{"ticker": {"uuid": "d4e33d40-8813-4efa-b056-91a523a08332", "symbol": "NPS", "name": "CANADIAN LARGE CAP LEADERS SPLI", "exchange": "TOR", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NPS rose 5.30%, moving from 14.84 to 15.63. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 14.60 and has softened across the 12-week window. Market Dynamics is 0.50 on the latest week. Next-week expectancy is positive at 66.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "15.63"}, {"label": "12-Week Change", "value": "5.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.60"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 15.95, "high": 16.25, "low": 15.49, "close": 15.63, "volume": 98400}, "trend_line": 14.147132, "activity_lines": {"activity_5": 15.593938, "activity_10": 15.401103, "activity_20": 15.116998, "activity_30": 14.783307}, "trend_signal": 1, "fair_value": 9.726598, "relative_strength": 14.604379, "rate_of_change": 1.1167481923414582, "market_dynamics": 0.499419, "expectation": {"probability": 66.1517, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-23", "ohlcv": {"open": 6.730959, "high": 8.027496, "low": 6.730959, "close": 7.729569, "volume": 16836}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.729569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.613708, "high": 7.845431, "low": 7.172333, "close": 7.718534, "volume": 19320}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.724052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.718534, "high": 7.718534, "low": 7.541983, "close": 7.558535, "volume": 7176}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.668879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.536467, "high": 7.72405, "low": 7.503363, "close": 7.503363, "volume": 7866}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6275, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.586123, "high": 7.586123, "low": 7.282676, "close": 7.282676, "volume": 22218}, "trend_line": null, "activity_lines": {"activity_5": 7.484605, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.558535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.061989, "high": 7.63052, "low": 7.061989, "close": 7.379884, "volume": 14214}, "trend_line": null, "activity_lines": {"activity_5": 7.425054, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.52876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.513557, "high": 7.513557, "low": 7.118108, "close": 7.379884, "volume": 6486}, "trend_line": null, "activity_lines": {"activity_5": 7.388816, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.507492, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.507988, "high": 7.519127, "low": 7.184942, "close": 7.184942, "volume": 21114}, "trend_line": null, "activity_lines": {"activity_5": 7.310174, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.467173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.134817, "high": 7.134817, "low": 6.694808, "close": 6.700378, "volume": 18492}, "trend_line": null, "activity_lines": {"activity_5": 7.094917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.381974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.6566, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.68367, "high": 6.900889, "low": 6.316068, "close": 6.900889, "volume": 41400}, "trend_line": null, "activity_lines": {"activity_5": 7.000029, "activity_10": 7.181807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.333865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.999352, "high": 7.201907, "low": 6.926208, "close": 7.066867, "volume": 15594}, "trend_line": null, "activity_lines": {"activity_5": 6.98592, "activity_10": 7.133262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.309593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.066867, "high": 7.381952, "low": 7.066867, "close": 7.083748, "volume": 13110}, "trend_line": null, "activity_lines": {"activity_5": 6.998305, "activity_10": 7.099835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.290772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.203, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.12876, "high": 7.30881, "low": 6.97122, "close": 7.286304, "volume": 13248}, "trend_line": null, "activity_lines": {"activity_5": 7.097951, "activity_10": 7.114778, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.290429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3838, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.275052, "high": 7.297558, "low": 7.168145, "close": 7.173771, "volume": 5106}, "trend_line": null, "activity_lines": {"activity_5": 7.153329, "activity_10": 7.114211, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.282096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4201, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.156894, "high": 7.156894, "low": 6.909328, "close": 6.962295, "volume": 13386}, "trend_line": null, "activity_lines": {"activity_5": 7.106656, "activity_10": 7.081185, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.260776, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.047549, "high": 7.104384, "low": 6.899778, "close": 7.087333, "volume": 14076}, "trend_line": null, "activity_lines": {"activity_5": 7.097568, "activity_10": 7.076719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.249936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.00208, "high": 7.00208, "low": 6.786108, "close": 6.803156, "volume": 64584}, "trend_line": null, "activity_lines": {"activity_5": 6.99239, "activity_10": 7.025904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.223655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.67812, "high": 6.786108, "low": 6.308692, "close": 6.399628, "volume": 54648}, "trend_line": null, "activity_lines": {"activity_5": 6.771408, "activity_10": 6.912206, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.177875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8319, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.450779, "high": 6.536032, "low": 6.376895, "close": 6.465147, "volume": 91632}, "trend_line": null, "activity_lines": {"activity_5": 6.631378, "activity_10": 6.824698, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.140363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.516868, "high": 6.695018, "low": 6.516868, "close": 6.695018, "volume": 8970}, "trend_line": null, "activity_lines": {"activity_5": 6.615214, "activity_10": 6.783263, "activity_20": 6.944341, "activity_30": null}, "trend_signal": 0, "fair_value": 7.118096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8785, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.695018, "high": 6.781221, "low": 