": 1, "fair_value": 19889.125, "relative_strength": 9.950691, "rate_of_change": 0.4624551625935663, "market_dynamics": -0.533603, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23650.0, "high": 23650.0, "low": 23410.0, "close": 23480.0, "volume": 394}, "trend_line": 22684.666667, "activity_lines": {"activity_5": 23488.0, "activity_10": 23374.727273, "activity_20": 23258.47619, "activity_30": 23062.473118}, "trend_signal": 1, "fair_value": 19933.45679, "relative_strength": 7.291457, "rate_of_change": 0.4072117796275014, "market_dynamics": -0.493, "expectation": {"probability": 59.9359, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23480.0, "high": 24580.0, "low": 23860.0, "close": 24460.0, "volume": 294}, "trend_line": 22792.333333, "activity_lines": {"activity_5": 23829.333333, "activity_10": 23573.636364, "activity_20": 23384.857143, "activity_30": 23177.010753}, "trend_signal": 1, "fair_value": 19988.658537, "relative_strength": 11.881898, "rate_of_change": 0.47462309047998036, "market_dynamics": -0.334683, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24460.0, "high": 24560.0, "low": 24410.0, "close": 24500.0, "volume": 842}, "trend_line": 22902.333333, "activity_lines": {"activity_5": 24091.333333, "activity_10": 23769.636364, "activity_20": 23506.428571, "activity_30": 23287.182796}, "trend_signal": 1, "fair_value": 20043.012048, "relative_strength": 12.736142, "rate_of_change": 0.48261842433102686, "market_dynamics": -0.029029, "expectation": {"probability": 57.9297, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24500.0, "high": 25000.0, "low": 24630.0, "close": 24690.0, "volume": 1377}, "trend_line": 23020.333333, "activity_lines": {"activity_5": 24362.666667, "activity_10": 23981.454545, "activity_20": 23637.142857, "activity_30": 23402.516129}, "trend_signal": 1, "fair_value": 20098.333333, "relative_strength": 13.701497, "rate_of_change": 0.5152313447030904, "market_dynamics": 0.245889, "expectation": {"probability": 57.6862, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24690.0, "high": 24550.0, "low": 24400.0, "close": 24450.0, "volume": 25}, "trend_line": 23121.666667, "activity_lines": {"activity_5": 24460.666667, "activity_10": 24118.0, "activity_20": 23734.857143, "activity_30": 23494.752688}, "trend_signal": 1, "fair_value": 20149.529412, "relative_strength": 12.515293, "rate_of_change": 0.4401905590773517, "market_dynamics": 0.521522, "expectation": {"probability": 58.8138, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24450.0, "high": 24950.0, "low": 24610.0, "close": 24950.0, "volume": 947}, "trend_line": 23232.666667, "activity_lines": {"activity_5": 24672.0, "activity_10": 24320.909091, "activity_20": 23874.809524, "activity_30": 23612.709677}, "trend_signal": 1, "fair_value": 20205.348837, "relative_strength": 13.242745, "rate_of_change": 0.48006919915692253, "market_dynamics": 0.689388, "expectation": {"probability": 57.1645, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24950.0, "high": 25230.0, "low": 24720.0, "close": 24740.0, "volume": 65}, "trend_line": 23332.0, "activity_lines": {"activity_5": 24715.333333, "activity_10": 24451.272727, "activity_20": 23986.809524, "activity_30": 23709.956989}, "trend_signal": 1, "fair_value": 20257.471264, "relative_strength": 9.84931, "rate_of_change": 0.42755889551453474, "market_dynamics": 0.676638, "expectation": {"probability": 58.6153, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24740.0, "high": 25110.0, "low": 24740.0, "close": 25110.0, "volume": 444}, "trend_line": 23435.0, "activity_lines": {"activity_5": 24863.333333, "activity_10": 24618.545455, "activity_20": 24126.666667, "activity_30": 23824.666667}, "trend_signal": 1, "fair_value": 20312.613636, "relative_strength": 7.896179, "rate_of_change": 0.44145379735984913, "market_dynamics": 0.705559, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25110.0, "high": 25170.0, "low": 24600.0, "close": 24710.0, "volume": 932}, "trend_line": 23520.333333, "activity_lines": {"activity_5": 24837.333333, "activity_10": 24687.272727, "activity_20": 24218.428571, "activity_30": 23906.924731}, "trend_signal": 1, "fair_value": 20362.022472, "relative_strength": 3.943873, "rate_of_change": 0.3641277277576218, "market_dynamics": 0.786643, "expectation": {"probability": 58.4337, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25000.0, "high": 25000.0, "low": 24770.0, "close": 24870.0, "volume": 500}, "trend_line": 23584.333333, "activity_lines": {"activity_5": 24863.333333, "activity_10": 24759.272727, "activity_20": 24314.238095, "activity_30": 23994.0}, "trend_signal": 1, "fair_value": 20412.111111, "relative_strength": 4.567139, "rate_of_change": 0.27210498717807435, "market_dynamics": 0.721737, "expectation": {"probability": 56.2456, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24870.0, "high": 25680.0, "low": 24980.0, "close": 25530.0, "volume": 291}, "trend_line": 23689.0, "activity_lines": {"activity_5": 25081.333333, "activity_10": 24929.090909, "activity_20": 24461.0, "activity_30": 24119.526882}, "trend_signal": 1, "fair_value": 20468.351648, "relative_strength": 9.85499, "rate_of_change": 0.44379743757076306, "market_dynamics": 0.847709, "expectation": {"probability": 57.0254, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25530.0, "high": 25980.0, "low": 25660.0, "close": 25780.0, "volume": 197}, "trend_line": 23793.333333, "activity_lines": {"activity_5": 25344.0, "activity_10": 25107.090909, "activity_20": 24622.571429, "activity_30": 24254.430108}, "trend_signal": 1, "fair_value": 20526.086957, "relative_strength": 5.059249, "rate_of_change": 0.4404294524884912, "market_dynamics": 0.859036, "expectation": {"probability": 57.9195, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25780.0, "high": 26150.0, "low": 25840.0, "close": 26150.0, "volume": 624}, "trend_line": 23911.0, "activity_lines": {"activity_5": 25660.666667, "activity_10": 25328.363636, "activity_20": 24810.428571, "activity_30": 24406.473118}, "trend_signal": 1, "fair_value": 20586.55914, "relative_strength": 5.288242, "rate_of_change": 0.49453628608146455, "market_dynamics": 1.103959, "expectation": {"probability": 58.7771, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26150.0, "high": 26430.0, "low": 26170.0, "close": 26360.0, "volume": 18}, "trend_line": 24037.666667, "activity_lines": {"activity_5": 25978.0, "activity_10": 25557.818182, "activity_20": 25005.52381, "activity_30": 24564.473118}, "trend_signal": 1, "fair_value": 20647.978723, "relative_strength": 8.276575, "rate_of_change": 0.5297422399732397, "market_dynamics": 1.321401, "expectation": {"probability": 59.6005, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26440.0, "high": 26620.0, "low": 26140.0, "close": 26370.0, "volume": 736}, "trend_line": 24139.333333, "activity_lines": {"activity_5": 26188.666667, "activity_10": 25758.727273, "activity_20": 25185.333333, "activity_30": 24714.946237}, "trend_signal": 1, "fair_value": 20708.210526, "relative_strength": 8.510395, "rate_of_change": 0.4229473160120402, "market_dynamics": 1.528141, "expectation": {"probability": 60.3917, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26370.0, "high": 26380.0, "low": 25870.0, "close": 25890.0, "volume": 758}, "trend_line": 24226.333333, "activity_lines": {"activity_5": 26139.333333, "activity_10": 25837.454545, "activity_20": 25303.857143, "activity_30": 