{"ticker": {"uuid": "d4e33d40-8813-4efa-b056-91a523a08332", "symbol": "NPS", "name": "CANADIAN LARGE CAP LEADERS SPLI", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPS rose 6.64%, moving from 14.47 to 15.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.32 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is positive at 66.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.43"}, {"label": "12-Week Change", "value": "6.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.32"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.032796, "high": 15.55, "low": 15.032796, "close": 15.43, "volume": 43400}, "trend_line": 13.228586, "activity_lines": {"activity_5": 15.125663, "activity_10": 14.992223, "activity_20": 14.671501, "activity_30": 14.117612}, "trend_signal": 1, "fair_value": 9.44561, "relative_strength": 18.320801, "rate_of_change": 1.1690983240843813, "market_dynamics": 0.069621, "expectation": {"probability": 66.697, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 6.730959, "high": 8.027496, "low": 6.730959, "close": 7.729568, "volume": 16836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.729568, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.613708, "high": 7.845429, "low": 7.172334, "close": 7.718534, "volume": 19320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.724051, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.718534, "high": 7.718534, "low": 7.541985, "close": 7.558536, "volume": 7176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.668879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.536468, "high": 7.724051, "low": 7.503364, "close": 7.503364, "volume": 7866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.627501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.586124, "high": 7.586124, "low": 7.282676, "close": 7.282676, "volume": 22218}, "trend_line": null, "activity_lines": {"activity_5": 7.484605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.558536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.06199, "high": 7.630521, "low": 7.06199, "close": 7.379884, "volume": 14214}, "trend_line": null, "activity_lines": {"activity_5": 7.425055, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.52876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.513558, "high": 7.513558, "low": 7.118108, "close": 7.379884, "volume": 6486}, "trend_line": null, "activity_lines": {"activity_5": 7.388817, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.507492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.507989, "high": 7.519129, "low": 7.184945, "close": 7.184945, "volume": 21114}, "trend_line": null, "activity_lines": {"activity_5": 7.310175, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.467174, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.134818, "high": 7.134818, "low": 6.694808, "close": 6.700377, "volume": 18492}, "trend_line": null, "activity_lines": {"activity_5": 7.094917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.381974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.683669, "high": 6.900887, "low": 6.316067, "close": 6.900887, "volume": 41400}, "trend_line": null, "activity_lines": {"activity_5": 7.000029, "activity_10": 7.181807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.333866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.999352, "high": 7.201905, "low": 6.926208, "close": 7.06687, "volume": 15594}, "trend_line": null, "activity_lines": {"activity_5": 6.98592, "activity_10": 7.133263, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.309593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.06687, "high": 7.381952, "low": 7.06687, "close": 7.083749, "volume": 13110}, "trend_line": null, "activity_lines": {"activity_5": 6.998306, "activity_10": 7.099836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.290773, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.128761, "high": 7.308808, "low": 6.971219, "close": 7.286302, "volume": 13248}, "trend_line": null, "activity_lines": {"activity_5": 7.097951, "activity_10": 7.114779, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.290429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.27505, "high": 7.297556, "low": 7.168149, "close": 7.173775, "volume": 5106}, "trend_line": null, "activity_lines": {"activity_5": 7.15333, "activity_10": 7.114212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.282097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.156893, "high": 7.156893, "low": 6.909329, "close": 6.962296, "volume": 13386}, "trend_line": null, "activity_lines": {"activity_5": 7.106657, "activity_10": 7.081186, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.260776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.047547, "high": 7.104383, "low": 6.899777, "close": 7.087332, "volume": 14076}, "trend_line": null, "activity_lines": {"activity_5": 7.097568, "activity_10": 7.07672, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.249936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.00208, "high": 7.00208, "low": 6.786108, "close": 6.803157, "volume": 64584}, "trend_line": null, "activity_lines": {"activity_5": 6.99239, "activity_10": 7.025905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.223655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.67812, "high": 6.786106, "low": 6.308693, "close": 6.399629, "volume": 54648}, "trend_line": null, "activity_lines": {"activity_5": 6.771409, "activity_10": 6.912206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.177876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.450779, "high": 6.536032, "low": 6.376894, "close": 6.465146, "volume": 91632}, "trend_line": null, "activity_lines": {"activity_5": 6.631378, "activity_10": 6.824699, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.140364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.516868, "high": 6.69502, "low": 6.516868, "close": 6.69502, "volume": 8970}, "trend_line": null, "activity_lines": {"activity_5": 6.615214, "activity_10": 6.783263, "activity_20": 