{"ticker": {"uuid": "d4e3ae66-08a0-4609-ac1b-04532f41e014", "symbol": "ABEQ", "name": "ABSOLUTE SELECT VALUE ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABEQ fell 2.90%, moving from 38.17 to 37.06. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.88 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is positive at 61.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37.06"}, {"label": "12-Week Change", "value": "-2.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.88"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.7, "high": 37.7, "low": 37.045, "close": 37.0632, "volume": 72939}, "trend_line": 37.233397, "activity_lines": {"activity_5": 37.244553, "activity_10": 37.449776, "activity_20": 37.78841, "activity_30": 37.643958}, "trend_signal": 1, "fair_value": 31.861043, "relative_strength": -9.88428, "rate_of_change": 0.23894158842768914, "market_dynamics": -0.931709, "expectation": {"probability": 61.3445, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26.950125, "high": 26.978553, "low": 26.599508, "close": 26.7317, "volume": 39204}, "trend_line": 26.687157, "activity_lines": {"activity_5": 26.709633, "activity_10": 26.878531, "activity_20": 26.74692, "activity_30": 26.736962}, "trend_signal": 1, "fair_value": 25.224238, "relative_strength": -5.620288, "rate_of_change": 0.08050419846626013, "market_dynamics": 0.016876, "expectation": {"probability": 54.8747, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26.684792, "high": 26.997505, "low": 26.631157, "close": 26.9596, "volume": 63740}, "trend_line": 26.715073, "activity_lines": {"activity_5": 26.772973, "activity_10": 26.878165, "activity_20": 26.771167, "activity_30": 26.754539}, "trend_signal": 1, "fair_value": 25.264521, "relative_strength": -7.009743, "rate_of_change": 0.10460462311516047, "market_dynamics": 0.072237, "expectation": {"probability": 55.3565, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.684795, "high": 26.789032, "low": 26.59155, "close": 26.6232, "volume": 16489}, "trend_line": 26.714913, "activity_lines": {"activity_5": 26.726707, "activity_10": 26.815602, "activity_20": 26.764943, "activity_30": 26.748611}, "trend_signal": 1, "fair_value": 25.30496, "relative_strength": -6.705921, "rate_of_change": -0.0005989128309739157, "market_dynamics": 0.090077, "expectation": {"probability": 56.5423, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 26.930267, "high": 27.122872, "low": 26.670483, "close": 27.0357, "volume": 36941}, "trend_line": 26.720587, "activity_lines": {"activity_5": 26.847813, "activity_10": 26.836911, "activity_20": 26.799392, "activity_30": 26.769307}, "trend_signal": 1, "fair_value": 25.345576, "relative_strength": -7.214372, "rate_of_change": 0.02123907347180606, "market_dynamics": 0.12167, "expectation": {"probability": 55.2445, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.093441, "high": 27.141496, "low": 26.651335, "close": 26.7955, "volume": 45055}, "trend_line": 26.739983, "activity_lines": {"activity_5": 26.84272, "activity_10": 26.814542, "activity_20": 26.810892, "activity_30": 26.77414}, "trend_signal": 1, "fair_value": 25.385573, "relative_strength": -6.908602, "rate_of_change": 0.07258822570028275, "market_dynamics": 0.045684, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.785858, "high": 27.189424, "low": 26.718581, "close": 26.9973, "volume": 48305}, "trend_line": 26.772373, "activity_lines": {"activity_5": 26.898773, "activity_10": 26.839684, "activity_20": 26.841277, "activity_30": 26.790742}, "trend_signal": 1, "fair_value": 25.422798, "relative_strength": -8.291364, "rate_of_change": 0.12112947117431985, "market_dynamics": -0.185371, "expectation": {"probability": 55.9817, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.987671, "high": 27.419397, "low": 26.983539, "close": 27.3625, "volume": 24702}, "trend_line": 26.80382, "activity_lines": {"activity_5": 27.058853, "activity_10": 26.937244, "activity_20": 26.903126, "activity_30": 26.828814}, "trend_signal": 1, "fair_value": 25.460694, "relative_strength": -7.541693, "rate_of_change": 0.1174606375012032, "market_dynamics": -0.159765, "expectation": {"probability": 56.3046, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27.61236, "high": 27.631582, "low": 27.400534, "close": 27.5076, "volume": 53896}, "trend_line": 26.84178, "activity_lines": {"activity_5": 27.24044, "activity_10": 27.054549, "activity_20": 26.975205, "activity_30": 26.874219}, "trend_signal": 1, "fair_value": 