24827.892473}, "trend_signal": 1, "fair_value": 20762.1875, "relative_strength": 7.200813, "rate_of_change": 0.3604076334662709, "market_dynamics": 1.493829, "expectation": {"probability": 61.8482, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25890.0, "high": 26070.0, "low": 25900.0, "close": 25960.0, "volume": 190}, "trend_line": 24318.666667, "activity_lines": {"activity_5": 26089.333333, "activity_10": 25911.818182, "activity_20": 25415.571429, "activity_30": 24939.741935}, "trend_signal": 1, "fair_value": 20815.773196, "relative_strength": 6.365506, "rate_of_change": 0.3811279764496199, "market_dynamics": 1.222568, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25960.0, "high": 26270.0, "low": 25630.0, "close": 25890.0, "volume": 531}, "trend_line": 24414.666667, "activity_lines": {"activity_5": 26004.0, "activity_10": 25951.272727, "activity_20": 25506.857143, "activity_30": 25041.11828}, "trend_signal": 1, "fair_value": 20867.55102, "relative_strength": 4.906264, "rate_of_change": 0.39475848456062884, "market_dynamics": 0.927303, "expectation": {"probability": 61.5776, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25890.0, "high": 26390.0, "low": 26220.0, "close": 26290.0, "volume": 1019}, "trend_line": 24545.666667, "activity_lines": {"activity_5": 26069.333333, "activity_10": 26049.272727, "activity_20": 25625.761905, "activity_30": 25162.107527}, "trend_signal": 1, "fair_value": 20922.323232, "relative_strength": 2.855349, "rate_of_change": 0.5365627218538507, "market_dynamics": 0.670064, "expectation": {"probability": 59.5182, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26290.0, "high": 26850.0, "low": 26440.0, "close": 26730.0, "volume": 525}, "trend_line": 24691.0, "activity_lines": {"activity_5": 26286.0, "activity_10": 26198.545455, "activity_20": 25772.285714, "activity_30": 25303.032258}, "trend_signal": 1, "fair_value": 20980.4, "relative_strength": 5.340266, "rate_of_change": 0.5920936472073483, "market_dynamics": 0.653213, "expectation": {"probability": 60.1273, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26730.0, "high": 26980.0, "low": 26720.0, "close": 26900.0, "volume": 1853}, "trend_line": 24799.666667, "activity_lines": {"activity_5": 26535.333333, "activity_10": 26344.909091, "activity_20": 25920.333333, "activity_30": 25445.548387}, "trend_signal": 1, "fair_value": 21039.009901, "relative_strength": 6.385572, "rate_of_change": 0.4401063828925573, "market_dynamics": 0.89351, "expectation": {"probability": 60.83, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26900.0, "high": 26910.0, "low": 26770.0, "close": 26900.0, "volume": 1004}, "trend_line": 24899.666667, "activity_lines": {"activity_5": 26717.333333, "activity_10": 26466.363636, "activity_20": 26052.095238, "activity_30": 25581.053763}, "trend_signal": 1, "fair_value": 21096.470588, "relative_strength": 4.373992, "rate_of_change": 0.4032312262207391, "market_dynamics": 1.096303, "expectation": {"probability": 62.0051, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27080.0, "high": 27520.0, "low": 26720.0, "close": 27520.0, "volume": 687}, "trend_line": 25034.666667, "activity_lines": {"activity_5": 27043.333333, "activity_10": 26680.181818, "activity_20": 26231.285714, "activity_30": 25750.107527}, "trend_signal": 1, "fair_value": 21158.834951, "relative_strength": 8.26108, "rate_of_change": 0.542175932736152, "market_dynamics": 1.293037, "expectation": {"probability": 60.4613, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27790.0, "high": 27800.0, "low": 27640.0, "close": 27730.0, "volume": 337}, "trend_line": 25194.0, "activity_lines": {"activity_5": 27330.666667, "activity_10": 26907.272727, "activity_20": 26416.095238, "activity_30": 25924.0}, "trend_signal": 1, "fair_value": 21222.019231, "relative_strength": 7.612647, "rate_of_change": 0.6364507869003402, "market_dynamics": 1.472241, "expectation": {"probability": 61.0179, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27730.0, "high": 28360.0, "low": 27870.0, "close": 28350.0, "volume": 1462}, "trend_line": 25369.0, "activity_lines": {"activity_5": 27728.666667, "activity_10": 27222.181818, "activity_20": 26645.47619, "activity_30": 26127.612903}, "trend_signal": 1, "fair_value": 21289.904762, "relative_strength": 10.672416, "rate_of_change": 0.6946098277367627, "market_dynamics": 1.63799, "expectation": {"probability": 61.6613, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28350.0, "high": 28350.0, "low": 28000.0, "close": 28250.0, "volume": 700}, "trend_line": 25542.0, "activity_lines": {"activity_5": 27985.333333, "activity_10": 27482.909091, "activity_20": 26846.761905, "activity_30": 26313.483871}, "trend_signal": 1, "fair_value": 21355.566038, "relative_strength": 9.41509, "rate_of_change": 0.6819346446450392, "market_dynamics": 1.804889, "expectation": {"probability": 63.2493, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28440.0, "high": 28450.0, "low": 28250.0, "close": 28300.0, "volume": 806}, "trend_line": 25716.333333, "activity_lines": {"activity_5": 28168.666667, "activity_10": 27709.818182, "activity_20": 27037.095238, "activity_30": 26491.419355}, "trend_signal": 1, "fair_value": 21420.46729, "relative_strength": 7.059567, "rate_of_change": 0.6825359525487381, "market_dynamics": 1.810817, "expectation": {"probability": 61.2887, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28290.0, "high": 28390.0, "low": 28230.0, "close": 28320.0, "volume": 803}, "trend_line": 25870.666667, "activity_lines": {"activity_5": 28265.333333, "activity_10": 27897.818182, "activity_20": 27212.380952, "activity_30": 26659.397849}, "trend_signal": 1, "fair_value": 21484.351852, "relative_strength": 4.22408, "rate_of_change": 0.600137399066753, "market_dynamics": 1.801555, "expectation": {"probability": 61.8006, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28320.0, "high": 28360.0, "low": 28230.0, "close": 28320.0, "volume": 392}, "trend_line": 26038.333333, "activity_lines": {"activity_5": 28308.666667, "activity_10": 28041.636364, "activity_20": 27372.380952, "activity_30": 26817.419355}, "trend_signal": 1, "fair_value": 21547.06422, "relative_strength": 5.298642, "rate_of_change": 0.6480956527257525, "market_dynamics": 1.571763, "expectation": {"probability": 63.0918, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27960.0, "high": 27960.0, "low": 27470.0, "close": 27470.0, "volume": 1762}, "trend_line": 26165.666667, "activity_lines": {"activity_5": 28029.333333, "activity_10": 27994.0, "activity_20": 27434.238095, "activity_30": 26909.784946}, "trend_signal": 1, "fair_value": 21600.909091, "relative_strength": 1.836356, "rate_of_change": 0.48902259745874443, "market_dynamics": 1.214533, "expectation": {"probability": 62.6188, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27470.0, "high": 28920.0, "low": 27890.0, "close": 28920.0, "volume": 254}, "trend_line": 26347.0, "activity_lines": {"activity_5": 28292.0, "activity_10": 28196.545455, "activity_20": 27621.809524, "activity_30": 27087.483871}, "trend_signal": 1, "fair_value": 21666.846847, "relative_strength": 10.154347, "rate_of_change": 0.6930201141356559, "market_dynamics": 1.001927, "expectation": {"probability": 60.6621, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28920.0, "high": 28920.0, "low": 27000.0, "close": 27000.0, "volume": 2125}, "trend_line": 