6.944341, "activity_30": null}, "trend_signal": 0, "fair_value": 7.118097, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.69502, "high": 6.781221, "low": 6.649045, "close": 6.781221, "volume": 2622}, "trend_line": null, "activity_lines": {"activity_5": 6.645603, "activity_10": 6.761244, "activity_20": 6.912258, "activity_30": null}, "trend_signal": 0, "fair_value": 7.102055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.832942, "high": 7.085801, "low": 6.752487, "close": 6.896158, "volume": 18768}, "trend_line": null, "activity_lines": {"activity_5": 6.73471, "activity_10": 6.765316, "activity_20": 6.895637, "activity_30": null}, "trend_signal": 0, "fair_value": 7.092696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.982358, "high": 7.407622, "low": 6.982358, "close": 7.390381, "volume": 8418}, "trend_line": null, "activity_lines": {"activity_5": 6.982359, "activity_10": 6.862657, "activity_20": 6.930001, "activity_30": null}, "trend_signal": 0, "fair_value": 7.105639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.220851, "high": 7.481845, "low": 7.120283, "close": 7.255476, "volume": 16974}, "trend_line": null, "activity_lines": {"activity_5": 7.118989, "activity_10": 6.933578, "activity_20": 6.952317, "activity_30": null}, "trend_signal": 0, "fair_value": 7.111882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.255476, "high": 7.255476, "low": 6.913018, "close": 6.971062, "volume": 16422}, "trend_line": null, "activity_lines": {"activity_5": 7.108126, "activity_10": 6.951302, "activity_20": 6.948727, "activity_30": null}, "trend_signal": 0, "fair_value": 7.106249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.994278, "high": 7.284496, "low": 6.994278, "close": 7.284496, "volume": 9936}, "trend_line": null, "activity_lines": {"activity_5": 7.183338, "activity_10": 7.025854, "activity_20": 6.976472, "activity_30": null}, "trend_signal": 0, "fair_value": 7.113105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.284496, "high": 7.423802, "low": 7.284496, "close": 7.388975, "volume": 4140}, "trend_line": null, "activity_lines": {"activity_5": 7.259825, "activity_10": 7.115818, "activity_20": 7.014621, "activity_30": null}, "trend_signal": 0, "fair_value": 7.123322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.481847, "high": 7.567356, "low": 7.429606, "close": 7.561494, "volume": 966}, "trend_line": null, "activity_lines": {"activity_5": 7.360964, "activity_10": 7.226497, "activity_20": 7.069157, "activity_30": null}, "trend_signal": 0, "fair_value": 7.138971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.561494, "high": 7.590801, "low": 7.502877, "close": 7.520462, "volume": 8970}, "trend_line": null, "activity_lines": {"activity_5": 7.437018, "activity_10": 7.308592, "activity_20": 7.117993, "activity_30": null}, "trend_signal": 0, "fair_value": 7.152126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.63956, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.502877, "high": 7.620111, "low": 7.502877, "close": 7.620111, "volume": 35880}, "trend_line": 7.167726, "activity_lines": {"activity_5": 7.528622, "activity_10": 7.389617, "activity_20": 7.172413, "activity_30": 7.135779}, "trend_signal": 0, "fair_value": 7.167726, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.931139, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.713896, "high": 7.713896, "low": 7.713896, "close": 7.713896, "volume": 276}, "trend_line": 7.167203, "activity_lines": {"activity_5": 7.608218, "activity_10": 7.470873, "activity_20": 7.232341, "activity_30": 7.171016}, "trend_signal": 1, "fair_value": 7.185344, "relative_strength": null, "rate_of_change": -0.007296595879924445, "market_dynamics": 1.007464, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.713896, "high": 7.782008, "low": 7.614249, "close": 7.752419, "volume": 45816}, "trend_line": 7.168333, "activity_lines": {"activity_5": 7.672029, "activity_10": 7.542177, "activity_20": 7.292856, "activity_30": 7.208772}, "trend_signal": 1, "fair_value": 7.203065, "relative_strength": null, "rate_of_change": 0.01576626195741705, "market_dynamics": 1.194314, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.722829, "high": 7.841188, "low": 7.716911, "close": 7.728747, "volume": 30636}, "trend_line": 7.174006, "activity_lines": {"activity_5": 7.703719, "activity_10": 7.593608, "activity_20": 7.347933, "activity_30": 7.244928}, "trend_signal": 1, "fair_value": 7.218995, "relative_strength": null, "rate_of_change": 0.07913973862543364, "market_dynamics": 1.362837, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.69324, "high": 8.018723, "low": 7.69324, "close": 7.906284, "volume": 12696}, "trend_line": 7.187437, "activity_lines": {"activity_5": 7.783438, "activity_10": 7.671166, "activity_20": 7.417811, "activity_30": 7.292171}, "trend_signal": 1, "fair_value": 7.239209, "relative_strength": null, "rate_of_change": 0.18721757411409676, "market_dynamics": 1.460726, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.989134, "high": 8.137082, "low": 7.841188, "close": 8.036478, "volume": 8142}, "trend_line": 7.212564, "activity_lines": {"activity_5": 7.880833, "activity_10": 7.760563, "activity_20": 7.496601, "activity_30": 7.346948}, "trend_signal": 1, "fair_value": 7.261988, "relative_strength": null, "rate_of_change": 0.34959610776414934, "market_dynamics": 1.643429, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.137079, "high": 8.249521, "low": 7.88853, "close": 7.900366, "volume": 43470}, "trend_line": 7.229913, "activity_lines": {"activity_5": 7.9051, "activity_10": 7.805841, "activity_20": 7.557312, "activity_30": 7.391322}, "trend_signal": 1, "fair_value": 7.279721, "relative_strength": null, "rate_of_change": 0.24053859348768886, "market_dynamics": 1.728676, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.989135, "high": 8.064419, "low": 7.88853, "close": 7.944946, "volume": 6900}, "trend_line": 7.248749, "activity_lines": {"activity_5": 7.931796, "activity_10": 7.848027, "activity_20": 7.618398, "activity_30": 7.437454}, "trend_signal": 