6.649045, "close": 6.781221, "volume": 2622}, "trend_line": null, "activity_lines": {"activity_5": 6.645602, "activity_10": 6.761244, "activity_20": 6.912257, "activity_30": null}, "trend_signal": 0, "fair_value": 7.102054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.832942, "high": 7.085801, "low": 6.752487, "close": 6.896155, "volume": 18768}, "trend_line": null, "activity_lines": {"activity_5": 6.734709, "activity_10": 6.765315, "activity_20": 6.895636, "activity_30": null}, "trend_signal": 0, "fair_value": 7.092695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.982358, "high": 7.407622, "low": 6.982358, "close": 7.390382, "volume": 8418}, "trend_line": null, "activity_lines": {"activity_5": 6.982358, "activity_10": 6.862657, "activity_20": 6.93, "activity_30": null}, "trend_signal": 0, "fair_value": 7.105638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.220851, "high": 7.481847, "low": 7.120282, "close": 7.255475, "volume": 16974}, "trend_line": null, "activity_lines": {"activity_5": 7.118989, "activity_10": 6.933577, "activity_20": 6.952316, "activity_30": null}, "trend_signal": 0, "fair_value": 7.111881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0637, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.255475, "high": 7.255475, "low": 6.913017, "close": 6.971061, "volume": 16422}, "trend_line": null, "activity_lines": {"activity_5": 7.108125, "activity_10": 6.951301, "activity_20": 6.948726, "activity_30": null}, "trend_signal": 0, "fair_value": 7.106249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.994278, "high": 7.284498, "low": 6.994278, "close": 7.284498, "volume": 9936}, "trend_line": null, "activity_lines": {"activity_5": 7.183339, "activity_10": 7.025854, "activity_20": 6.976471, "activity_30": null}, "trend_signal": 0, "fair_value": 7.113104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8697, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.284498, "high": 7.423801, "low": 7.284498, "close": 7.388977, "volume": 4140}, "trend_line": null, "activity_lines": {"activity_5": 7.259826, "activity_10": 7.115818, "activity_20": 7.014621, "activity_30": null}, "trend_signal": 0, "fair_value": 7.123322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7765, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.481845, "high": 7.567354, "low": 7.429607, "close": 7.561493, "volume": 966}, "trend_line": null, "activity_lines": {"activity_5": 7.360964, "activity_10": 7.226497, "activity_20": 7.069157, "activity_30": null}, "trend_signal": 0, "fair_value": 7.138971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2422, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.561493, "high": 7.590801, "low": 7.502877, "close": 7.520461, "volume": 8970}, "trend_line": null, "activity_lines": {"activity_5": 7.437018, "activity_10": 7.308592, "activity_20": 7.117992, "activity_30": null}, "trend_signal": 0, "fair_value": 7.152126, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.639569, "expectation": {"probability": 50.6542, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.502878, "high": 7.620111, "low": 7.502878, "close": 7.620111, "volume": 35880}, "trend_line": 7.167725, "activity_lines": {"activity_5": 7.528622, "activity_10": 7.389617, "activity_20": 7.172413, "activity_30": 7.135779}, "trend_signal": 0, "fair_value": 7.167725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.931147, "expectation": {"probability": 59.6078, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.713895, "high": 7.713895, "low": 7.713895, "close": 7.713895, "volume": 276}, "trend_line": 7.167203, "activity_lines": {"activity_5": 7.608218, "activity_10": 7.470873, "activity_20": 7.23234, "activity_30": 7.171015}, "trend_signal": 1, "fair_value": 7.185344, "relative_strength": null, "rate_of_change": -0.007282645469798765, "market_dynamics": 1.007472, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.713895, "high": 7.782012, "low": 7.614249, "close": 7.752422, "volume": 45816}, "trend_line": 7.168332, "activity_lines": {"activity_5": 7.672029, "activity_10": 7.542177, "activity_20": 7.292856, "activity_30": 7.208772}, "trend_signal": 1, "fair_value": 7.203065, "relative_strength": null, "rate_of_change": 0.015752309513217384, "market_dynamics": 1.192551, "expectation": {"probability": 70.5263, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.72283, "high": 7.841185, "low": 7.716912, "close": 7.728749, "volume": 30636}, "trend_line": 7.174006, "activity_lines": {"activity_5": 7.70372, "activity_10": 7.593608, "activity_20": 7.347933, "activity_30": 7.244927}, "trend_signal": 1, "fair_value": 7.218995, "relative_strength": null, "rate_of_change": 0.07915369991233605, "market_dynamics": 1.359311, "expectation": {"probability": 82.2785, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.693243, "high": 8.018722, "low": 7.693243, "close": 7.906284, "volume": 12696}, "trend_line": 7.187437, "activity_lines": {"activity_5": 7.783439, "activity_10": 7.671166, "activity_20": 7.417812, "activity_30": 7.292171}, "trend_signal": 1, "fair_value": 7.239209, "relative_strength": null, "rate_of_change": 0.18721757411409676, "market_dynamics": 1.455437, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.989133, "high": 8.137081, "low": 7.841187, "close": 8.036477, "volume": 8142}, "trend_line": 7.212564, "activity_lines": {"activity_5": 7.880834, "activity_10": 7.760563, "activity_20": 7.496601, "activity_30": 7.346948}, "trend_signal": 1, "fair_value": 7.261988, "relative_strength": null, "rate_of_change": 0.34959610776414934, "market_dynamics": 1.636376, "expectation": {"probability": 67.7596, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.137082, "high": 8.24952, "low": 7.88853, "close": 7.900366, "volume": 43470}, "trend_line": 7.229913, "activity_lines": {"activity_5": 7.905101, "activity_10": 7.805841, "activity_20": 7.557312, "activity_30": 7.391322}, "trend_signal": 1, "fair_value": 7.279721, "relative_strength": null, "rate_of_change": 0.24053859348768886, "market_dynamics": 1.723827, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.989134, "high": 8.064419, "low": 7.88853, "close": 7.944944, "volume": 6900}, "trend_line": 7.248748, "activity_lines": {"activity_5": 7.931795, "activity_10": 7.848027, "activity_20": 7.618398, "activity_30": 7.437453}, "trend_signal": 1, "fair_value": 7.2977, "relative_strength": null, "rate_of_change": 0.26051489139634404, "market_dynamics": 1.632542, "expectation": {"probability": 63.2653, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.088313, "high": 8.118181, "low": 7.909104, "close": 8.118181, "volume": 7590}, "trend_line": 