26431.666667, "activity_lines": {"activity_5": 27870.0, "activity_10": 28013.272727, "activity_20": 27610.380952, "activity_30": 27129.612903}, "trend_signal": 1, "fair_value": 21714.464286, "relative_strength": 1.532328, "rate_of_change": 0.3213522108779039, "market_dynamics": 0.438794, "expectation": {"probability": 62.3783, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 27000.0, "high": 27920.0, "low": 27730.0, "close": 27920.0, "volume": 555}, "trend_line": 26545.666667, "activity_lines": {"activity_5": 27841.333333, "activity_10": 27995.454545, "activity_20": 27680.761905, "activity_30": 27225.634409}, "trend_signal": 1, "fair_value": 21769.380531, "relative_strength": 2.257982, "rate_of_change": 0.4313008386350804, "market_dynamics": -0.086778, "expectation": {"probability": 61.1791, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27920.0, "high": 28900.0, "low": 28420.0, "close": 28860.0, "volume": 1775}, "trend_line": 26684.666667, "activity_lines": {"activity_5": 28152.666667, "activity_10": 28141.272727, "activity_20": 27832.238095, "activity_30": 27374.946237}, "trend_signal": 1, "fair_value": 21831.578947, "relative_strength": 5.585097, "rate_of_change": 0.5236259527540763, "market_dynamics": -0.14233, "expectation": {"probability": 61.6273, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 28860.0, "high": 28860.0, "low": 28290.0, "close": 28390.0, "volume": 1288}, "trend_line": 26816.0, "activity_lines": {"activity_5": 28271.333333, "activity_10": 28181.090909, "activity_20": 27927.047619, "activity_30": 27484.967742}, "trend_signal": 1, "fair_value": 21888.608696, "relative_strength": 1.612749, "rate_of_change": 0.49216778548863804, "market_dynamics": -0.450451, "expectation": {"probability": 64.4767, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28390.0, "high": 28620.0, "low": 27980.0, "close": 28010.0, "volume": 1431}, "trend_line": 26918.0, "activity_lines": {"activity_5": 28202.0, "activity_10": 28151.090909, "activity_20": 27976.047619, "activity_30": 27562.0}, "trend_signal": 1, "fair_value": 21941.37931, "relative_strength": 1.093735, "rate_of_change": 0.3803699284009547, "market_dynamics": -0.424972, "expectation": {"probability": 63.5166, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28010.0, "high": 28750.0, "low": 28220.0, "close": 28740.0, "volume": 663}, "trend_line": 27051.333333, "activity_lines": {"activity_5": 28436.666667, "activity_10": 28258.181818, "activity_20": 28084.47619, "activity_30": 27679.548387}, "trend_signal": 1, "fair_value": 21999.487179, "relative_strength": 4.405793, "rate_of_change": 0.49533149936844745, "market_dynamics": -0.352743, "expectation": {"probability": 60.409, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28740.0, "high": 29410.0, "low": 29240.0, "close": 29410.0, "volume": 31}, "trend_line": 27194.666667, "activity_lines": {"activity_5": 28778.666667, "activity_10": 28479.090909, "activity_20": 28243.47619, "activity_30": 27831.72043}, "trend_signal": 1, "fair_value": 22062.288136, "relative_strength": 10.010893, "rate_of_change": 0.5298568179083059, "market_dynamics": -0.465881, "expectation": {"probability": 60.9415, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29410.0, "high": 29680.0, "low": 29170.0, "close": 29230.0, "volume": 1079}, "trend_line": 27345.333333, "activity_lines": {"activity_5": 28961.333333, "activity_10": 28647.454545, "activity_20": 28368.571429, "activity_30": 27963.032258}, "trend_signal": 1, "fair_value": 22122.521008, "relative_strength": 3.585793, "rate_of_change": 0.5540301995421304, "market_dynamics": -0.40104, "expectation": {"probability": 63.5769, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 29230.0, "high": 29520.0, "low": 29200.0, "close": 29420.0, "volume": 396}, "trend_line": 27497.0, "activity_lines": {"activity_5": 29182.666667, "activity_10": 28833.818182, "activity_20": 28497.761905, "activity_30": 28096.88172}, "trend_signal": 1, "fair_value": 22183.333333, "relative_strength": 4.122127, "rate_of_change": 0.5546345519108079, "market_dynamics": -0.308087, "expectation": {"probability": 60.6015, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 29420.0, "high": 29970.0, "low": 29680.0, "close": 29920.0, "volume": 44}, "trend_line": 27643.333333, "activity_lines": {"activity_5": 29502.0, "activity_10": 29075.636364, "activity_20": 28661.761905, "activity_30": 28253.204301}, "trend_signal": 1, "fair_value": 22247.272727, "relative_strength": 5.561821, "rate_of_change": 0.5321792668291039, "market_dynamics": -0.129416, "expectation": {"probability": 61.1084, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29920.0, "high": 30260.0, "low": 30020.0, "close": 30140.0, "volume": 233}, "trend_line": 27788.666667, "activity_lines": {"activity_5": 29767.333333, "activity_10": 29339.272727, "activity_20": 28832.333333, "activity_30": 28414.27957}, "trend_signal": 1, "fair_value": 22311.967213, "relative_strength": 3.884035, "rate_of_change": 0.5257446063008144, "market_dynamics": 0.054484, "expectation": {"probability": 60.8584, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30140.0, "high": 30240.0, "low": 30090.0, "close": 30240.0, "volume": 940}, "trend_line": 27925.0, "activity_lines": {"activity_5": 29972.666667, "activity_10": 29564.0, "activity_20": 28997.0, "activity_30": 28572.430108}, "trend_signal": 1, "fair_value": 22376.422764, "relative_strength": 3.319018, "rate_of_change": 0.4906076805833192, "market_dynamics": 0.27604, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30240.0, "high": 30240.0, "low": 29530.0, "close": 29530.0, "volume": 855}, "trend_line": 28030.666667, "activity_lines": {"activity_5": 29886.0, "activity_10": 29617.454545, "activity_20": 29081.095238, "activity_30": 28675.978495}, "trend_signal": 1, "fair_value": 22434.112903, "relative_strength": -1.201826, "rate_of_change": 0.3783945102954389, "market_dynamics": 0.421767, "expectation": {"probability": 63.197, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28500.0, "high": 30420.0, "low": 28500.0, "close": 30420.0, "volume": 1052}, "trend_line": 28165.666667, "activity_lines": {"activity_5": 30076.0, "activity_10": 29820.545455, "activity_20": 29241.380952, "activity_30": 28830.129032}, "trend_signal": 1, "fair_value": 22498.0, "relative_strength": 0.728261, "rate_of_change": 0.4816153736326688, "market_dynamics": 0.593159, "expectation": {"probability": 61.0008, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30830.0, "high": 30950.0, "low": 30720.0, "close": 30760.0, "volume": 1711}, "trend_line": 28328.0, "activity_lines": {"activity_5": 30312.666667, "activity_10": 30048.545455, "activity_20": 29424.190476, "activity_30": 28997.505376}, "trend_signal": 1, "fair_value": 22563.571429, "relative_strength": 0.171468, "rate_of_change": 0.5763518219513504, "market_dynamics": 0.926382, "expectation": {"probability": 61.3366, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30760.0, "high": 30760.0, "low": 30220.0, "close": 30220.0, "volume": 345}, "trend_line": 28470.0, "activity_lines": {"activity_5": 30313.333333, "activity_10": 30128.363636, "activity_20": 29543.619048, "activity_30": 29119.569892}, "trend_signal": 1, "fair_value": 22623.858268, "relative_strength": -1.185665, "rate_of_change": 0.501270827449873, "market_dynamics": 0.856321, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30550.0, "high": 30550.0, "low": 30090.0, "close": 