1, "fair_value": 7.2977, "relative_strength": null, "rate_of_change": 0.26052872282142675, "market_dynamics": 1.63563, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.088313, "high": 8.118181, "low": 7.909104, "close": 8.118181, "volume": 7590}, "trend_line": 7.279856, "activity_lines": {"activity_5": 8.003402, "activity_10": 7.911602, "activity_20": 7.690544, "activity_30": 7.493546}, "trend_signal": 1, "fair_value": 7.319292, "relative_strength": null, "rate_of_change": 0.42913611714241384, "market_dynamics": 1.70443, "expectation": {"probability": 66.7897, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.165971, "high": 8.183891, "low": 8.070392, "close": 8.124153, "volume": 8280}, "trend_line": 7.327316, "activity_lines": {"activity_5": 8.051036, "activity_10": 7.96614, "activity_20": 7.755077, "activity_30": 7.548017}, "trend_signal": 1, "fair_value": 7.339929, "relative_strength": null, "rate_of_change": 0.6519359723598936, "market_dynamics": 1.823638, "expectation": {"probability": 70.1987, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.18389, "high": 8.422837, "low": 8.124153, "close": 8.422837, "volume": 34776}, "trend_line": 7.378047, "activity_lines": {"activity_5": 8.183707, "activity_10": 8.064009, "activity_20": 7.840155, "activity_30": 7.618696}, "trend_signal": 1, "fair_value": 7.367002, "relative_strength": null, "rate_of_change": 0.6923544719512555, "market_dynamics": 1.961734, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.422836, "high": 8.452704, "low": 8.309337, "close": 8.384686, "volume": 19596}, "trend_line": 7.421975, "activity_lines": {"activity_5": 8.277903, "activity_10": 8.140347, "activity_20": 7.913372, "activity_30": 7.68364}, "trend_signal": 1, "fair_value": 7.391823, "relative_strength": null, "rate_of_change": 0.5953879122754326, "market_dynamics": 2.22277, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.384686, "high": 8.613741, "low": 8.384686, "close": 8.589632, "volume": 4278}, "trend_line": 7.472171, "activity_lines": {"activity_5": 8.408127, "activity_10": 8.241751, "activity_20": 7.998472, "activity_30": 7.758973}, "trend_signal": 1, "fair_value": 7.420343, "relative_strength": null, "rate_of_change": 0.6763159401641824, "market_dynamics": 2.279485, "expectation": {"probability": 69.3671, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.589632, "high": 8.589632, "low": 8.408798, "close": 8.408798, "volume": 3864}, "trend_line": 7.509587, "activity_lines": {"activity_5": 8.435094, "activity_10": 8.295054, "activity_20": 8.058286, "activity_30": 7.8194}, "trend_signal": 1, "fair_value": 7.44333, "relative_strength": null, "rate_of_change": 0.500738005059031, "market_dynamics": 2.146338, "expectation": {"probability": 74.0113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.438937, "high": 8.529354, "low": 7.986849, "close": 8.227962, "volume": 53268}, "trend_line": 7.544727, "activity_lines": {"activity_5": 8.382407, "activity_10": 8.303113, "activity_20": 8.096027, "activity_30": 7.865747}, "trend_signal": 1, "fair_value": 7.461163, "relative_strength": null, "rate_of_change": 0.4679351873811459, "market_dynamics": 1.775329, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.938628, "high": 8.318382, "low": 7.938628, "close": 8.318382, "volume": 6072}, "trend_line": 7.58993, "activity_lines": {"activity_5": 8.35294, "activity_10": 8.321764, "activity_20": 8.137749, "activity_30": 7.91566}, "trend_signal": 1, "fair_value": 7.480212, "relative_strength": null, "rate_of_change": 0.5991336730938028, "market_dynamics": 1.285842, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.258101, "high": 8.394975, "low": 8.258101, "close": 8.394975, "volume": 4692}, "trend_line": 7.633518, "activity_lines": {"activity_5": 8.355968, "activity_10": 8.349215, "activity_20": 8.18035, "activity_30": 7.967599}, "trend_signal": 1, "fair_value": 7.500098, "relative_strength": null, "rate_of_change": 0.5742872463909383, "market_dynamics": 0.838842, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.45581, "high": 8.486226, "low": 8.212478, "close": 8.212478, "volume": 23322}, "trend_line": 7.680495, "activity_lines": {"activity_5": 8.297477, "activity_10": 8.334492, "activity_20": 8.200283, "activity_30": 8.004951}, "trend_signal": 1, "fair_value": 7.515255, "relative_strength": null, "rate_of_change": 0.6154043260263492, "market_dynamics": 0.38907, "expectation": {"probability": 68.1624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.224643, "high": 8.467976, "low": 8.200311, "close": 8.279393, "volume": 28152}, "trend_line": 7.743154, "activity_lines": {"activity_5": 8.286435, "activity_10": 8.327071, "activity_20": 8.222666, "activity_30": 8.04359}, "trend_signal": 1, "fair_value": 7.531175, "relative_strength": null, "rate_of_change": 0.8158198136969039, "market_dynamics": 0.1014, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.36456, "high": 8.449727, "low": 8.328061, "close": 8.41931, "volume": 2208}, "trend_line": 7.808293, "activity_lines": {"activity_5": 8.330659, "activity_10": 8.342158, "activity_20": 8.254957, "activity_30": 8.087213}, "trend_signal": 1, "fair_value": 7.5493, "relative_strength": null, "rate_of_change": 0.8412463448357128, "market_dynamics": -0.062196, "expectation": {"probability": 63.3197, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.41931, "high": 8.747048, "low": 8.41931, "close": 8.593592, "volume": 15042}, "trend_line": 7.871578, "activity_lines": {"activity_5": 8.420221, "activity_10": 8.383566, "activity_20": 8.299565, "activity_30": 8.137877}, "trend_signal": 1, "fair_value": 7.570186, "relative_strength": null, "rate_of_change": 0.8104844426304249, "market_dynamics": -0.068111, "expectation": {"probability": 65.1751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.440133, "high": 9.226143, "low": 8.188466, "close": 8.957897, "volume": 45936}, "trend_line": 7.944134, "activity_lines": {"activity_5": 8.61287, "activity_10": 8.488108, "activity_20": 8.374234, "activity_30": 8.207962}, "trend_signal": 1, "fair_value": 