7.279856, "activity_lines": {"activity_5": 8.003401, "activity_10": 7.911601, "activity_20": 7.690544, "activity_30": 7.493546}, "trend_signal": 1, "fair_value": 7.319291, "relative_strength": null, "rate_of_change": 0.4291499718296138, "market_dynamics": 1.703105, "expectation": {"probability": 66.7897, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.165969, "high": 8.18389, "low": 8.070391, "close": 8.124155, "volume": 8280}, "trend_line": 7.327315, "activity_lines": {"activity_5": 8.051036, "activity_10": 7.966141, "activity_20": 7.755077, "activity_30": 7.548017}, "trend_signal": 1, "fair_value": 7.339929, "relative_strength": null, "rate_of_change": 0.6519222358244438, "market_dynamics": 1.817946, "expectation": {"probability": 70.1987, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.183892, "high": 8.422837, "low": 8.124155, "close": 8.422837, "volume": 34776}, "trend_line": 7.378047, "activity_lines": {"activity_5": 8.183707, "activity_10": 8.06401, "activity_20": 7.840155, "activity_30": 7.618696}, "trend_signal": 1, "fair_value": 7.367002, "relative_strength": null, "rate_of_change": 0.6923682140047207, "market_dynamics": 1.949471, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.422835, "high": 8.452703, "low": 8.309336, "close": 8.384686, "volume": 19596}, "trend_line": 7.421974, "activity_lines": {"activity_5": 8.277903, "activity_10": 8.140347, "activity_20": 7.913372, "activity_30": 7.68364}, "trend_signal": 1, "fair_value": 7.391823, "relative_strength": null, "rate_of_change": 0.5953743585531517, "market_dynamics": 2.20614, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.384686, "high": 8.613742, "low": 8.384686, "close": 8.589632, "volume": 4278}, "trend_line": 7.47217, "activity_lines": {"activity_5": 8.408127, "activity_10": 8.241751, "activity_20": 7.998472, "activity_30": 7.758973}, "trend_signal": 1, "fair_value": 7.420342, "relative_strength": null, "rate_of_change": 0.676316031287641, "market_dynamics": 2.258564, "expectation": {"probability": 69.3671, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.589632, "high": 8.589632, "low": 8.408795, "close": 8.408795, "volume": 3864}, "trend_line": 7.509587, "activity_lines": {"activity_5": 8.435093, "activity_10": 8.295053, "activity_20": 8.058286, "activity_30": 7.8194}, "trend_signal": 1, "fair_value": 7.44333, "relative_strength": null, "rate_of_change": 0.5007514550659258, "market_dynamics": 2.129791, "expectation": {"probability": 74.0113, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.438936, "high": 8.529353, "low": 7.986851, "close": 8.227962, "volume": 53268}, "trend_line": 7.544727, "activity_lines": {"activity_5": 8.382406, "activity_10": 8.303113, "activity_20": 8.096027, "activity_30": 7.865747}, "trend_signal": 1, "fair_value": 7.461162, "relative_strength": null, "rate_of_change": 0.4679351873811459, "market_dynamics": 1.765351, "expectation": {"probability": 68.9474, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.938627, "high": 8.318381, "low": 7.938627, "close": 8.318381, "volume": 6072}, "trend_line": 7.589929, "activity_lines": {"activity_5": 8.352939, "activity_10": 8.321763, "activity_20": 8.137749, "activity_30": 7.91566}, "trend_signal": 1, "fair_value": 7.480212, "relative_strength": null, "rate_of_change": 0.5991204188037519, "market_dynamics": 1.280309, "expectation": {"probability": 62.7615, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.258102, "high": 8.394978, "low": 8.258102, "close": 8.394978, "volume": 4692}, "trend_line": 7.633518, "activity_lines": {"activity_5": 8.355968, "activity_10": 8.349215, "activity_20": 8.18035, "activity_30": 7.967599}, "trend_signal": 1, "fair_value": 7.500098, "relative_strength": null, "rate_of_change": 0.5743004974091309, "market_dynamics": 0.8376, "expectation": {"probability": 64.6825, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.45581, "high": 8.486226, "low": 8.212475, "close": 8.212475, "volume": 23322}, "trend_line": 7.680495, "activity_lines": {"activity_5": 8.297477, "activity_10": 8.334491, "activity_20": 8.200282, "activity_30": 8.004951}, "trend_signal": 1, "fair_value": 7.515255, "relative_strength": null, "rate_of_change": 0.6154043260263492, "market_dynamics": 0.389585, "expectation": {"probability": 68.1624, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8.224642, "high": 8.467975, "low": 8.20031, "close": 8.279392, "volume": 28152}, "trend_line": 7.743154, "activity_lines": {"activity_5": 8.286435, "activity_10": 8.32707, "activity_20": 8.222666, "activity_30": 8.043589}, "trend_signal": 1, "fair_value": 7.531174, "relative_strength": null, "rate_of_change": 0.8158198136969039, "market_dynamics": 0.101477, "expectation": {"probability": 63.0742, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.364561, "high": 8.449725, "low": 8.328058, "close": 8.419309, "volume": 2208}, "trend_line": 7.808292, "activity_lines": {"activity_5": 8.330658, "activity_10": 8.342157, "activity_20": 8.254956, "activity_30": 8.087212}, "trend_signal": 1, "fair_value": 7.549299, "relative_strength": null, "rate_of_change": 0.8412334302017, "market_dynamics": -0.061261, "expectation": {"probability": 63.3197, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.41931, "high": 8.747048, "low": 8.41931, "close": 8.593592, "volume": 15042}, "trend_line": 7.871578, "activity_lines": {"activity_5": 8.42022, "activity_10": 8.383566, "activity_20": 8.299565, "activity_30": 8.137877}, "trend_signal": 1, "fair_value": 7.570185, "relative_strength": null, "rate_of_change": 0.810497353326446, "market_dynamics": -0.067177, "expectation": {"probability": 65.1751, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.440134, "high": 9.226141, "low": 8.188465, "close": 8.957899, "volume": 45936}, "trend_line": 7.944134, "activity_lines": {"activity_5": 8.61287, "activity_10": 8.488107, "activity_20": 8.374234, "activity_30": 8.207962}, "trend_signal": 1, "fair_value": 7.597395, "relative_strength": null, "rate_of_change": 0.9217465672067229, "market_dynamics": 0.241136, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.979073, "high": 8.979073, "low": 8.294349, "close": 8.294349, "volume": 20040}, "trend_line": 7.990741, "activity_lines": {"activity_5": 8.546808, "activity_10": 8.461581, "activity_20": 8.379784, "activity_30": 8.230556}, "trend_signal": 1, "fair_value": 7.610798, "relative_strength": 0.050418, "rate_of_change": 0.5866844642852178, "market_dynamics": 0.181879, "expectation": {"probability": 72.0682, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.251994, "high": 8.322587, "low": 8.103755, "close": 8.167287, "volume": 6120}, "trend_line": 