25.499257, "relative_strength": -7.929665, "rate_of_change": 0.14162160468171409, "market_dynamics": -0.04972, "expectation": {"probability": 56.7726, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.583561, "high": 27.602783, "low": 27.0934, "close": 27.0934, "volume": 93583}, "trend_line": 26.837173, "activity_lines": {"activity_5": 27.225, "activity_10": 27.088613, "activity_20": 26.999197, "activity_30": 26.890453}, "trend_signal": 1, "fair_value": 25.53467, "relative_strength": -7.219856, "rate_of_change": -0.017163541315069374, "market_dynamics": 0.125659, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.295217, "high": 27.343272, "low": 26.97767, "close": 27.0634, "volume": 70277}, "trend_line": 26.823423, "activity_lines": {"activity_5": 27.195713, "activity_10": 27.103591, "activity_20": 27.01314, "activity_30": 26.905048}, "trend_signal": 1, "fair_value": 25.568329, "relative_strength": -7.041875, "rate_of_change": -0.05123490466004637, "market_dynamics": 0.244611, "expectation": {"probability": 57.0672, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 27.131839, "high": 27.131839, "low": 26.641678, "close": 26.6609, "volume": 99028}, "trend_line": 26.806637, "activity_lines": {"activity_5": 27.0144, "activity_10": 27.038847, "activity_20": 26.98308, "activity_30": 26.894563}, "trend_signal": 1, "fair_value": 25.600135, "relative_strength": -6.463457, "rate_of_change": -0.06257963422490764, "market_dynamics": 0.162247, "expectation": {"probability": 56.1396, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.689705, "high": 26.862703, "low": 26.593596, "close": 26.7689, "volume": 47104}, "trend_line": 26.789317, "activity_lines": {"activity_5": 26.891513, "activity_10": 26.995027, "activity_20": 26.962427, "activity_30": 26.892128}, "trend_signal": 1, "fair_value": 25.630462, "relative_strength": -6.737681, "rate_of_change": -0.06461086483917398, "market_dynamics": -0.215121, "expectation": {"probability": 54.9743, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.891536, "high": 27.237532, "low": 26.797156, "close": 27.1222, "volume": 38309}, "trend_line": 26.796237, "activity_lines": {"activity_5": 26.925967, "activity_10": 27.018911, "activity_20": 26.976058, "activity_30": 26.913605}, "trend_signal": 1, "fair_value": 25.660938, "relative_strength": -7.743729, "rate_of_change": 0.025831192336859224, "market_dynamics": -0.332339, "expectation": {"probability": 55.6042, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.107783, "high": 27.107783, "low": 26.612817, "close": 26.8183, "volume": 26115}, "trend_line": 26.7895, "activity_lines": {"activity_5": 26.884813, "activity_10": 26.978467, "activity_20": 26.960694, "activity_30": 26.915028}, "trend_signal": 1, "fair_value": 25.690858, "relative_strength": -7.530147, "rate_of_change": -0.02514158984338399, "market_dynamics": -0.588374, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.949203, "high": 27.324032, "low": 26.92037, "close": 27.2087, "volume": 39716}, "trend_line": 26.80561, "activity_lines": {"activity_5": 26.992133, "activity_10": 27.012958, "activity_20": 26.983545, "activity_30": 26.942073}, "trend_signal": 1, "fair_value": 25.724819, "relative_strength": -5.953827, "rate_of_change": 0.06013550084921772, "market_dynamics": -0.548416, "expectation": {"probability": 55.9933, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.17994, "high": 27.371776, "low": 26.766667, "close": 26.7955, "volume": 61742}, "trend_line": 26.822107, "activity_lines": {"activity_5": 26.952033, "activity_10": 26.964809, "activity_20": 26.96791, "activity_30": 26.941421}, "trend_signal": 1, "fair_value": 25.758735, "relative_strength": -4.496285, "rate_of_change": 0.06154308743579251, "market_dynamics": -0.515663, "expectation": {"probability": 59.2368, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.670543, "high": 26.776264, "low": 26.247658, "close": 26.2911, "volume": 58871}, "trend_line": 26.81151, "activity_lines": {"activity_5": 26.734827, "activity_10": 26.82862, "activity_20": 26.906774, "activity_30": 26.907162}, "trend_signal": 0, "fair_value": 25.787397, "relative_strength": -5.490284, "rate_of_change": -0.03950845472356304, "market_dynamics": -0.70453, "expectation": {"probability": 56.6848, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.901605, "high": 26.093921, "low": 25.713036, "close": 25.9882, "volume": 49934}, "trend_line": 26.821343, "activity_lines": {"activity_5": 26.448507, "activity_10": 26.656838, "activity_20": 26.820154, "activity_30": 