7.597396, "relative_strength": null, "rate_of_change": 0.9217465672067229, "market_dynamics": 0.239761, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.979075, "high": 8.979075, "low": 8.294349, "close": 8.294349, "volume": 20040}, "trend_line": 7.990741, "activity_lines": {"activity_5": 8.546808, "activity_10": 8.461582, "activity_20": 8.379784, "activity_30": 8.230557}, "trend_signal": 1, "fair_value": 7.610799, "relative_strength": 0.050414, "rate_of_change": 0.5866844642852178, "market_dynamics": 0.178946, "expectation": {"probability": 72.0682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.251995, "high": 8.322586, "low": 8.103757, "close": 8.167289, "volume": 6120}, "trend_line": 8.016638, "activity_lines": {"activity_5": 8.432935, "activity_10": 8.417323, "activity_20": 8.370652, "activity_30": 8.241947}, "trend_signal": 1, "fair_value": 7.621298, "relative_strength": 0.048913, "rate_of_change": 0.3240875908754958, "market_dynamics": 0.107652, "expectation": {"probability": 68.9796, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.167287, "high": 8.306208, "low": 8.167287, "close": 8.306208, "volume": 1440}, "trend_line": 8.051662, "activity_lines": {"activity_5": 8.372842, "activity_10": 8.402713, "activity_20": 8.372663, "activity_30": 8.260629}, "trend_signal": 1, "fair_value": 7.633982, "relative_strength": 0.948509, "rate_of_change": 0.4368913751625051, "market_dynamics": -0.107721, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.206305, "high": 8.206305, "low": 7.963685, "close": 8.0065, "volume": 2160}, "trend_line": 8.086177, "activity_lines": {"activity_5": 8.220386, "activity_10": 8.332188, "activity_20": 8.344225, "activity_30": 8.257715}, "trend_signal": 1, "fair_value": 7.640755, "relative_strength": -0.055117, "rate_of_change": 0.4286692610792525, "market_dynamics": -0.544854, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.920867, "high": 7.920867, "low": 7.250093, "close": 7.250093, "volume": 9000}, "trend_line": 8.08503, "activity_lines": {"activity_5": 7.854934, "activity_10": 8.129805, "activity_20": 8.243891, "activity_30": 8.203774}, "trend_signal": 0, "fair_value": 7.633779, "relative_strength": -8.478377, "rate_of_change": -0.014184700631702287, "market_dynamics": -0.591265, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.742471, "high": 8.063587, "low": 7.528393, "close": 8.063587, "volume": 4440}, "trend_line": 8.107517, "activity_lines": {"activity_5": 7.874501, "activity_10": 8.096146, "activity_20": 8.22413, "activity_30": 8.202391}, "trend_signal": 0, "fair_value": 7.641319, "relative_strength": 0.148173, "rate_of_change": 0.2781313118194976, "market_dynamics": -0.587416, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.063587, "high": 8.134946, "low": 8.063587, "close": 8.134946, "volume": 600}, "trend_line": 8.126632, "activity_lines": {"activity_5": 7.933238, "activity_10": 8.078168, "activity_20": 8.210599, "activity_30": 8.20416}, "trend_signal": 0, "fair_value": 7.64983, "relative_strength": 1.915024, "rate_of_change": 0.23576885500210615, "market_dynamics": -0.574199, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.225135, "high": 8.484876, "low": 7.994255, "close": 7.994255, "volume": 2880}, "trend_line": 8.142425, "activity_lines": {"activity_5": 7.947234, "activity_10": 8.037237, "activity_20": 8.18359, "activity_30": 8.19562}, "trend_signal": 0, "fair_value": 7.655668, "relative_strength": 6.829139, "rate_of_change": 0.19433634991714419, "market_dynamics": -0.565574, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.619071, "high": 7.994255, "low": 7.503631, "close": 7.994255, "volume": 12000}, "trend_line": 8.154896, "activity_lines": {"activity_5": 7.982027, "activity_10": 8.004034, "activity_20": 8.157199, "activity_30": 8.186061}, "trend_signal": 0, "fair_value": 7.661311, "relative_strength": 4.975556, "rate_of_change": 0.15316075984736063, "market_dynamics": -0.537185, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.994255, "high": 8.297283, "low": 7.994255, "close": 8.261209, "volume": 600}, "trend_line": 8.17314, "activity_lines": {"activity_5": 8.106621, "activity_10": 8.030265, "activity_20": 8.158273, "activity_30": 8.19292}, "trend_signal": 0, "fair_value": 7.671145, "relative_strength": 5.553036, "rate_of_change": 0.2237183650165405, "market_dynamics": -0.479998, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.261209, "high": 8.261209, "low": 7.323254, "close": 8.080832, "volume": 12480}, "trend_line": 8.184087, "activity_lines": {"activity_5": 8.103681, "activity_10": 8.036368, "activity_20": 8.142757, "activity_30": 8.186964}, "trend_signal": 0, "fair_value": 7.677753, "relative_strength": 1.007777, "rate_of_change": 0.13393873101402665, "market_dynamics": -0.39876, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.080832, "high": 8.281487, "low": 8.080832, "close": 8.179338, "volume": 3000}, "trend_line": 8.199107, "activity_lines": {"activity_5": 8.132427, "activity_10": 8.064262, "activity_20": 8.139045, "activity_30": 8.186658}, "trend_signal": 0, "fair_value": 7.685715, "relative_strength": 0.899381, "rate_of_change": 0.1835268857723508, "market_dynamics": -0.351165, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.288782, "high": 8.317968, "low": 8.172038, "close": 8.317968, "volume": 9240}, "trend_line": 8.21283, "activity_lines": {"activity_5": 8.204424, "activity_10": 8.117143, "activity_20": 8.149628, "activity_30": 8.194326}, "trend_signal": 0, "fair_value": 7.695594, "relative_strength": 1.226459, "rate_of_change": 0.1673718857431742, "market_dynamics": -0.272542, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.427414, "high": 8.74846, "low": 8.179337, "close": 8.478491, "volume": 15720}, "trend_line": 8.227564, "activity_lines": {"activity_5": 8.308348, "activity_10": 8.198996, "activity_20": 8.175071, "activity_30": 8.211466}, "trend_signal": 0, "fair_value": 7.707638, "relative_strength": 0.727254, "rate_of_change": 0.17940222797743183, "market_dynamics": -0.077089, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.558752, "high": 