8.016637, "activity_lines": {"activity_5": 8.432935, "activity_10": 8.417322, "activity_20": 8.370652, "activity_30": 8.241947}, "trend_signal": 1, "fair_value": 7.621298, "relative_strength": 0.048893, "rate_of_change": 0.3240750763915321, "market_dynamics": 0.106615, "expectation": {"probability": 68.9796, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.167289, "high": 8.306207, "low": 8.167289, "close": 8.306207, "volume": 1440}, "trend_line": 8.051662, "activity_lines": {"activity_5": 8.372841, "activity_10": 8.402712, "activity_20": 8.372662, "activity_30": 8.260628}, "trend_signal": 1, "fair_value": 7.633982, "relative_strength": 0.948502, "rate_of_change": 0.4369039037192401, "market_dynamics": -0.115914, "expectation": {"probability": 64.3326, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.206306, "high": 8.206306, "low": 7.963684, "close": 8.006499, "volume": 2160}, "trend_line": 8.086176, "activity_lines": {"activity_5": 8.220385, "activity_10": 8.332187, "activity_20": 8.344224, "activity_30": 8.257715}, "trend_signal": 1, "fair_value": 7.640755, "relative_strength": -0.055125, "rate_of_change": 0.4286568412831998, "market_dynamics": -0.560721, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.920868, "high": 7.920868, "low": 7.250091, "close": 7.250091, "volume": 9000}, "trend_line": 8.08503, "activity_lines": {"activity_5": 7.854933, "activity_10": 8.129804, "activity_20": 8.243891, "activity_30": 8.203774}, "trend_signal": 0, "fair_value": 7.633779, "relative_strength": -8.478398, "rate_of_change": -0.014172335600910906, "market_dynamics": -0.615925, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.74247, "high": 8.063588, "low": 7.528392, "close": 8.063588, "volume": 4440}, "trend_line": 8.107517, "activity_lines": {"activity_5": 7.8745, "activity_10": 8.096145, "activity_20": 8.224129, "activity_30": 8.20239}, "trend_signal": 0, "fair_value": 7.641319, "relative_strength": 0.148189, "rate_of_change": 0.2781313118194976, "market_dynamics": -0.616276, "expectation": {"probability": 53.2847, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.063588, "high": 8.134947, "low": 8.063588, "close": 8.134947, "volume": 600}, "trend_line": 8.126632, "activity_lines": {"activity_5": 7.933238, "activity_10": 8.078168, "activity_20": 8.210599, "activity_30": 8.20416}, "trend_signal": 0, "fair_value": 7.64983, "relative_strength": 1.91504, "rate_of_change": 0.23576885500210615, "market_dynamics": -0.602251, "expectation": {"probability": 56.8733, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.225134, "high": 8.484873, "low": 7.994252, "close": 7.994252, "volume": 2880}, "trend_line": 8.142425, "activity_lines": {"activity_5": 7.947233, "activity_10": 8.037236, "activity_20": 8.183589, "activity_30": 8.19562}, "trend_signal": 0, "fair_value": 7.655668, "relative_strength": 6.829104, "rate_of_change": 0.19433634991714419, "market_dynamics": -0.592819, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.619071, "high": 7.994252, "low": 7.503631, "close": 7.994252, "volume": 12000}, "trend_line": 8.154896, "activity_lines": {"activity_5": 7.982025, "activity_10": 8.004033, "activity_20": 8.157198, "activity_30": 8.18606}, "trend_signal": 0, "fair_value": 7.661311, "relative_strength": 4.975522, "rate_of_change": 0.15316075984736063, "market_dynamics": -0.563623, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.994252, "high": 8.297285, "low": 7.994252, "close": 8.26121, "volume": 600}, "trend_line": 8.17314, "activity_lines": {"activity_5": 8.10662, "activity_10": 8.030264, "activity_20": 8.158273, "activity_30": 8.192919}, "trend_signal": 0, "fair_value": 7.671145, "relative_strength": 5.553054, "rate_of_change": 0.2237183650165405, "market_dynamics": -0.505549, "expectation": {"probability": 52.7964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.26121, "high": 8.26121, "low": 7.323253, "close": 8.080831, "volume": 12480}, "trend_line": 8.184087, "activity_lines": {"activity_5": 8.10368, "activity_10": 8.036367, "activity_20": 8.142756, "activity_30": 8.186964}, "trend_signal": 0, "fair_value": 7.677753, "relative_strength": 1.00777, "rate_of_change": 0.13393873101402665, "market_dynamics": -0.42439, "expectation": {"probability": 47.4654, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.080831, "high": 8.281485, "low": 8.080831, "close": 8.179335, "volume": 3000}, "trend_line": 8.199106, "activity_lines": {"activity_5": 8.132426, "activity_10": 8.064261, "activity_20": 8.139044, "activity_30": 8.186657}, "trend_signal": 0, "fair_value": 7.685715, "relative_strength": 0.89935, "rate_of_change": 0.1835146669384204, "market_dynamics": -0.376794, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.28878, "high": 8.317968, "low": 8.172036, "close": 8.317968, "volume": 9240}, "trend_line": 8.212829, "activity_lines": {"activity_5": 8.204423, "activity_10": 8.117142, "activity_20": 8.149627, "activity_30": 8.194325}, "trend_signal": 0, "fair_value": 7.695593, "relative_strength": 1.226464, "rate_of_change": 0.16737190615658365, "market_dynamics": -0.300536, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.427417, "high": 8.748458, "low": 8.179336, "close": 8.478489, "volume": 15720}, "trend_line": 8.227563, "activity_lines": {"activity_5": 8.308346, "activity_10": 8.198995, "activity_20": 8.17507, "activity_30": 8.211465}, "trend_signal": 0, "fair_value": 7.707638, "relative_strength": 0.727236, "rate_of_change": 0.17940224982159853, "market_dynamics": -0.098736, "expectation": {"probability": 55.4328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.55875, "high": 8.733868, "low": 8.478489, "close": 8.478489, "volume": 12720}, "trend_line": 8.246834, "activity_lines": {"activity_5": 8.379987, "activity_10": 8.272267, "activity_20": 8.19975, "activity_30": 8.227654}, "trend_signal": 0, "fair_value": 7.719318, "relative_strength": 1.047655, "rate_of_change": 0.23422488530321575, "market_dynamics": 0.133071, "expectation": {"probability": 62.0424, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.609827, "high": 8.755757, "low": 8.53847, "close": 8.53847, "volume": 19680}, "trend_line": 8.266618, "activity_lines": {"activity_5": 8.457136, "activity_10": 8.334109, "activity_20": 8.229745, "activity_30": 8.246469}, "trend_signal": 0, "fair_value": 7.731544, "relative_strength": 0.534365, "rate_of_change": 0.23989812332829277, "market_dynamics": 0.4736, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.612203, "high": 9.025118, "low": 8.612203, "close": 8.811288, "volume": 11280}, "trend_line": 8.289722, "activity_lines": {"activity_5": 8.594716, "activity_10": 8.436921, "activity_20": 