26.854046}, "trend_signal": 0, "fair_value": 25.811587, "relative_strength": -6.84963, "rate_of_change": 0.036674547610337595, "market_dynamics": -0.745537, "expectation": {"probability": 55.8403, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.959359, "high": 26.391855, "low": 25.959359, "close": 26.3438, "volume": 69239}, "trend_line": 26.8467, "activity_lines": {"activity_5": 26.35632, "activity_10": 26.577336, "activity_20": 26.772558, "activity_30": 26.823236}, "trend_signal": 0, "fair_value": 25.838292, "relative_strength": -5.817101, "rate_of_change": 0.09454038151631569, "market_dynamics": -0.895969, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.361752, "high": 26.603276, "low": 26.093893, "close": 26.1036, "volume": 45591}, "trend_line": 26.854393, "activity_lines": {"activity_5": 26.2157, "activity_10": 26.467791, "activity_20": 26.702086, "activity_30": 26.775294}, "trend_signal": 0, "fair_value": 25.863881, "relative_strength": -4.249328, "rate_of_change": 0.028655290966872204, "market_dynamics": -0.989141, "expectation": {"probability": 55.6322, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.007397, "high": 26.238062, "low": 25.678316, "close": 25.7479, "volume": 49971}, "trend_line": 26.830113, "activity_lines": {"activity_5": 26.030187, "activity_10": 26.311024, "activity_20": 26.600595, "activity_30": 26.703908}, "trend_signal": 0, "fair_value": 25.891617, "relative_strength": -3.030978, "rate_of_change": -0.0904135126048128, "market_dynamics": -1.039442, "expectation": {"probability": 57.2102, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.785625, "high": 26.58401, "low": 25.738242, "close": 26.4879, "volume": 539136}, "trend_line": 26.816287, "activity_lines": {"activity_5": 26.16118, "activity_10": 26.305402, "activity_20": 26.574265, "activity_30": 26.681829}, "trend_signal": 0, "fair_value": 25.919872, "relative_strength": -5.555251, "rate_of_change": -0.051531650276693465, "market_dynamics": -0.840624, "expectation": {"probability": 55.2361, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.41107, "high": 26.425487, "low": 25.949742, "close": 26.0669, "volume": 50211}, "trend_line": 26.781477, "activity_lines": {"activity_5": 26.13872, "activity_10": 26.228344, "activity_20": 26.510086, "activity_30": 26.633482}, "trend_signal": 0, "fair_value": 25.941238, "relative_strength": -8.104015, "rate_of_change": -0.129809171568011, "market_dynamics": -0.89261, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.997764, "high": 26.497536, "low": 25.997764, "close": 26.4416, "volume": 48171}, "trend_line": 26.761683, "activity_lines": {"activity_5": 26.235913, "activity_10": 26.2386, "activity_20": 26.484241, "activity_30": 26.611554}, "trend_signal": 0, "fair_value": 25.964977, "relative_strength": -8.660224, "rate_of_change": -0.0739092918586881, "market_dynamics": -0.761107, "expectation": {"probability": 54.2321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.382188, "high": 26.757113, "low": 26.362966, "close": 26.7426, "volume": 37736}, "trend_line": 26.740083, "activity_lines": {"activity_5": 26.42692, "activity_10": 26.310433, "activity_20": 26.489893, "activity_30": 26.610323}, "trend_signal": 0, "fair_value": 25.988729, "relative_strength": -8.302093, "rate_of_change": -0.08071241259379296, "market_dynamics": -0.490403, "expectation": {"probability": 51.6634, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.718651, "high": 27.1745, "low": 26.680111, "close": 27.1745, "volume": 33848}, "trend_line": 26.734957, "activity_lines": {"activity_5": 26.719293, "activity_10": 26.469267, "activity_20": 26.53693, "activity_30": 26.63835}, "trend_signal": 0, "fair_value": 26.01215, "relative_strength": -7.373198, "rate_of_change": -0.019169723594339917, "market_dynamics": -0.294844, "expectation": {"probability": 52.4366, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.103019, "high": 27.151074, "low": 26.747412, "close": 26.8243, "volume": 22332}, "trend_line": 26.729183, "activity_lines": {"activity_5": 26.799827, "activity_10": 26.557538, "activity_20": 26.54977, "activity_30": 26.644114}, "trend_signal": 0, "fair_value": 26.033768, "relative_strength": -8.52597, "rate_of_change": -0.021597192020927462, "market_dynamics": 0.017236, "expectation": {"probability": 55.9591, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.788744, "high": 27.506686, "low": 26.757028, "close": 27.2568, "volume": 20872}, "trend_line": 26.735367, "activity_lines": {"activity_5": 