8.733867, "low": 8.478491, "close": 8.478491, "volume": 12720}, "trend_line": 8.246834, "activity_lines": {"activity_5": 8.379989, "activity_10": 8.272268, "activity_20": 8.199751, "activity_30": 8.227654}, "trend_signal": 0, "fair_value": 7.719318, "relative_strength": 1.047673, "rate_of_change": 0.23421270256907836, "market_dynamics": 0.148291, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.609826, "high": 8.755755, "low": 8.53847, "close": 8.53847, "volume": 19680}, "trend_line": 8.266619, "activity_lines": {"activity_5": 8.457137, "activity_10": 8.33411, "activity_20": 8.229746, "activity_30": 8.24647}, "trend_signal": 0, "fair_value": 7.731544, "relative_strength": 0.534359, "rate_of_change": 0.23991024919381923, "market_dynamics": 0.481953, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.612204, "high": 9.025118, "low": 8.612204, "close": 8.811288, "volume": 11280}, "trend_line": 8.289722, "activity_lines": {"activity_5": 8.594716, "activity_10": 8.436922, "activity_20": 8.284171, "activity_30": 8.28161}, "trend_signal": 0, "fair_value": 7.747423, "relative_strength": 2.680488, "rate_of_change": 0.27947338567313895, "market_dynamics": 0.744544, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.025117, "high": 9.032491, "low": 8.590083, "close": 8.744928, "volume": 9600}, "trend_line": 8.310415, "activity_lines": {"activity_5": 8.668045, "activity_10": 8.51537, "activity_20": 8.329743, "activity_30": 8.310978}, "trend_signal": 1, "fair_value": 7.761879, "relative_strength": 1.524144, "rate_of_change": 0.2496223636932747, "market_dynamics": 0.863082, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.811289, "high": 9.578128, "low": 8.66382, "close": 9.415913, "volume": 15960}, "trend_line": 8.343517, "activity_lines": {"activity_5": 8.936571, "activity_10": 8.702168, "activity_20": 8.437669, "activity_30": 8.3823}, "trend_signal": 1, "fair_value": 7.785508, "relative_strength": 8.965112, "rate_of_change": 0.398319458173864, "market_dynamics": 1.142345, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.371672, "high": 9.393792, "low": 8.803915, "close": 9.216829, "volume": 20400}, "trend_line": 8.371255, "activity_lines": {"activity_5": 9.076242, "activity_10": 8.82692, "activity_20": 8.522717, "activity_30": 8.438643}, "trend_signal": 1, "fair_value": 7.805668, "relative_strength": 5.573417, "rate_of_change": 0.3324497331281206, "market_dynamics": 1.304605, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.175867, "high": 9.30993, "low": 9.16097, "close": 9.16097, "volume": 9360}, "trend_line": 8.3903, "activity_lines": {"activity_5": 9.14807, "activity_10": 8.924141, "activity_20": 8.601213, "activity_30": 8.489592}, "trend_signal": 1, "fair_value": 7.824492, "relative_strength": 3.328973, "rate_of_change": 0.2275047170346645, "market_dynamics": 1.328645, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.198211, "high": 9.295032, "low": 8.989667, "close": 9.12373, "volume": 12000}, "trend_line": 8.414131, "activity_lines": {"activity_5": 9.165985, "activity_10": 8.994952, "activity_20": 8.672036, "activity_30": 8.53691}, "trend_signal": 1, "fair_value": 7.842289, "relative_strength": 2.781591, "rate_of_change": 0.28403036840160056, "market_dynamics": 1.377588, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.12373, "high": 9.287585, "low": 9.116282, "close": 9.138626, "volume": 10080}, "trend_line": 8.444486, "activity_lines": {"activity_5": 9.168035, "activity_10": 9.051301, "activity_20": 8.739723, "activity_30": 8.583652}, "trend_signal": 1, "fair_value": 7.859807, "relative_strength": 1.671273, "rate_of_change": 0.3607621511954132, "market_dynamics": 1.175825, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.123731, "high": 9.30248, "low": 9.064148, "close": 9.295033, "volume": 39000}, "trend_line": 8.477041, "activity_lines": {"activity_5": 9.195975, "activity_10": 9.121166, "activity_20": 8.818342, "activity_30": 8.638526}, "trend_signal": 1, "fair_value": 7.878944, "relative_strength": 2.648027, "rate_of_change": 0.3855178396885297, "market_dynamics": 1.151463, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.295033, "high": 9.659757, "low": 9.19821, "close": 9.584525, "volume": 31560}, "trend_line": 8.516693, "activity_lines": {"activity_5": 9.328471, "activity_10": 9.22882, "activity_20": 8.918395, "activity_30": 8.709976}, "trend_signal": 1, "fair_value": 7.901386, "relative_strength": 7.524086, "rate_of_change": 0.46775755832725413, "market_dynamics": 1.37575, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.298646, "high": 9.554433, "low": 9.26103, "close": 9.298646, "volume": 4800}, "trend_line": 8.552899, "activity_lines": {"activity_5": 9.341161, "activity_10": 9.264387, "activity_20": 8.980106, "activity_30": 8.760425}, "trend_signal": 1, "fair_value": 7.919532, "relative_strength": 1.409206, "rate_of_change": 0.42511805932185137, "market_dynamics": 1.287529, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.298646, "high": 9.569478, "low": 9.118088, "close": 9.366352, "volume": 5520}, "trend_line": 8.589131, "activity_lines": {"activity_5": 9.367241, "activity_10": 9.298442, "activity_20": 9.042383, "activity_30": 8.812906}, "trend_signal": 1, "fair_value": 7.938081, "relative_strength": 1.49396, "rate_of_change": 0.42362244661137755, "market_dynamics": 1.220634, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.644709, "high": 9.644709, "low": 9.366352, "close": 9.419014, "volume": 3960}, "trend_line": 8.622454, "activity_lines": {"activity_5": 9.3947, "activity_10": 9.33198, "activity_20": 9.103813, "activity_30": 8.866447}, "trend_signal": 1, "fair_value": 7.956827, "relative_strength": 0.435918, "rate_of_change": 0.3879670714068667, "market_dynamics": 0.992158, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.554432, "high": 9.554432, "low": 9.245983, "close": 9.522298, "volume": 20640}, "trend_line": 8.653411, "activity_lines": {"activity_5": 9.437895, "activity_10": 9.37204, "activity_20": 