8.28417, "activity_30": 8.281609}, "trend_signal": 0, "fair_value": 7.747422, "relative_strength": 2.680494, "rate_of_change": 0.2794855163260237, "market_dynamics": 0.744983, "expectation": {"probability": 60.582, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.025118, "high": 9.032492, "low": 8.590082, "close": 8.744926, "volume": 9600}, "trend_line": 8.310414, "activity_lines": {"activity_5": 8.668044, "activity_10": 8.515369, "activity_20": 8.329742, "activity_30": 8.310977}, "trend_signal": 1, "fair_value": 7.761879, "relative_strength": 1.524126, "rate_of_change": 0.2496103005625566, "market_dynamics": 0.863522, "expectation": {"probability": 61.1732, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.811289, "high": 9.578127, "low": 8.66382, "close": 9.415912, "volume": 15960}, "trend_line": 8.343516, "activity_lines": {"activity_5": 8.93657, "activity_10": 8.702167, "activity_20": 8.437667, "activity_30": 8.382299}, "trend_signal": 1, "fair_value": 7.785508, "relative_strength": 8.965106, "rate_of_change": 0.3983195061040222, "market_dynamics": 1.141021, "expectation": {"probability": 59.8465, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.371669, "high": 9.393789, "low": 8.803912, "close": 9.216826, "volume": 20400}, "trend_line": 8.371254, "activity_lines": {"activity_5": 9.07624, "activity_10": 8.826919, "activity_20": 8.522716, "activity_30": 8.438642}, "trend_signal": 1, "fair_value": 7.805667, "relative_strength": 5.573389, "rate_of_change": 0.33244977297342215, "market_dynamics": 1.302841, "expectation": {"probability": 61.1473, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.175865, "high": 9.309928, "low": 9.160969, "close": 9.160969, "volume": 9360}, "trend_line": 8.390299, "activity_lines": {"activity_5": 9.148068, "activity_10": 8.92414, "activity_20": 8.601212, "activity_30": 8.489591}, "trend_signal": 1, "fair_value": 7.824491, "relative_strength": 3.328968, "rate_of_change": 0.22750474421156255, "market_dynamics": 1.326881, "expectation": {"probability": 59.1425, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.198209, "high": 9.295033, "low": 8.989668, "close": 9.12373, "volume": 12000}, "trend_line": 8.41413, "activity_lines": {"activity_5": 9.165984, "activity_10": 8.994951, "activity_20": 8.672035, "activity_30": 8.536909}, "trend_signal": 1, "fair_value": 7.842289, "relative_strength": 2.781598, "rate_of_change": 0.2840304022538349, "market_dynamics": 1.375824, "expectation": {"probability": 56.9175, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.12373, "high": 9.287584, "low": 9.116281, "close": 9.138625, "volume": 10080}, "trend_line": 8.444486, "activity_lines": {"activity_5": 9.168034, "activity_10": 9.0513, "activity_20": 8.739722, "activity_30": 8.583651}, "trend_signal": 1, "fair_value": 7.859807, "relative_strength": 1.671267, "rate_of_change": 0.36077407884118007, "market_dynamics": 1.175825, "expectation": {"probability": 55.4433, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.12373, "high": 9.302481, "low": 9.064147, "close": 9.295033, "volume": 39000}, "trend_line": 8.477041, "activity_lines": {"activity_5": 9.195975, "activity_10": 9.121165, "activity_20": 8.818341, "activity_30": 8.638525}, "trend_signal": 1, "fair_value": 7.878943, "relative_strength": 2.648033, "rate_of_change": 0.3855178396885297, "market_dynamics": 1.151905, "expectation": {"probability": 56.7067, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.295033, "high": 9.659757, "low": 9.198211, "close": 9.584525, "volume": 31560}, "trend_line": 8.516692, "activity_lines": {"activity_5": 9.328471, "activity_10": 9.22882, "activity_20": 8.918394, "activity_30": 8.709976}, "trend_signal": 1, "fair_value": 7.901385, "relative_strength": 7.524092, "rate_of_change": 0.46774576175815347, "market_dynamics": 1.375655, "expectation": {"probability": 58.1224, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.298645, "high": 9.554432, "low": 9.261029, "close": 9.298645, "volume": 4800}, "trend_line": 8.552898, "activity_lines": {"activity_5": 9.34116, "activity_10": 9.264386, "activity_20": 8.980105, "activity_30": 8.760424}, "trend_signal": 1, "fair_value": 7.919531, "relative_strength": 1.409201, "rate_of_change": 0.4251181092377176, "market_dynamics": 1.287512, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.298645, "high": 9.56948, "low": 9.118088, "close": 9.366354, "volume": 5520}, "trend_line": 8.58913, "activity_lines": {"activity_5": 9.367241, "activity_10": 9.298441, "activity_20": 9.042383, "activity_30": 8.812905}, "trend_signal": 1, "fair_value": 7.93808, "relative_strength": 1.493987, "rate_of_change": 0.42362249614107444, "market_dynamics": 1.220696, "expectation": {"probability": 57.6238, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.64471, "high": 9.64471, "low": 9.366354, "close": 9.419015, "volume": 3960}, "trend_line": 8.622453, "activity_lines": {"activity_5": 9.394701, "activity_10": 9.33198, "activity_20": 9.103812, "activity_30": 8.866446}, "trend_signal": 1, "fair_value": 7.956826, "relative_strength": 0.435935, "rate_of_change": 0.38796711657640903, "market_dynamics": 0.99186, "expectation": {"probability": 58.6873, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.554431, "high": 9.554431, "low": 9.245983, "close": 9.522296, "volume": 20640}, "trend_line": 8.65341, "activity_lines": {"activity_5": 9.437894, "activity_10": 9.37204, "activity_20": 9.168293, "activity_30": 8.924501}, "trend_signal": 1, "fair_value": 7.976395, "relative_strength": 0.659263, "rate_of_change": 0.35902776158941097, "market_dynamics": 0.747215, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.552697, "high": 9.636292, "low": 9.393105, "close": 9.491899, "volume": 4920}, "trend_line": 8.67121, "activity_lines": {"activity_5": 9.455805, "activity_10": 9.40464, "activity_20": 9.222603, "activity_30": 8.978597}, "trend_signal": 1, "fair_value": 7.995105, "relative_strength": -1.321649, "rate_of_change": 0.2056992561314112, "market_dynamics": 0.642998, "expectation": {"probability": 63.2537, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.491899, "high": 9.64389, "low": 9.491899, "close": 9.499499, "volume": 4800}, "trend_line": 8.711382, "activity_lines": {"activity_5": 9.482424, "activity_10": 9.43362, "activity_20": 9.271776, "activity_30": 9.032035}, "trend_signal": 1, "fair_value": 8.013451, "relative_strength": -2.035234, "rate_of_change": 0.4632802111816009, "market_dynamics": 0.472557, "expectation": {"probability": 58.3499, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.499499, "high": 9.65149, "low": 9.4767, "close": 9.567896, "volume": 