30160.0, "volume": 501}, "trend_line": 28612.333333, "activity_lines": {"activity_5": 30288.666667, "activity_10": 30170.363636, "activity_20": 29648.190476, "activity_30": 29228.602151}, "trend_signal": 1, "fair_value": 22682.734375, "relative_strength": -1.520943, "rate_of_change": 0.49994145767474063, "market_dynamics": 0.822243, "expectation": {"probability": 62.8225, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30160.0, "high": 30200.0, "low": 30060.0, "close": 30100.0, "volume": 504}, "trend_line": 28739.333333, "activity_lines": {"activity_5": 30249.333333, "activity_10": 30187.818182, "activity_20": 29738.285714, "activity_30": 29324.580645}, "trend_signal": 1, "fair_value": 22740.232558, "relative_strength": -4.333228, "rate_of_change": 0.4438645339474104, "market_dynamics": 0.662411, "expectation": {"probability": 61.8526, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29660.0, "high": 29910.0, "low": 29650.0, "close": 29830.0, "volume": 637}, "trend_line": 28842.666667, "activity_lines": {"activity_5": 30082.0, "activity_10": 30140.363636, "activity_20": 29794.190476, "activity_30": 29394.946237}, "trend_signal": 1, "fair_value": 22794.769231, "relative_strength": -5.591244, "rate_of_change": 0.3595536918086751, "market_dynamics": 0.19657, "expectation": {"probability": 60.9122, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 29830.0, "high": 29890.0, "low": 29330.0, "close": 29360.0, "volume": 458}, "trend_line": 28924.666667, "activity_lines": {"activity_5": 29797.333333, "activity_10": 30000.0, "activity_20": 29794.095238, "activity_30": 29428.322581}, "trend_signal": 1, "fair_value": 22844.885496, "relative_strength": -8.317585, "rate_of_change": 0.2843010354996729, "market_dynamics": -0.186681, "expectation": {"probability": 62.0102, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30040.0, "high": 30040.0, "low": 30030.0, "close": 30030.0, "volume": 493}, "trend_line": 29029.0, "activity_lines": {"activity_5": 29829.333333, "activity_10": 29991.636364, "activity_20": 29855.714286, "activity_30": 29499.634409}, "trend_signal": 1, "fair_value": 22899.318182, "relative_strength": -6.813407, "rate_of_change": 0.36070712309722835, "market_dynamics": -0.442916, "expectation": {"probability": 59.5734, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30030.0, "high": 30030.0, "low": 29560.0, "close": 29560.0, "volume": 283}, "trend_line": 29097.0, "activity_lines": {"activity_5": 29717.333333, "activity_10": 29899.818182, "activity_20": 29858.142857, "activity_30": 29533.892473}, "trend_signal": 1, "fair_value": 22949.398496, "relative_strength": -9.548772, "rate_of_change": 0.2342485101105791, "market_dynamics": -0.783451, "expectation": {"probability": 61.7712, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30010.0, "high": 30010.0, "low": 29630.0, "close": 29650.0, "volume": 1819}, "trend_line": 29161.0, "activity_lines": {"activity_5": 29675.333333, "activity_10": 29836.727273, "activity_20": 29861.333333, "activity_30": 29569.569892}, "trend_signal": 1, "fair_value": 22999.402985, "relative_strength": -10.472831, "rate_of_change": 0.21995394714231709, "market_dynamics": -0.903807, "expectation": {"probability": 59.1713, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 29650.0, "high": 29210.0, "low": 29000.0, "close": 29020.0, "volume": 540}, "trend_line": 29183.333333, "activity_lines": {"activity_5": 29453.333333, "activity_10": 29656.909091, "activity_20": 29800.761905, "activity_30": 29560.473118}, "trend_signal": 1, "fair_value": 23044.0, "relative_strength": -14.76159, "rate_of_change": 0.07658630705393736, "market_dynamics": -0.987066, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29020.0, "high": 29360.0, "low": 29310.0, "close": 29350.0, "volume": 665}, "trend_line": 29220.0, "activity_lines": {"activity_5": 29395.333333, "activity_10": 29562.545455, "activity_20": 29768.619048, "activity_30": 29571.225806}, "trend_signal": 1, "fair_value": 23090.367647, "relative_strength": -13.29932, "rate_of_change": 0.1256424911493551, "market_dynamics": -1.093301, "expectation": {"probability": 58.7917, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29350.0, "high": 29740.0, "low": 29340.0, "close": 29550.0, "volume": 1906}, "trend_line": 29261.666667, "activity_lines": {"activity_5": 29404.666667, "activity_10": 29530.181818, "activity_20": 29749.142857, "activity_30": 29592.516129}, "trend_signal": 1, "fair_value": 23137.518248, "relative_strength": -10.069531, "rate_of_change": 0.14259639630390597, "market_dynamics": -0.946939, "expectation": {"probability": 59.1926, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29050.0, "high": 29180.0, "low": 28810.0, "close": 29050.0, "volume": 1687}, "trend_line": 29286.0, "activity_lines": {"activity_5": 29279.333333, "activity_10": 29419.090909, "activity_20": 29678.190476, "activity_30": 29578.860215}, "trend_signal": 0, "fair_value": 23180.362319, "relative_strength": -13.435406, "rate_of_change": 0.0831577137314626, "market_dynamics": -0.976638, "expectation": {"probability": 58.7927, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29190.0, "high": 29410.0, "low": 29180.0, "close": 29200.0, "volume": 1031}, "trend_line": 29315.333333, "activity_lines": {"activity_5": 29238.0, "activity_10": 29355.454545, "activity_20": 29623.238095, "activity_30": 29573.311828}, "trend_signal": 0, "fair_value": 23223.669065, "relative_strength": -12.479067, "rate_of_change": 0.10016162330123157, "market_dynamics": -0.910531, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29200.0, "high": 29570.0, "low": 29430.0, "close": 29430.0, "volume": 200}, "trend_line": 29380.666667, "activity_lines": {"activity_5": 29303.333333, "activity_10": 29350.0, "activity_20": 29590.333333, "activity_30": 29580.709677}, "trend_signal": 0, "fair_value": 23268.0, "relative_strength": -12.14632, "rate_of_change": 0.22286403247701614, "market_dynamics": -0.949827, "expectation": {"probability": 56.8088, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29430.0, "high": 29420.0, "low": 29050.0, "close": 29080.0, "volume": 171}, "trend_line": 29386.0, "activity_lines": {"activity_5": 29224.666667, "activity_10": 29288.181818, "activity_20": 29524.047619, "activity_30": 29561.311828}, "trend_signal": 0, "fair_value": 23309.219858, "relative_strength": -11.493755, "rate_of_change": 0.018152525470053433, "market_dynamics": -1.169796, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 29080.0, "high": 29190.0, "low": 28440.0, "close": 28470.0, "volume": 1605}, "trend_line": 29435.0, "activity_lines": {"activity_5": 28960.666667, "activity_10": 29120.545455, "activity_20": 29403.666667, "activity_30": 29502.215054}, "trend_signal": 0, "fair_value": 23345.56338, "relative_strength": -13.09887, "rate_of_change": 0.16674606955693186, "market_dynamics": -1.253552, "expectation": {"probability": 59.5339, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28470.0, "high": 28140.0, "low": 27570.0, "close": 27800.0, "volume": 505}, "trend_line": 29431.0, "activity_lines": {"activity_5": 28545.333333, "activity_10": 28859.454545, "activity_20": 29227.428571, "activity_30": 29396.731183}, "trend_signal": 0, "fair_value": 23376.713287, "relative_strength": -16.326592, "rate_of_change": -0.013589264481059961, "market_dynamics": -1.337869, "expectation": {"probability": 