9.168294, "activity_30": 8.924501}, "trend_signal": 1, "fair_value": 7.976395, "relative_strength": 0.659278, "rate_of_change": 0.3590277199507332, "market_dynamics": 0.746977, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.552696, "high": 9.636291, "low": 9.393104, "close": 9.491899, "volume": 4920}, "trend_line": 8.671211, "activity_lines": {"activity_5": 9.455805, "activity_10": 9.40464, "activity_20": 9.222603, "activity_30": 8.978597}, "trend_signal": 1, "fair_value": 7.995105, "relative_strength": -1.321655, "rate_of_change": 0.20569923236050353, "market_dynamics": 0.642759, "expectation": {"probability": 63.2537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.491899, "high": 9.643891, "low": 9.491899, "close": 9.4995, "volume": 4800}, "trend_line": 8.711383, "activity_lines": {"activity_5": 9.482425, "activity_10": 9.43362, "activity_20": 9.271777, "activity_30": 9.032035}, "trend_signal": 1, "fair_value": 8.013451, "relative_strength": -2.03523, "rate_of_change": 0.46328015775420645, "market_dynamics": 0.472319, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.4995, "high": 9.651491, "low": 9.476702, "close": 9.567895, "volume": 23280}, "trend_line": 8.75807, "activity_lines": {"activity_5": 9.518452, "activity_10": 9.46888, "activity_20": 9.320708, "activity_30": 9.087294}, "trend_signal": 1, "fair_value": 8.03218, "relative_strength": -2.926074, "rate_of_change": 0.5359309767461765, "market_dynamics": 0.425322, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.499499, "high": 9.651491, "low": 9.499499, "close": 9.636292, "volume": 11520}, "trend_line": 8.802406, "activity_lines": {"activity_5": 9.563842, "activity_10": 9.508501, "activity_20": 9.369541, "activity_30": 9.143954}, "trend_signal": 1, "fair_value": 8.051276, "relative_strength": -2.209866, "rate_of_change": 0.506230253925802, "market_dynamics": 0.191727, "expectation": {"probability": 60.5833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.739907, "high": 9.747583, "low": 9.617103, "close": 9.747583, "volume": 24600}, "trend_line": 8.860442, "activity_lines": {"activity_5": 9.631844, "activity_10": 9.559308, "activity_20": 9.422696, "activity_30": 9.204933}, "trend_signal": 1, "fair_value": 8.071233, "relative_strength": -3.386781, "rate_of_change": 0.6593197359903794, "market_dynamics": 0.300033, "expectation": {"probability": 61.7002, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.747583, "high": 9.939466, "low": 9.670831, "close": 9.939466, "volume": 74640}, "trend_line": 8.950088, "activity_lines": {"activity_5": 9.748789, "activity_10": 9.636774, "activity_20": 9.488082, "activity_30": 9.274547}, "trend_signal": 1, "fair_value": 8.092956, "relative_strength": 0.506148, "rate_of_change": 1.0117553954983096, "market_dynamics": 0.653564, "expectation": {"probability": 62.6221, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.939466, "high": 10.169724, "low": 9.939466, "close": 10.123672, "volume": 12480}, "trend_line": 9.018757, "activity_lines": {"activity_5": 9.897297, "activity_10": 9.741279, "activity_20": 9.564054, "activity_30": 9.350262}, "trend_signal": 1, "fair_value": 8.116298, "relative_strength": 1.419486, "rate_of_change": 0.7672438527978904, "market_dynamics": 0.875839, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.993192, "high": 10.507433, "low": 9.97784, "close": 10.208098, "volume": 47160}, "trend_line": 9.087862, "activity_lines": {"activity_5": 10.032336, "activity_10": 9.846134, "activity_20": 9.640518, "activity_30": 9.426994}, "trend_signal": 1, "fair_value": 8.140068, "relative_strength": 1.362564, "rate_of_change": 0.7662364115143432, "market_dynamics": 1.313647, "expectation": {"probability": 64.2802, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.361605, "high": 10.843949, "low": 10.361604, "close": 10.843949, "volume": 10680}, "trend_line": 9.182852, "activity_lines": {"activity_5": 10.336645, "activity_10": 10.051294, "activity_20": 9.770888, "activity_30": 9.54029}, "trend_signal": 1, "fair_value": 8.170449, "relative_strength": 7.812681, "rate_of_change": 1.0452403436583986, "market_dynamics": 1.577667, "expectation": {"probability": 65.1216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.812966, "high": 10.890424, "low": 10.417935, "close": 10.495393, "volume": 17160}, "trend_line": 9.266223, "activity_lines": {"activity_5": 10.444258, "activity_10": 10.167171, "activity_20": 9.858067, "activity_30": 9.62497}, "trend_signal": 1, "fair_value": 8.196282, "relative_strength": 5.422763, "rate_of_change": 0.907898766091402, "market_dynamics": 1.536137, "expectation": {"probability": 65.2657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.472156, "high": 10.696781, "low": 10.472156, "close": 10.611579, "volume": 7920}, "trend_line": 9.344569, "activity_lines": {"activity_5": 10.540745, "activity_10": 10.286481, "activity_20": 9.951171, "activity_30": 9.711767}, "trend_signal": 1, "fair_value": 8.222823, "relative_strength": 4.990983, "rate_of_change": 0.8455009122918777, "market_dynamics": 1.60767, "expectation": {"probability": 64.4412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.73551, "high": 10.828457, "low": 10.417936, "close": 10.720019, "volume": 5760}, "trend_line": 9.432542, "activity_lines": {"activity_5": 10.628572, "activity_10": 10.40515, "activity_20": 10.047961, "activity_30": 9.800506}, "trend_signal": 1, "fair_value": 8.249967, "relative_strength": 6.49701, "rate_of_change": 0.941434538072327, "market_dynamics": 1.54191, "expectation": {"probability": 65.0997, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.805221, "high": 10.825467, "low": 10.684775, "close": 10.684775, "volume": 7320}, "trend_line": 9.516056, "activity_lines": {"activity_5": 10.664895, "activity_10": 10.495219, "activity_20": 10.13397, "activity_30": 9.881295}, "trend_signal": 1, "fair_value": 8.276148, "relative_strength": 1.933737, "rate_of_change": 0.8853816924430442, "market_dynamics": 1.402653, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.802019, "high": 10.802019, "low": 