23280}, "trend_line": 8.758069, "activity_lines": {"activity_5": 9.518452, "activity_10": 9.46888, "activity_20": 9.320708, "activity_30": 9.087294}, "trend_signal": 1, "fair_value": 8.032179, "relative_strength": -2.926058, "rate_of_change": 0.5359310382669519, "market_dynamics": 0.425481, "expectation": {"probability": 59.3992, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.499499, "high": 9.65149, "low": 9.499499, "close": 9.636292, "volume": 11520}, "trend_line": 8.802405, "activity_lines": {"activity_5": 9.563842, "activity_10": 9.508501, "activity_20": 9.369541, "activity_30": 9.143953}, "trend_signal": 1, "fair_value": 8.051276, "relative_strength": -2.20986, "rate_of_change": 0.5062303117273852, "market_dynamics": 0.191078, "expectation": {"probability": 60.5833, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.739907, "high": 9.747582, "low": 9.617103, "close": 9.747582, "volume": 24600}, "trend_line": 8.860441, "activity_lines": {"activity_5": 9.631844, "activity_10": 9.559308, "activity_20": 9.422695, "activity_30": 9.204932}, "trend_signal": 1, "fair_value": 8.071232, "relative_strength": -3.386784, "rate_of_change": 0.659319810892586, "market_dynamics": 0.299306, "expectation": {"probability": 61.7002, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.747582, "high": 9.939465, "low": 9.67083, "close": 9.939465, "volume": 74640}, "trend_line": 8.950087, "activity_lines": {"activity_5": 9.748788, "activity_10": 9.636774, "activity_20": 9.488081, "activity_30": 9.274547}, "trend_signal": 1, "fair_value": 8.092956, "relative_strength": 0.506145, "rate_of_change": 1.0117555096862574, "market_dynamics": 0.653199, "expectation": {"probability": 62.6221, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.939465, "high": 10.169724, "low": 9.939465, "close": 10.123671, "volume": 12480}, "trend_line": 9.018756, "activity_lines": {"activity_5": 9.897296, "activity_10": 9.741279, "activity_20": 9.564054, "activity_30": 9.350262}, "trend_signal": 1, "fair_value": 8.116297, "relative_strength": 1.419484, "rate_of_change": 0.7672439385226073, "market_dynamics": 0.874546, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.993193, "high": 10.507433, "low": 9.977841, "close": 10.208098, "volume": 47160}, "trend_line": 9.087861, "activity_lines": {"activity_5": 10.032335, "activity_10": 9.846134, "activity_20": 9.640518, "activity_30": 9.426993}, "trend_signal": 1, "fair_value": 8.140068, "relative_strength": 1.362571, "rate_of_change": 0.7662364964746847, "market_dynamics": 1.313602, "expectation": {"probability": 64.2802, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.361605, "high": 10.843949, "low": 10.361605, "close": 10.843949, "volume": 10680}, "trend_line": 9.182851, "activity_lines": {"activity_5": 10.336644, "activity_10": 10.051293, "activity_20": 9.770888, "activity_30": 9.540289}, "trend_signal": 1, "fair_value": 8.170449, "relative_strength": 7.812688, "rate_of_change": 1.0452404586733803, "market_dynamics": 1.576696, "expectation": {"probability": 65.1216, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.812966, "high": 10.890424, "low": 10.417936, "close": 10.495394, "volume": 17160}, "trend_line": 9.266223, "activity_lines": {"activity_5": 10.444258, "activity_10": 10.167171, "activity_20": 9.858067, "activity_30": 9.62497}, "trend_signal": 1, "fair_value": 8.196281, "relative_strength": 5.42278, "rate_of_change": 0.9079097548245165, "market_dynamics": 1.534726, "expectation": {"probability": 65.2657, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.472158, "high": 10.696783, "low": 10.472158, "close": 10.611579, "volume": 7920}, "trend_line": 9.344568, "activity_lines": {"activity_5": 10.540746, "activity_10": 10.286481, "activity_20": 9.951171, "activity_30": 9.711767}, "trend_signal": 1, "fair_value": 8.222823, "relative_strength": 4.99099, "rate_of_change": 0.8454901204082889, "market_dynamics": 1.607186, "expectation": {"probability": 64.4412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.735512, "high": 10.828458, "low": 10.417938, "close": 10.720019, "volume": 5760}, "trend_line": 9.432541, "activity_lines": {"activity_5": 10.628573, "activity_10": 10.40515, "activity_20": 10.047961, "activity_30": 9.800506}, "trend_signal": 1, "fair_value": 8.249966, "relative_strength": 6.497017, "rate_of_change": 0.9414346388190429, "market_dynamics": 1.540986, "expectation": {"probability": 65.0997, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.805222, "high": 10.825466, "low": 10.684774, "close": 10.684774, "volume": 7320}, "trend_line": 9.516056, "activity_lines": {"activity_5": 10.664895, "activity_10": 10.495219, "activity_20": 10.13397, "activity_30": 9.881295}, "trend_signal": 1, "fair_value": 8.276147, "relative_strength": 1.933734, "rate_of_change": 0.8853923879048098, "market_dynamics": 1.402655, "expectation": {"probability": 65.4762, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.802019, "high": 10.802019, "low": 10.739489, "close": 10.786386, "volume": 2400}, "trend_line": 9.598337, "activity_lines": {"activity_5": 10.703309, "activity_10": 10.583456, "activity_20": 10.222223, "activity_30": 9.963252}, "trend_signal": 1, "fair_value": 8.302852, "relative_strength": 3.077514, "rate_of_change": 0.86465443246656, "market_dynamics": 1.370274, "expectation": {"probability": 64.4611, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.786386, "high": 10.94271, "low": 10.786386, "close": 10.94271, "volume": 9360}, "trend_line": 9.680477, "activity_lines": {"activity_5": 10.797669, "activity_10": 10.679204, "activity_20": 10.317517, "activity_30": 10.049985}, "trend_signal": 1, "fair_value": 8.33064, "relative_strength": 3.769059, "rate_of_change": 0.8557732448860567, "market_dynamics": 1.311899, "expectation": {"probability": 65.0804, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.317889, "high": 11.333521, "low": 11.020872, "close": 11.333521, "volume": 3000}, "trend_line": 9.775645, "activity_lines": {"activity_5": 10.992478, "activity_10": 10.82428, "activity_20": 10.442186, "activity_30": 10.156633}, "trend_signal": 1, "fair_value": 8.36192, "relative_strength": 6.564732, "rate_of_change": 0.9830920521788444, "market_dynamics": 1.354789, "expectation": {"probability": 65.7912, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.29444, "high": 11.411685, "low": 11.138116, "close": 11.411685, "volume": 5400}, "trend_line": 9.871419, "activity_lines": {"activity_5": 11.165212, "activity_10": 10.958221, "activity_20": 10.56597, "activity_30": 10.262184}, "trend_signal": 1, "fair_value": 8.393361, "relative_strength": 6.352352, "rate_of_change": 