55.8648, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27800.0, "high": 28400.0, "low": 27910.0, "close": 28260.0, "volume": 907}, "trend_line": 29411.0, "activity_lines": {"activity_5": 28366.666667, "activity_10": 28714.0, "activity_20": 29106.619048, "activity_30": 29321.182796}, "trend_signal": 0, "fair_value": 23410.625, "relative_strength": -14.414728, "rate_of_change": -0.06795555706567905, "market_dynamics": -1.306798, "expectation": {"probability": 51.5702, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28260.0, "high": 28890.0, "low": 28500.0, "close": 28700.0, "volume": 186}, "trend_line": 29421.333333, "activity_lines": {"activity_5": 28397.333333, "activity_10": 28673.818182, "activity_20": 29033.761905, "activity_30": 29275.311828}, "trend_signal": 0, "fair_value": 23447.103448, "relative_strength": -11.468744, "rate_of_change": 0.03513424569038344, "market_dynamics": -1.20622, "expectation": {"probability": 53.5658, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28700.0, "high": 28300.0, "low": 27650.0, "close": 27650.0, "volume": 594}, "trend_line": 29409.333333, "activity_lines": {"activity_5": 28126.666667, "activity_10": 28448.545455, "activity_20": 28869.095238, "activity_30": 29161.032258}, "trend_signal": 0, "fair_value": 23475.890411, "relative_strength": -13.975557, "rate_of_change": -0.04078673071740219, "market_dynamics": -1.287187, "expectation": {"probability": 57.1912, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27650.0, "high": 27350.0, "low": 25120.0, "close": 27350.0, "volume": 1355}, "trend_line": 29363.0, "activity_lines": {"activity_5": 27851.333333, "activity_10": 28199.636364, "activity_20": 28690.666667, "activity_30": 29028.172043}, "trend_signal": 0, "fair_value": 23502.244898, "relative_strength": -13.529856, "rate_of_change": -0.15754635603387981, "market_dynamics": -1.198539, "expectation": {"probability": 54.7812, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27350.0, "high": 27250.0, "low": 26700.0, "close": 26740.0, "volume": 243}, "trend_line": 29274.0, "activity_lines": {"activity_5": 27447.333333, "activity_10": 27879.818182, "activity_20": 28467.809524, "activity_30": 28858.946237}, "trend_signal": 0, "fair_value": 23524.121622, "relative_strength": -17.59403, "rate_of_change": -0.3031025440179818, "market_dynamics": -1.266438, "expectation": {"probability": 52.1605, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26640.0, "high": 26640.0, "low": 26260.0, "close": 26280.0, "volume": 283}, "trend_line": 29175.666667, "activity_lines": {"activity_5": 26960.666667, "activity_10": 27518.363636, "activity_20": 28217.428571, "activity_30": 28665.784946}, "trend_signal": 0, "fair_value": 23542.61745, "relative_strength": -19.181745, "rate_of_change": -0.33590671927307053, "market_dynamics": -1.351136, "expectation": {"probability": 49.7791, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28080.0, "high": 28080.0, "low": 27000.0, "close": 27390.0, "volume": 110}, "trend_line": 29108.0, "activity_lines": {"activity_5": 26976.0, "activity_10": 27411.818182, "activity_20": 28090.952381, "activity_30": 28550.580645}, "trend_signal": 0, "fair_value": 23568.266667, "relative_strength": -15.829119, "rate_of_change": -0.2319284346518042, "market_dynamics": -1.288243, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27390.0, "high": 27890.0, "low": 27380.0, "close": 27420.0, "volume": 777}, "trend_line": 29024.666667, "activity_lines": {"activity_5": 27088.666667, "activity_10": 27347.818182, "activity_20": 27978.952381, "activity_30": 28441.677419}, "trend_signal": 0, "fair_value": 23593.774834, "relative_strength": -19.187338, "rate_of_change": -0.2862901367321653, "market_dynamics": -1.248819, "expectation": {"probability": 49.5609, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27490.0, "high": 28200.0, "low": 27490.0, "close": 28050.0, "volume": 471}, "trend_line": 28955.0, "activity_lines": {"activity_5": 27426.666667, "activity_10": 27428.545455, "activity_20": 27936.190476, "activity_30": 28378.795699}, "trend_signal": 0, "fair_value": 23623.092105, "relative_strength": -16.77205, "rate_of_change": -0.2400257263908902, "market_dynamics": -0.997783, "expectation": {"probability": 51.4493, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28050.0, "high": 28460.0, "low": 28090.0, "close": 28130.0, "volume": 338}, "trend_line": 28884.666667, "activity_lines": {"activity_5": 27744.666667, "activity_10": 27531.454545, "activity_20": 27910.47619, "activity_30": 28325.569892}, "trend_signal": 0, "fair_value": 23652.54902, "relative_strength": -15.027388, "rate_of_change": -0.2429056570540448, "market_dynamics": -0.731627, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28130.0, "high": 28130.0, "low": 28130.0, "close": 28130.0, "volume": 18}, "trend_line": 28838.0, "activity_lines": {"activity_5": 27970.0, "activity_10": 27628.363636, "activity_20": 27891.571429, "activity_30": 28276.88172}, "trend_signal": 0, "fair_value": 23681.623377, "relative_strength": -18.043292, "rate_of_change": -0.16156207560919097, "market_dynamics": -0.499774, "expectation": {"probability": 55.3279, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28130.0, "high": 28300.0, "low": 27910.0, "close": 28040.0, "volume": 1014}, "trend_line": 28758.666667, "activity_lines": {"activity_5": 28042.0, "activity_10": 27711.272727, "activity_20": 27871.333333, "activity_30": 28225.397849}, "trend_signal": 0, "fair_value": 23709.741935, "relative_strength": -18.837573, "rate_of_change": -0.2750999826617611, "market_dynamics": -0.148588, "expectation": {"probability": 52.8994, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28310.0, "high": 28890.0, "low": 28310.0, "close": 28800.0, "volume": 328}, "trend_line": 28693.333333, "activity_lines": {"activity_5": 28324.0, "activity_10": 27944.363636, "activity_20": 27928.142857, "activity_30": 28228.064516}, "trend_signal": 0, "fair_value": 23742.371795, "relative_strength": -14.951392, "rate_of_change": -0.2271778965155271, "market_dynamics": 0.154309, "expectation": {"probability": 54.8264, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28800.0, "high": 28800.0, "low": 28060.0, "close": 28130.0, "volume": 755}, "trend_line": 28623.666667, "activity_lines": {"activity_5": 28290.666667, "activity_10": 28034.727273, "activity_20": 27923.761905, "activity_30": 28191.72043}, "trend_signal": 0, "fair_value": 23803.141026, "relative_strength": -20.49665, "rate_of_change": -0.24279739544890802, "market_dynamics": 0.441893, "expectation": {"probability": 54.4739, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28130.0, "high": 28130.0, "low": 27720.0, "close": 28130.0, "volume": 203}, "trend_line": 28556.0, "activity_lines": {"activity_5": 28252.0, "activity_10": 28110.909091, "activity_20": 27926.142857, "activity_30": 28159.870968}, "trend_signal": 0, "fair_value": 23867.24359, "relative_strength": -21.868767, "rate_of_change": -0.2364011144596429, "market_dynamics": 0.581333, "expectation": {"probability": 48.0799, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28130.0, "high": 28430.0, "low": 28250.0, "close": 28420.0, "volume": 467}, "trend_line": 28500.0, "activity_lines": {"activity_5": 28310.0, "activity_10": 28214.545455, "activity_20": 27960.52381, "activity_30": 28151.096774}, "trend_signal": 0, "fair_value": 23929.615385, "relative_strength": -23.719045, "rate_of_change": -0.19610589718447963, "market_dynamics": 