10.739489, "close": 10.786386, "volume": 2400}, "trend_line": 9.598337, "activity_lines": {"activity_5": 10.703309, "activity_10": 10.583456, "activity_20": 10.222223, "activity_30": 9.963252}, "trend_signal": 1, "fair_value": 8.302852, "relative_strength": 3.077507, "rate_of_change": 0.86465443246656, "market_dynamics": 1.370272, "expectation": {"probability": 64.4611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.786386, "high": 10.94271, "low": 10.786386, "close": 10.94271, "volume": 9360}, "trend_line": 9.680478, "activity_lines": {"activity_5": 10.797669, "activity_10": 10.679204, "activity_20": 10.317517, "activity_30": 10.049986}, "trend_signal": 1, "fair_value": 8.33064, "relative_strength": 3.769052, "rate_of_change": 0.8557836633575172, "market_dynamics": 1.311898, "expectation": {"probability": 65.0804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.31789, "high": 11.333522, "low": 11.020872, "close": 11.333522, "volume": 3000}, "trend_line": 9.775645, "activity_lines": {"activity_5": 10.992478, "activity_10": 10.82428, "activity_20": 10.442186, "activity_30": 10.156634}, "trend_signal": 1, "fair_value": 8.36192, "relative_strength": 6.564734, "rate_of_change": 0.9830816205563402, "market_dynamics": 1.354788, "expectation": {"probability": 65.7912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.294441, "high": 11.411684, "low": 11.138116, "close": 11.411684, "volume": 5400}, "trend_line": 9.871419, "activity_lines": {"activity_5": 11.165212, "activity_10": 10.958221, "activity_20": 10.56597, "activity_30": 10.262184}, "trend_signal": 1, "fair_value": 8.393361, "relative_strength": 6.352336, "rate_of_change": 0.9797205197201687, "market_dynamics": 1.489642, "expectation": {"probability": 66.4736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.536744, "high": 12.198202, "low": 11.536744, "close": 11.875123, "volume": 5280}, "trend_line": 9.973547, "activity_lines": {"activity_5": 11.446315, "activity_10": 11.153005, "activity_20": 10.723829, "activity_30": 10.391456}, "trend_signal": 1, "fair_value": 8.428889, "relative_strength": 10.836182, "rate_of_change": 1.0345827686982028, "market_dynamics": 1.739084, "expectation": {"probability": 67.1293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.024843, "high": 12.450362, "low": 12.024843, "close": 12.450362, "volume": 8040}, "trend_line": 10.097061, "activity_lines": {"activity_5": 11.839807, "activity_10": 11.422068, "activity_20": 10.924526, "activity_30": 10.55125}, "trend_signal": 1, "fair_value": 8.46951, "relative_strength": 13.280516, "rate_of_change": 1.238415981796648, "market_dynamics": 1.967835, "expectation": {"probability": 67.7599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.450361, "high": 12.647361, "low": 12.44248, "close": 12.647361, "volume": 4560}, "trend_line": 10.204776, "activity_lines": {"activity_5": 12.188034, "activity_10": 11.697742, "activity_20": 11.12955, "activity_30": 10.715786}, "trend_signal": 1, "fair_value": 8.511289, "relative_strength": 13.244055, "rate_of_change": 1.066795575464986, "market_dynamics": 2.10076, "expectation": {"probability": 68.3667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.686761, "high": 12.686761, "low": 12.103642, "close": 12.560679, "volume": 4560}, "trend_line": 10.316238, "activity_lines": {"activity_5": 12.393724, "activity_10": 11.918529, "activity_20": 11.311437, "activity_30": 10.867779}, "trend_signal": 1, "fair_value": 8.551382, "relative_strength": 11.80589, "rate_of_change": 1.0922532743491822, "market_dynamics": 2.149822, "expectation": {"probability": 68.5292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.213962, "high": 12.834945, "low": 12.213962, "close": 12.834945, "volume": 6000}, "trend_line": 10.438704, "activity_lines": {"activity_5": 12.609025, "activity_10": 12.153744, "activity_20": 11.504831, "activity_30": 11.030277}, "trend_signal": 1, "fair_value": 8.593377, "relative_strength": 18.179587, "rate_of_change": 1.1871187927226892, "market_dynamics": 2.13969, "expectation": {"probability": 67.7004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.707865, "high": 14.715708, "low": 12.707865, "close": 13.724495, "volume": 30060}, "trend_line": 10.592063, "activity_lines": {"activity_5": 13.025958, "activity_10": 12.512242, "activity_20": 11.767062, "activity_30": 11.242263}, "trend_signal": 1, "fair_value": 8.643194, "relative_strength": 23.745711, "rate_of_change": 1.4691383144880823, "market_dynamics": 2.19684, "expectation": {"probability": 68.1844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.201039, "high": 15.011167, "low": 13.819804, "close": 13.915113, "volume": 47100}, "trend_line": 10.751279, "activity_lines": {"activity_5": 13.38314, "activity_10": 12.85013, "activity_20": 12.027653, "activity_30": 11.456653}, "trend_signal": 1, "fair_value": 8.693886, "relative_strength": 22.521037, "rate_of_change": 1.5031632647955426, "market_dynamics": 2.290801, "expectation": {"probability": 68.7429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.058821, "high": 15.058821, "low": 14.201039, "close": 14.201039, "volume": 9800}, "trend_line": 10.914812, "activity_lines": {"activity_5": 13.73798, "activity_10": 13.183119, "activity_20": 12.2951, "activity_30": 11.679219}, "trend_signal": 1, "fair_value": 8.746335, "relative_strength": 21.640247, "rate_of_change": 1.5210562389832805, "market_dynamics": 2.368901, "expectation": {"probability": 69.2821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.534622, "high": 14.906327, "low": 14.153385, "close": 14.460224, "volume": 8600}, "trend_line": 11.077336, "activity_lines": {"activity_5": 14.075637, "activity_10": 13.503991, "activity_20": 12.566025, "activity_30": 11.907955}, "trend_signal": 1, "fair_value": 8.800239, "relative_strength": 21.340418, "rate_of_change": 1.4890224403315535, "market_dynamics": 2.405352, "expectation": {"probability": 69.8031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.469871, "high": 15.37665, "low": 13.987543, "close": 14.141888, "volume": 