0.9797205197201687, "market_dynamics": 1.489164, "expectation": {"probability": 66.4736, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.536743, "high": 12.198202, "low": 11.536743, "close": 11.875122, "volume": 5280}, "trend_line": 9.973547, "activity_lines": {"activity_5": 11.446315, "activity_10": 11.153005, "activity_20": 10.723829, "activity_30": 10.391455}, "trend_signal": 1, "fair_value": 8.428889, "relative_strength": 10.83618, "rate_of_change": 1.0345827686982028, "market_dynamics": 1.73607, "expectation": {"probability": 67.1293, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.024843, "high": 12.450361, "low": 12.024843, "close": 12.450361, "volume": 8040}, "trend_line": 10.097061, "activity_lines": {"activity_5": 11.839807, "activity_10": 11.422068, "activity_20": 10.924526, "activity_30": 10.55125}, "trend_signal": 1, "fair_value": 8.46951, "relative_strength": 13.280515, "rate_of_change": 1.238415981796648, "market_dynamics": 1.95869, "expectation": {"probability": 67.7599, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.450361, "high": 12.647361, "low": 12.442482, "close": 12.647361, "volume": 4560}, "trend_line": 10.204776, "activity_lines": {"activity_5": 12.188034, "activity_10": 11.697742, "activity_20": 11.129549, "activity_30": 10.715785}, "trend_signal": 1, "fair_value": 8.511288, "relative_strength": 13.244062, "rate_of_change": 1.066795575464986, "market_dynamics": 2.085484, "expectation": {"probability": 68.3667, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.686761, "high": 12.686761, "low": 12.103642, "close": 12.560681, "volume": 4560}, "trend_line": 10.316238, "activity_lines": {"activity_5": 12.393724, "activity_10": 11.918529, "activity_20": 11.311437, "activity_30": 10.867779}, "trend_signal": 1, "fair_value": 8.551381, "relative_strength": 11.805914, "rate_of_change": 1.0922532743491822, "market_dynamics": 2.132971, "expectation": {"probability": 68.5292, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.213962, "high": 12.834945, "low": 12.213962, "close": 12.834945, "volume": 6000}, "trend_line": 10.438704, "activity_lines": {"activity_5": 12.609025, "activity_10": 12.153744, "activity_20": 11.504831, "activity_30": 11.030277}, "trend_signal": 1, "fair_value": 8.593377, "relative_strength": 18.179594, "rate_of_change": 1.1871187927226892, "market_dynamics": 2.121006, "expectation": {"probability": 67.7004, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.707866, "high": 14.715708, "low": 12.707866, "close": 13.724495, "volume": 30060}, "trend_line": 10.592063, "activity_lines": {"activity_5": 13.025959, "activity_10": 12.512242, "activity_20": 11.767062, "activity_30": 11.242263}, "trend_signal": 1, "fair_value": 8.643194, "relative_strength": 23.745719, "rate_of_change": 1.4691383144880823, "market_dynamics": 2.18036, "expectation": {"probability": 68.1844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.201039, "high": 15.011167, "low": 13.819804, "close": 13.915112, "volume": 47100}, "trend_line": 10.751279, "activity_lines": {"activity_5": 13.38314, "activity_10": 12.85013, "activity_20": 12.027653, "activity_30": 11.456653}, "trend_signal": 1, "fair_value": 8.693885, "relative_strength": 22.521036, "rate_of_change": 1.5031632647955426, "market_dynamics": 2.274761, "expectation": {"probability": 68.7429, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.058821, "high": 15.058821, "low": 14.20104, "close": 14.20104, "volume": 9800}, "trend_line": 10.914812, "activity_lines": {"activity_5": 13.73798, "activity_10": 13.18312, "activity_20": 12.2951, "activity_30": 11.679219}, "trend_signal": 1, "fair_value": 8.746334, "relative_strength": 21.640262, "rate_of_change": 1.5210562389832805, "market_dynamics": 2.349709, "expectation": {"probability": 69.2821, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.534622, "high": 14.906327, "low": 14.153386, "close": 14.460224, "volume": 8600}, "trend_line": 11.077336, "activity_lines": {"activity_5": 14.075637, "activity_10": 13.503991, "activity_20": 12.566025, "activity_30": 11.907955}, "trend_signal": 1, "fair_value": 8.800239, "relative_strength": 21.340424, "rate_of_change": 1.4890224403315535, "market_dynamics": 2.387153, "expectation": {"probability": 69.8031, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.469871, "high": 15.37665, "low": 13.987543, "close": 14.141889, "volume": 24800}, "trend_line": 11.238777, "activity_lines": {"activity_5": 14.180545, "activity_10": 13.710134, "activity_20": 12.785104, "activity_30": 12.105668}, "trend_signal": 1, "fair_value": 8.850161, "relative_strength": 22.469106, "rate_of_change": 1.4573991436208122, "market_dynamics": 2.255837, "expectation": {"probability": 69.9651, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.122595, "high": 14.67245, "low": 13.91037, "close": 14.469872, "volume": 12900}, "trend_line": 11.408894, "activity_lines": {"activity_5": 14.307652, "activity_10": 13.92627, "activity_20": 13.016285, "activity_30": 12.314126}, "trend_signal": 1, "fair_value": 8.902195, "relative_strength": 26.35583, "rate_of_change": 1.5136611394638348, "market_dynamics": 2.060386, "expectation": {"probability": 69.1534, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.190121, "high": 14.633864, "low": 14.190121, "close": 14.21906, "volume": 20400}, "trend_line": 11.568896, "activity_lines": {"activity_5": 14.301463, "activity_10": 14.049627, "activity_20": 13.203286, "activity_30": 12.495427}, "trend_signal": 1, "fair_value": 8.950974, "relative_strength": 28.102863, "rate_of_change": 1.4024321726540752, "market_dynamics": 1.800534, "expectation": {"probability": 69.4648, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.21906, "high": 14.469872, "low": 14.141887, "close": 14.276939, "volume": 8400}, "trend_line": 11.727384, "activity_lines": {"activity_5": 14.294304, "activity_10": 14.151349, "activity_20": 13.379726, "activity_30": 12.670139}, "trend_signal": 1, "fair_value": 8.999392, "relative_strength": 25.232623, "rate_of_change": 1.3699492155517707, "market_dynamics": 1.438576, "expectation": {"probability": 68.4643, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.27694, "high": 14.443554, "low": 14.132241, "close": 14.209176, "volume": 11000}, "trend_line": 11.884627, "activity_lines": {"activity_5": 14.259497, "activity_10": 14.211121, "activity_20": 13.531706, "activity_30": 12.830255}, "trend_signal": 1, "fair_value": 9.046327, "relative_strength": 19.772752, "rate_of_change": 1.340819060755573, "market_dynamics": 1.051475, "expectation": {"probability": 68.9956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.209176, "high": 14.795121, "low": 