0.600754, "expectation": {"probability": 52.4118, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28420.0, "high": 28360.0, "low": 28100.0, "close": 28110.0, "volume": 608}, "trend_line": 28442.666667, "activity_lines": {"activity_5": 28245.333333, "activity_10": 28222.909091, "activity_20": 27969.095238, "activity_30": 28125.935484}, "trend_signal": 0, "fair_value": 23993.076923, "relative_strength": -24.722738, "rate_of_change": -0.20116958947367955, "market_dynamics": 0.605279, "expectation": {"probability": 53.0165, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28110.0, "high": 28540.0, "low": 28440.0, "close": 28520.0, "volume": 36}, "trend_line": 28414.666667, "activity_lines": {"activity_5": 28312.666667, "activity_10": 28292.727273, "activity_20": 28023.0, "activity_30": 28130.924731}, "trend_signal": 0, "fair_value": 24057.5, "relative_strength": -21.857025, "rate_of_change": -0.09844365272714181, "market_dynamics": 0.557486, "expectation": {"probability": 53.7088, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28670.0, "high": 28780.0, "low": 28540.0, "close": 28670.0, "volume": 1075}, "trend_line": 28369.333333, "activity_lines": {"activity_5": 28448.666667, "activity_10": 28369.818182, "activity_20": 28093.857143, "activity_30": 28147.397849}, "trend_signal": 0, "fair_value": 24118.782051, "relative_strength": -21.660988, "rate_of_change": -0.1595420228971101, "market_dynamics": 0.79543, "expectation": {"probability": 53.8145, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28670.0, "high": 29580.0, "low": 29110.0, "close": 29480.0, "volume": 860}, "trend_line": 28366.666667, "activity_lines": {"activity_5": 28818.666667, "activity_10": 28582.909091, "activity_20": 28240.904762, "activity_30": 28219.053763}, "trend_signal": 0, "fair_value": 24183.653846, "relative_strength": -18.283053, "rate_of_change": -0.009399819053539087, "market_dynamics": 1.066657, "expectation": {"probability": 54.8299, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29480.0, "high": 29750.0, "low": 29090.0, "close": 29750.0, "volume": 615}, "trend_line": 28370.0, "activity_lines": {"activity_5": 29188.666667, "activity_10": 28820.545455, "activity_20": 28405.666667, "activity_30": 28308.301075}, "trend_signal": 0, "fair_value": 24250.576923, "relative_strength": -14.856673, "rate_of_change": 0.01175088014086782, "market_dynamics": 1.292261, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29750.0, "high": 29830.0, "low": 29750.0, "close": 29820.0, "volume": 117}, "trend_line": 28396.666667, "activity_lines": {"activity_5": 29493.333333, "activity_10": 29041.454545, "activity_20": 28570.0, "activity_30": 28401.849462}, "trend_signal": 1, "fair_value": 24320.897436, "relative_strength": -15.076453, "rate_of_change": 0.09399600634473503, "market_dynamics": 1.505593, "expectation": {"probability": 58.3209, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29820.0, "high": 29820.0, "low": 29660.0, "close": 29800.0, "volume": 873}, "trend_line": 28411.666667, "activity_lines": {"activity_5": 29677.333333, "activity_10": 29226.363636, "activity_20": 28727.095238, "activity_30": 28492.387097}, "trend_signal": 1, "fair_value": 24393.974359, "relative_strength": -15.457329, "rate_of_change": 0.05282310130234976, "market_dynamics": 1.664834, "expectation": {"probability": 58.6583, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29800.0, "high": 29800.0, "low": 29490.0, "close": 29500.0, "volume": 176}, "trend_line": 28410.0, "activity_lines": {"activity_5": 29676.0, "activity_10": 29338.545455, "activity_20": 28845.380952, "activity_30": 28562.602151}, "trend_signal": 1, "fair_value": 24471.730769, "relative_strength": -17.775057, "rate_of_change": -0.005866135976940593, "market_dynamics": 1.512021, "expectation": {"probability": 58.0695, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29500.0, "high": 29690.0, "low": 29490.0, "close": 29690.0, "volume": 159}, "trend_line": 28431.333333, "activity_lines": {"activity_5": 29682.666667, "activity_10": 29460.363636, "activity_20": 28971.52381, "activity_30": 28645.182796}, "trend_signal": 1, "fair_value": 24549.551282, "relative_strength": -16.050886, "rate_of_change": 0.07509092925025933, "market_dynamics": 1.387866, "expectation": {"probability": 57.4946, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29690.0, "high": 29690.0, "low": 29420.0, "close": 29580.0, "volume": 375}, "trend_line": 28444.0, "activity_lines": {"activity_5": 29638.666667, "activity_10": 29533.818182, "activity_20": 29073.142857, "activity_30": 28719.290323}, "trend_signal": 1, "fair_value": 24623.205128, "relative_strength": -16.988815, "rate_of_change": 0.044551786761612186, "market_dynamics": 1.323171, "expectation": {"probability": 57.8808, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29580.0, "high": 30130.0, "low": 29860.0, "close": 30130.0, "volume": 103}, "trend_line": 28467.333333, "activity_lines": {"activity_5": 29789.333333, "activity_10": 29686.181818, "activity_20": 29211.428571, "activity_30": 28828.064516}, "trend_signal": 1, "fair_value": 24706.153846, "relative_strength": -12.757321, "rate_of_change": 0.08203253058641075, "market_dynamics": 1.171939, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30130.0, "high": 30170.0, "low": 30170.0, "close": 30150.0, "volume": 3}, "trend_line": 28503.0, "activity_lines": {"activity_5": 29926.0, "activity_10": 29805.454545, "activity_20": 29338.571429, "activity_30": 28936.623656}, "trend_signal": 1, "fair_value": 24785.769231, "relative_strength": -12.481598, "rate_of_change": 0.12528980703175205, "market_dynamics": 1.320362, "expectation": {"probability": 57.645, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30150.0, "high": 30180.0, "low": 29960.0, "close": 30070.0, "volume": 54}, "trend_line": 28556.333333, "activity_lines": {"activity_5": 30012.666667, "activity_10": 29880.545455, "activity_20": 29445.095238, "activity_30": 29037.72043}, "trend_signal": 1, "fair_value": 24865.320513, "relative_strength": -16.549412, "rate_of_change": 0.18711480545906983, "market_dynamics": 1.389445, "expectation": {"probability": 58.2084, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30070.0, "high": 30210.0, "low": 30210.0, "close": 30210.0, "volume": 8}, "trend_line": 28636.666667, "activity_lines": {"activity_5": 30108.0, "activity_10": 29955.636364, "activity_20": 29555.333333, "activity_30": 29144.408602}, "trend_signal": 1, "fair_value": 24947.820513, "relative_strength": -17.389159, "rate_of_change": 0.2813152972520061, "market_dynamics": 1.420942, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30210.0, "high": 30210.0, "low": 30010.0, "close": 30090.0, "volume": 148}, "trend_line": 28697.666667, "activity_lines": {"activity_5": 30128.666667, "activity_10": 29995.636364, "activity_20": 29644.238095, "activity_30": 29238.172043}, "trend_signal": 1, "fair_value": 25026.346154, "relative_strength": -15.373289, "rate_of_change": 0.21301361890102413, "market_dynamics": 1.395187, "expectation": {"probability": 58.1304, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30090.0, "high": 30450.0, "low": 30330.0, "close": 30430.0, "volume": 207}, "trend_line": 28755.333333, "activity_lines": {"activity_5": 30228.666667, "activity_10": 30091.272727, "activity_20": 29756.190476, "activity_30": 29349.935484}, "trend_signal": 