24800}, "trend_line": 11.238777, "activity_lines": {"activity_5": 14.180545, "activity_10": 13.710133, "activity_20": 12.785104, "activity_30": 12.105668}, "trend_signal": 1, "fair_value": 8.850161, "relative_strength": 22.469092, "rate_of_change": 1.4573991436208122, "market_dynamics": 2.270107, "expectation": {"probability": 69.9651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.122595, "high": 14.67245, "low": 13.910369, "close": 14.469872, "volume": 12900}, "trend_line": 11.408895, "activity_lines": {"activity_5": 14.307652, "activity_10": 13.92627, "activity_20": 13.016285, "activity_30": 12.314126}, "trend_signal": 1, "fair_value": 8.902196, "relative_strength": 26.355824, "rate_of_change": 1.5136700372291276, "market_dynamics": 2.068964, "expectation": {"probability": 69.1534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.190121, "high": 14.633863, "low": 14.190121, "close": 14.21906, "volume": 20400}, "trend_line": 11.568896, "activity_lines": {"activity_5": 14.301463, "activity_10": 14.049626, "activity_20": 13.203286, "activity_30": 12.495427}, "trend_signal": 1, "fair_value": 8.950974, "relative_strength": 28.102857, "rate_of_change": 1.402423284638882, "market_dynamics": 1.803907, "expectation": {"probability": 69.4648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.21906, "high": 14.469872, "low": 14.141888, "close": 14.27694, "volume": 8400}, "trend_line": 11.727384, "activity_lines": {"activity_5": 14.294304, "activity_10": 14.151349, "activity_20": 13.379726, "activity_30": 12.670139}, "trend_signal": 1, "fair_value": 8.999392, "relative_strength": 25.232625, "rate_of_change": 1.3699492155517707, "market_dynamics": 1.438574, "expectation": {"probability": 68.4643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.27694, "high": 14.443554, "low": 14.132241, "close": 14.209175, "volume": 11000}, "trend_line": 11.884627, "activity_lines": {"activity_5": 14.259496, "activity_10": 14.211121, "activity_20": 13.531706, "activity_30": 12.830255}, "trend_signal": 1, "fair_value": 9.046327, "relative_strength": 19.772738, "rate_of_change": 1.340819060755573, "market_dynamics": 1.051474, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.209175, "high": 14.795121, "low": 14.209175, "close": 14.726761, "volume": 13700}, "trend_line": 12.058869, "activity_lines": {"activity_5": 14.413954, "activity_10": 14.335028, "activity_20": 13.715848, "activity_30": 13.013618}, "trend_signal": 1, "fair_value": 9.097045, "relative_strength": 21.331842, "rate_of_change": 1.4661124829580228, "market_dynamics": 0.731285, "expectation": {"probability": 67.8144, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.726761, "high": 15.136922, "low": 14.648635, "close": 14.98067, "volume": 9900}, "trend_line": 12.239295, "activity_lines": {"activity_5": 14.614057, "activity_10": 14.470703, "activity_20": 13.905092, "activity_30": 13.202122}, "trend_signal": 1, "fair_value": 9.149113, "relative_strength": 20.477132, "rate_of_change": 1.4962099679497358, "market_dynamics": 0.506614, "expectation": {"probability": 68.2266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.215049, "high": 15.713102, "low": 14.687697, "close": 14.843949, "volume": 47000}, "trend_line": 12.412883, "activity_lines": {"activity_5": 14.734533, "activity_10": 14.55868, "activity_20": 14.060859, "activity_30": 13.370164}, "trend_signal": 1, "fair_value": 9.199067, "relative_strength": 20.226982, "rate_of_change": 1.4182843047740945, "market_dynamics": 0.429372, "expectation": {"probability": 68.9817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.088094, "high": 15.185752, "low": 14.756058, "close": 15.022912, "volume": 30100}, "trend_line": 12.588727, "activity_lines": {"activity_5": 14.873004, "activity_10": 14.662308, "activity_20": 14.214348, "activity_30": 13.538553}, "trend_signal": 1, "fair_value": 9.24971, "relative_strength": 20.978473, "rate_of_change": 1.416624969396712, "market_dynamics": 0.403498, "expectation": {"probability": 67.6864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.022912, "high": 15.07233, "low": 14.953728, "close": 14.953728, "volume": 25800}, "trend_line": 12.755869, "activity_lines": {"activity_5": 14.938682, "activity_10": 14.738414, "activity_20": 14.341818, "activity_30": 13.691133}, "trend_signal": 1, "fair_value": 9.298882, "relative_strength": 19.069595, "rate_of_change": 1.3277116899905774, "market_dynamics": 0.260817, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.953728, "high": 14.973494, "low": 14.825242, "close": 14.90431, "volume": 38000}, "trend_line": 12.915224, "activity_lines": {"activity_5": 14.938251, "activity_10": 14.796562, "activity_20": 14.447343, "activity_30": 13.829742}, "trend_signal": 1, "fair_value": 9.346792, "relative_strength": 18.826072, "rate_of_change": 1.2492680820099336, "market_dynamics": 0.178887, "expectation": {"probability": 67.6677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.924077, "high": 15.240349, "low": 14.835126, "close": 15.022912, "volume": 65500}, "trend_line": 13.075718, "activity_lines": {"activity_5": 14.965517, "activity_10": 14.862412, "activity_20": 14.547532, "activity_30": 13.965722}, "trend_signal": 1, "fair_value": 9.394895, "relative_strength": 16.898778, "rate_of_change": 1.242672988095289, "market_dynamics": 0.085843, "expectation": {"probability": 66.2989, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.032796, "high": 15.55, "low": 15.032796, "close": 15.43, "volume": 43400}, "trend_line": 13.228586, "activity_lines": {"activity_5": 15.125663, "activity_10": 14.992223, "activity_20": 14.671501, "activity_30": 14.117612}, "trend_signal": 1, "fair_value": 9.44561, "relative_strength": 18.320801, "rate_of_change": 1.1690983240843813, "market_dynamics": 0.069621, "expectation": {"probability": 66.697, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4e33d40-8813-4efa-b056-91a523a08332/", "share_image": "https://sharemaestro.com/terminal/d4e33d40-8813-4efa-b056-91a523a08332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}