14.209176, "close": 14.726761, "volume": 13700}, "trend_line": 12.058869, "activity_lines": {"activity_5": 14.413955, "activity_10": 14.335028, "activity_20": 13.715848, "activity_30": 13.013618}, "trend_signal": 1, "fair_value": 9.097045, "relative_strength": 21.331846, "rate_of_change": 1.4661124829580228, "market_dynamics": 0.731286, "expectation": {"probability": 67.8144, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.726761, "high": 15.136923, "low": 14.648635, "close": 14.980671, "volume": 9900}, "trend_line": 12.239294, "activity_lines": {"activity_5": 14.614058, "activity_10": 14.470703, "activity_20": 13.905093, "activity_30": 13.202122}, "trend_signal": 1, "fair_value": 9.149112, "relative_strength": 20.477144, "rate_of_change": 1.49620167529807, "market_dynamics": 0.506614, "expectation": {"probability": 68.2266, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.215049, "high": 15.713102, "low": 14.687697, "close": 14.843949, "volume": 47000}, "trend_line": 12.412883, "activity_lines": {"activity_5": 14.734534, "activity_10": 14.55868, "activity_20": 14.060859, "activity_30": 13.370164}, "trend_signal": 1, "fair_value": 9.199067, "relative_strength": 20.226986, "rate_of_change": 1.418292591059595, "market_dynamics": 0.429058, "expectation": {"probability": 68.9817, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.912877, "high": 15.009401, "low": 14.584697, "close": 14.848453, "volume": 30100}, "trend_line": 12.582912, "activity_lines": {"activity_5": 14.814851, "activity_10": 14.630589, "activity_20": 14.197733, "activity_30": 13.527297}, "trend_signal": 1, "fair_value": 9.248192, "relative_strength": 19.605884, "rate_of_change": 1.3697784793427887, "market_dynamics": 0.366744, "expectation": {"probability": 67.6864, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.848453, "high": 14.897296, "low": 14.780071, "close": 14.780071, "volume": 25800}, "trend_line": 12.744266, "activity_lines": {"activity_5": 14.834274, "activity_10": 14.678293, "activity_20": 14.309495, "activity_30": 13.66905}, "trend_signal": 1, "fair_value": 9.295881, "relative_strength": 17.749788, "rate_of_change": 1.2823263804117786, "market_dynamics": 0.192891, "expectation": {"probability": 68.5598, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.780072, "high": 14.799609, "low": 14.653078, "close": 14.731228, "volume": 38000}, "trend_line": 12.897851, "activity_lines": {"activity_5": 14.799357, "activity_10": 14.711301, "activity_20": 14.400194, "activity_30": 13.797241}, "trend_signal": 1, "fair_value": 9.342337, "relative_strength": 17.539809, "rate_of_change": 1.2051302130699377, "market_dynamics": 0.080616, "expectation": {"probability": 67.6677, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.750766, "high": 15.063365, "low": 14.662848, "close": 14.848453, "volume": 65500}, "trend_line": 13.052529, "activity_lines": {"activity_5": 14.803216, "activity_10": 14.754907, "activity_20": 14.486249, "activity_30": 13.923086}, "trend_signal": 1, "fair_value": 9.388999, "relative_strength": 15.663084, "rate_of_change": 1.1992540462748449, "market_dynamics": -0.038429, "expectation": {"probability": 65.1151, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.858222, "high": 15.36942, "low": 14.858222, "close": 15.250813, "volume": 43400}, "trend_line": 13.199425, "activity_lines": {"activity_5": 14.95001, "activity_10": 14.864786, "activity_20": 14.596466, "activity_30": 14.064911}, "trend_signal": 1, "fair_value": 9.438258, "relative_strength": 17.100302, "rate_of_change": 1.1254217477701058, "market_dynamics": -0.057936, "expectation": {"probability": 65.4941, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.221162, "high": 15.320001, "low": 15.19151, "close": 15.19151, "volume": 7300}, "trend_line": 13.355962, "activity_lines": {"activity_5": 15.049913, "activity_10": 14.945124, "activity_20": 14.687699, "activity_30": 14.193432}, "trend_signal": 1, "fair_value": 9.486201, "relative_strength": 17.200148, "rate_of_change": 1.1859380238154325, "market_dynamics": -0.113624, "expectation": {"probability": 66.8161, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 15.32, "high": 15.399071, "low": 15.043252, "close": 15.171742, "volume": 42000}, "trend_line": 13.507967, "activity_lines": {"activity_5": 15.120355, "activity_10": 15.005239, "activity_20": 14.764935, "activity_30": 14.31058}, "trend_signal": 1, "fair_value": 9.533189, "relative_strength": 14.680088, "rate_of_change": 1.1381059634641133, "market_dynamics": -0.077755, "expectation": {"probability": 65.8564, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 15.221161, "high": 15.389187, "low": 15.14209, "close": 15.389187, "volume": 27100}, "trend_line": 13.663606, "activity_lines": {"activity_5": 15.237167, "activity_10": 15.087389, "activity_20": 14.850446, "activity_30": 14.431949}, "trend_signal": 1, "fair_value": 9.581189, "relative_strength": 15.722606, "rate_of_change": 1.1522015118929367, "market_dynamics": -0.083621, "expectation": {"probability": 64.1762, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 15.369419, "high": 15.369419, "low": 14.924645, "close": 15.349651, "volume": 24800}, "trend_line": 13.819102, "activity_lines": {"activity_5": 15.296937, "activity_10": 15.150306, "activity_20": 14.920029, "activity_30": 14.540726}, "trend_signal": 1, "fair_value": 9.628087, "relative_strength": 14.845588, "rate_of_change": 1.1380304730683921, "market_dynamics": -0.036651, "expectation": {"probability": 65.3312, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.32, "high": 15.94, "low": 15.32, "close": 15.94, "volume": 37500}, "trend_line": 13.990889, "activity_lines": {"activity_5": 15.520077, "activity_10": 15.31385, "activity_20": 15.038097, "activity_30": 14.677558}, "trend_signal": 1, "fair_value": 9.67899, "relative_strength": 17.685388, "rate_of_change": 1.2431126132508346, "market_dynamics": 0.337501, "expectation": {"probability": 65.2736, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 15.95, "high": 16.25, "low": 15.49, "close": 15.63, "volume": 98400}, "trend_line": 14.147132, "activity_lines": {"activity_5": 15.593938, "activity_10": 15.401103, "activity_20": 15.116998, "activity_30": 14.783307}, "trend_signal": 1, "fair_value": 9.726598, "relative_strength": 14.604379, "rate_of_change": 1.1167481923414582, "market_dynamics": 0.499419, "expectation": {"probability": 66.1517, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4e33d40-8813-4efa-b056-91a523a08332/", "share_image": "https://sharemaestro.com/terminal/d4e33d40-8813-4efa-b056-91a523a08332/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}