1, "fair_value": 25104.935897, "relative_strength": -13.421838, "rate_of_change": 0.2009454868548925, "market_dynamics": 1.296297, "expectation": {"probability": 57.2537, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30430.0, "high": 30940.0, "low": 30810.0, "close": 30870.0, "volume": 269}, "trend_line": 28862.666667, "activity_lines": {"activity_5": 30455.333333, "activity_10": 30255.818182, "activity_20": 29898.666667, "activity_30": 29486.365591}, "trend_signal": 1, "fair_value": 25190.192308, "relative_strength": -13.563975, "rate_of_change": 0.37326409246254677, "market_dynamics": 1.336537, "expectation": {"probability": 57.6254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30870.0, "high": 30870.0, "low": 30420.0, "close": 30420.0, "volume": 537}, "trend_line": 28965.0, "activity_lines": {"activity_5": 30484.0, "activity_10": 30319.090909, "activity_20": 29988.428571, "activity_30": 29586.83871}, "trend_signal": 1, "fair_value": 25271.025641, "relative_strength": -15.748187, "rate_of_change": 0.3545525927339244, "market_dynamics": 1.188743, "expectation": {"probability": 58.4348, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30210.0, "high": 30290.0, "low": 30140.0, "close": 30250.0, "volume": 773}, "trend_line": 29082.0, "activity_lines": {"activity_5": 30432.666667, "activity_10": 30334.727273, "activity_20": 30051.095238, "activity_30": 29669.741935}, "trend_signal": 1, "fair_value": 25350.897436, "relative_strength": -17.92346, "rate_of_change": 0.40393578456758156, "market_dynamics": 0.957489, "expectation": {"probability": 57.9111, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30250.0, "high": 30350.0, "low": 30050.0, "close": 30350.0, "volume": 892}, "trend_line": 29217.666667, "activity_lines": {"activity_5": 30412.0, "activity_10": 30358.363636, "activity_20": 30113.190476, "activity_30": 29751.548387}, "trend_signal": 1, "fair_value": 25434.871795, "relative_strength": -15.156494, "rate_of_change": 0.46649703252871644, "market_dynamics": 0.729226, "expectation": {"probability": 56.9851, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30350.0, "high": 30350.0, "low": 30300.0, "close": 30330.0, "volume": 108}, "trend_line": 29315.666667, "activity_lines": {"activity_5": 30367.333333, "activity_10": 30364.363636, "activity_20": 30164.190476, "activity_30": 29823.311828}, "trend_signal": 1, "fair_value": 25520.961538, "relative_strength": -15.325373, "rate_of_change": 0.33541350552365107, "market_dynamics": 0.277314, "expectation": {"probability": 57.7455, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30330.0, "high": 30810.0, "low": 30700.0, "close": 30710.0, "volume": 621}, "trend_line": 29425.333333, "activity_lines": {"activity_5": 30456.0, "activity_10": 30435.818182, "activity_20": 30240.809524, "activity_30": 29913.268817}, "trend_signal": 1, "fair_value": 25605.384615, "relative_strength": -16.455606, "rate_of_change": 0.3740889376513709, "market_dynamics": 0.268473, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30710.0, "high": 30710.0, "low": 30410.0, "close": 30410.0, "volume": 519}, "trend_line": 29504.0, "activity_lines": {"activity_5": 30455.333333, "activity_10": 30442.545455, "activity_20": 30278.428571, "activity_30": 29976.795699}, "trend_signal": 1, "fair_value": 25691.602564, "relative_strength": -19.473416, "rate_of_change": 0.26734333341188704, "market_dynamics": 0.18984, "expectation": {"probability": 57.6821, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30410.0, "high": 30580.0, "low": 30230.0, "close": 30340.0, "volume": 652}, "trend_line": 29577.666667, "activity_lines": {"activity_5": 30432.0, "activity_10": 30430.363636, "activity_20": 30301.095238, "activity_30": 30030.731183}, "trend_signal": 1, "fair_value": 25775.128205, "relative_strength": -19.69964, "rate_of_change": 0.2496836598427377, "market_dynamics": 0.090423, "expectation": {"probability": 57.1898, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30520.0, "high": 30560.0, "low": 30420.0, "close": 30500.0, "volume": 305}, "trend_line": 29656.666667, "activity_lines": {"activity_5": 30456.0, "activity_10": 30444.909091, "activity_20": 30334.904762, "activity_30": 30090.236559}, "trend_signal": 1, "fair_value": 25856.282051, "relative_strength": -17.33, "rate_of_change": 0.2670934150736807, "market_dynamics": 0.053251, "expectation": {"probability": 56.1218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30500.0, "high": 30680.0, "low": 30570.0, "close": 30570.0, "volume": 180}, "trend_line": 29741.0, "activity_lines": {"activity_5": 30493.333333, "activity_10": 30464.727273, "activity_20": 30371.809524, "activity_30": 30149.16129}, "trend_signal": 1, "fair_value": 25936.794872, "relative_strength": -18.593983, "rate_of_change": 0.2843655153390495, "market_dynamics": -0.227854, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30570.0, "high": 30650.0, "low": 30250.0, "close": 30600.0, "volume": 704}, "trend_line": 29801.0, "activity_lines": {"activity_5": 30524.666667, "activity_10": 30487.454545, "activity_20": 30408.0, "activity_30": 30204.580645}, "trend_signal": 1, "fair_value": 26017.692308, "relative_strength": -21.325418, "rate_of_change": 0.20174170337244882, "market_dynamics": -0.215981, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30420.0, "high": 30540.0, "low": 30310.0, "close": 30370.0, "volume": 375}, "trend_line": 29875.666667, "activity_lines": {"activity_5": 30486.666667, "activity_10": 30473.272727, "activity_20": 30418.47619, "activity_30": 30241.290323}, "trend_signal": 1, "fair_value": 26096.153846, "relative_strength": -23.600292, "rate_of_change": 0.25055087748733706, "market_dynamics": -0.38531, "expectation": {"probability": 58.6736, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30370.0, "high": 30250.0, "low": 30010.0, "close": 30200.0, "volume": 675}, "trend_line": 29944.666667, "activity_lines": {"activity_5": 30394.666667, "activity_10": 30429.090909, "activity_20": 30408.619048, "activity_30": 30262.215054}, "trend_signal": 1, "fair_value": 26171.666667, "relative_strength": -23.710047, "rate_of_change": 0.2309571892372727, "market_dynamics": -0.475834, "expectation": {"probability": 58.146, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30200.0, "high": 30160.0, "low": 29900.0, "close": 30160.0, "volume": 864}, "trend_line": 30002.666667, "activity_lines": {"activity_5": 30298.666667, "activity_10": 30378.545455, "activity_20": 30392.52381, "activity_30": 30276.107527}, "trend_signal": 1, "fair_value": 26247.371795, "relative_strength": -23.463174, "rate_of_change": 0.19369058485435703, "market_dynamics": -0.56866, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30160.0, "high": 30190.0, "low": 29920.0, "close": 30080.0, "volume": 1324}, "trend_line": 30068.333333, "activity_lines": {"activity_5": 30198.666667, "activity_10": 30316.909091, "activity_20": 30366.047619, "activity_30": 30281.096774}, "trend_signal": 1, "fair_value": 26325.25641, "relative_strength": -23.956374, "rate_of_change": 0.21886943160363895, "market_dynamics": -0.816482, "expectation": {"probability": 57.2158, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30080.0, "high": 30190.0, "low": 29870.0, "close": 29890.0, "volume": 364}, "trend_line": 30114.0, "activity_lines": {"activity_5": 30068.0, "activity_10": 30225.272727, "activity_20": 30321.714286, "activity_30": 30269.591398}, "trend_signal": 0, "fair_value": 26401.474359, "relative_strength": -25.922224, "rate_of_change": 0.15187628291283492, "market_dynamics": -0.989438, "expectation": {"probability": 54.5529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29890.0, "high": 29890.0, "low": 29590.0, "close": 29810.0, "volume": 697}, "trend_line": 30152.0, "activity_lines": {"activity_5": 29958.0, "activity_10": 30134.0, "activity_20": 30271.0, "activity_30": 30249.978495}, "trend_signal": 0, "fair_value": 26478.782051, "relative_strength": -26.520322, "rate_of_change": 0.1261871554758584, "market_dynamics": -1.114471, "expectation": {"probability": 53.0713, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29810.0, "high": 30340.0, "low": 30130.0, "close": 30300.0, "volume": 445}, "trend_line": 30179.333333, "activity_lines": {"activity_5": 30048.666667, "activity_10": 30142.727273, "activity_20": 30268.190476, "activity_30": 30259.526882}, "trend_signal": 0, "fair_value": 26558.910256, "relative_strength": -22.748103, "rate_of_change": 0.09065180750861858, "market_dynamics": -1.128206, "expectation": {"probability": 53.6152, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30300.0, "high": 29550.0, "low": 29280.0, "close": 29280.0, "volume": 316}, "trend_line": 30163.666667, "activity_lines": {"activity_5": 29792.666667, "activity_10": 29966.727273, "activity_20": 30167.809524, "activity_30": 30201.505376}, "trend_signal": 0, "fair_value": 26631.602564, "relative_strength": -28.564038, "rate_of_change": -0.051911902185282605, "market_dynamics": -1.264101, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29280.0, "high": 28860.0, "low": 28860.0, "close": 28860.0, "volume": 170}, "trend_line": 30131.666667, "activity_lines": {"activity_5": 29455.333333, "activity_10": 29736.545455, "activity_20": 30031.285714, "activity_30": 30117.397849}, "trend_signal": 0, "fair_value": 26701.602564, "relative_strength": -25.939815, "rate_of_change": -0.1060878982428519, "market_dynamics": -1.284483, "expectation": {"probability": 52.1105, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28860.0, "high": 29170.0, "low": 28610.0, "close": 28710.0, "volume": 93}, "trend_line": 30095.333333, "activity_lines": {"activity_5": 29149.333333, "activity_10": 29510.181818, "activity_20": 29887.952381, "activity_30": 30025.677419}, "trend_signal": 0, "fair_value": 26770.833333, "relative_strength": -27.962995, "rate_of_change": -0.12058189280248037, "market_dynamics": -1.356669, "expectation": {"probability": 50.8996, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28710.0, "high": 28780.0, "low": 28430.0, "close": 28590.0, "volume": 537}, "trend_line": 30065.0, "activity_lines": {"activity_5": 28882.0, "activity_10": 29296.363636, "activity_20": 29743.47619, "activity_30": 29928.55914}, "trend_signal": 0, "fair_value": 26837.628205, "relative_strength": -23.780825, "rate_of_change": -0.10079081917573482, "market_dynamics": -1.46614, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28590.0, "high": 28840.0, "low": 28490.0, "close": 28630.0, "volume": 5}, "trend_line": 30029.666667, "activity_lines": {"activity_5": 28709.333333, "activity_10": 29122.181818, "activity_20": 29611.52381, "activity_30": 29835.978495}, "trend_signal": 0, "fair_value": 26900.769231, "relative_strength": -24.592403, "rate_of_change": -0.11752314318975111, "market_dynamics": -1.473115, "expectation": {"probability": 46.7468, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28890.0, "high": 29250.0, "low": 28890.0, "close": 29210.0, "volume": 72}, "trend_line": 30017.333333, "activity_lines": {"activity_5": 28841.333333, "activity_10": 29082.0, "activity_20": 29542.52381, "activity_30": 29783.096774}, "trend_signal": 0, "fair_value": 26965.128205, "relative_strength": -26.724496, "rate_of_change": -0.04107049917259293, "market_dynamics": -1.41708, "expectation": {"probability": 47.7083, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29210.0, "high": 29410.0, "low": 28920.0, "close": 29370.0, "volume": 231}, "trend_line": 29992.0, "activity_lines": {"activity_5": 29031.333333, "activity_10": 29088.181818, "activity_20": 29494.190476, "activity_30": 29741.333333}, "trend_signal": 0, "fair_value": 27031.153846, "relative_strength": -25.052112, "rate_of_change": -0.08439568138502197, "market_dynamics": -1.26533, "expectation": {"probability": 48.8103, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29370.0, "high": 30150.0, "low": 29560.0, "close": 29740.0, "volume": 206}, "trend_line": 29978.333333, "activity_lines": {"activity_5": 29310.666667, "activity_10": 29174.545455, "activity_20": 29485.666667, "activity_30": 29725.075269}, "trend_signal": 0, "fair_value": 27102.5, "relative_strength": -22.732285, "rate_of_change": -0.045567708055485885, "market_dynamics": -1.033647, "expectation": {"probability": 49.8668, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29740.0, "high": 29880.0, "low": 29550.0, "close": 29580.0, "volume": 159}, "trend_line": 29962.0, "activity_lines": {"activity_5": 29468.0, "activity_10": 29234.545455, "activity_20": 29466.52381, "activity_30": 29699.376344}, "trend_signal": 0, "fair_value": 27169.038462, "relative_strength": -23.536006, "rate_of_change": -0.05448379273980193, "market_dynamics": -0.72196, "expectation": {"probability": 52.3588, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29580.0, "high": 29900.0, "low": 29560.0, "close": 29900.0, "volume": 800}, "trend_line": 29951.666667, "activity_lines": {"activity_5": 29666.0, "activity_10": 29356.909091, "activity_20": 29481.809524, "activity_30": 29695.376344}, "trend_signal": 0, "fair_value": 27232.628205, "relative_strength": -23.604312, "rate_of_change": -0.03448812829583697, "market_dynamics": -0.237626, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29900.0, "high": 30570.0, "low": 29900.0, "close": 30430.0, "volume": 215}, "trend_line": 29963.0, "activity_lines": {"activity_5": 29956.0, "activity_10": 29582.909091, "activity_20": 29549.666667, "activity_30": 29726.236559}, "trend_signal": 0, "fair_value": 27298.269231, "relative_strength": -19.269899, "rate_of_change": 0.03783873907920275, "market_dynamics": 0.160021, "expectation": {"probability": 53.7427, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30430.0, "high": 30430.0, "low": 30040.0, "close": 30220.0, "volume": 9}, "trend_line": 29956.0, "activity_lines": {"activity_5": 30094.666667, "activity_10": 29749.818182, "activity_20": 29597.857143, "activity_30": 29742.817204}, "trend_signal": 0, "fair_value": 27361.217949, "relative_strength": -19.277961, "rate_of_change": -0.02336214664753196, "market_dynamics": 0.357717, "expectation": {"probability": 54.5349, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30220.0, "high": 30360.0, "low": 29520.0, "close": 29660.0, "volume": 184}, "trend_line": 29915.666667, "activity_lines": {"activity_5": 29990.0, "activity_10": 29790.181818, "activity_20": 29594.380952, "activity_30": 29723.72043}, "trend_signal": 0, "fair_value": 27419.74359, "relative_strength": -21.21782, "rate_of_change": -0.1346419181466106, "market_dynamics": 0.511694, "expectation": {"probability": 53.3721, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4e2fd1e-7458-4b7b-b5bf-2dc6911d2763/", "share_image": "https://sharemaestro.com/terminal/d4e2fd1e-7458-4b7b-b5bf-2dc6911d2763/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}