27.0021, "activity_10": 26.714751, "activity_20": 26.606364, "activity_30": 26.678154}, "trend_signal": 0, "fair_value": 26.057147, "relative_strength": -8.930418, "rate_of_change": 0.02313576138859567, "market_dynamics": 0.352331, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.304869, "high": 27.583588, "low": 27.227981, "close": 27.5067, "volume": 56033}, "trend_line": 26.774133, "activity_lines": {"activity_5": 27.208347, "activity_10": 26.894335, "activity_20": 26.687952, "activity_30": 26.727917}, "trend_signal": 0, "fair_value": 26.081594, "relative_strength": -8.603555, "rate_of_change": 0.14499894465633842, "market_dynamics": 0.586635, "expectation": {"probability": 54.5085, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.874198, "high": 27.990908, "low": 27.533794, "close": 27.5868, "volume": 28637}, "trend_line": 26.80357, "activity_lines": {"activity_5": 27.370287, "activity_10": 27.067338, "activity_20": 26.7752, "activity_30": 26.780348}, "trend_signal": 0, "fair_value": 26.106658, "relative_strength": -8.325523, "rate_of_change": 0.10994567032292508, "market_dynamics": 0.703657, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.757541, "high": 27.893703, "low": 27.694323, "close": 27.8193, "volume": 32132}, "trend_line": 26.839823, "activity_lines": {"activity_5": 27.553447, "activity_10": 27.255647, "activity_20": 26.8821, "activity_30": 26.845878}, "trend_signal": 1, "fair_value": 26.1298, "relative_strength": -5.755305, "rate_of_change": 0.13525437096625015, "market_dynamics": 0.928159, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.738127, "high": 27.932644, "low": 27.485255, "close": 27.7391, "volume": 40065}, "trend_line": 26.865807, "activity_lines": {"activity_5": 27.666887, "activity_10": 27.391713, "activity_20": 26.975844, "activity_30": 26.903896}, "trend_signal": 1, "fair_value": 26.153176, "relative_strength": -7.420598, "rate_of_change": 0.09681136868898546, "market_dynamics": 1.011221, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.553279, "high": 27.631086, "low": 27.242052, "close": 27.5348, "volume": 30182}, "trend_line": 26.896193, "activity_lines": {"activity_5": 27.65124, "activity_10": 27.467884, "activity_20": 27.045512, "activity_30": 26.947057}, "trend_signal": 1, "fair_value": 26.175929, "relative_strength": -8.846553, "rate_of_change": 0.11310287459446136, "market_dynamics": 0.981131, "expectation": {"probability": 56.9114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.689438, "high": 27.874229, "low": 27.473817, "close": 27.8256, "volume": 22113}, "trend_line": 26.922523, "activity_lines": {"activity_5": 27.713993, "activity_10": 27.570238, "activity_20": 27.14091, "activity_30": 27.007019}, "trend_signal": 1, "fair_value": 26.203144, "relative_strength": -8.510137, "rate_of_change": 0.09789489538538601, "market_dynamics": 0.979944, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.738226, "high": 28.076102, "low": 27.699225, "close": 27.9378, "volume": 30729}, "trend_line": 26.9606, "activity_lines": {"activity_5": 27.792887, "activity_10": 27.667829, "activity_20": 27.242197, "activity_30": 27.072521}, "trend_signal": 1, "fair_value": 26.227435, "relative_strength": -9.157642, "rate_of_change": 0.14143176700043192, "market_dynamics": 0.98256, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.660301, "high": 27.903447, "low": 27.660301, "close": 27.7774, "volume": 31893}, "trend_line": 26.986603, "activity_lines": {"activity_5": 27.794913, "activity_10": 27.714525, "activity_20": 27.324736, "activity_30": 27.125217}, "trend_signal": 1, "fair_value": 26.250578, "relative_strength": -10.58716, "rate_of_change": 0.0964481502637157, "market_dynamics": 0.935356, "expectation": {"probability": 56.8135, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.82558, "high": 28.146532, "low": 27.480314, "close": 28.059, "volume": 121194}, "trend_line": 27.00982, "activity_lines": {"activity_5": 27.8936, "activity_10": 27.80146, "activity_20": 27.429419, "activity_30": 27.194404}, "trend_signal": 1, "fair_value": 26.278851, "relative_strength": -9.080257, "rate_of_change": 0.0860315764826069, "market_dynamics": 1.172373, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.146595, "high": 28.3238, "low": 28.029885, "close": 28.3238, "volume": 40723}, "trend_line": 27.037027, "activity_lines": {"activity_5": 28.059227, "activity_10": 27.914091, "activity_20": 27.550901, "activity_30": 27.279177}, "trend_signal": 1, "fair_value": 26.30914, "relative_strength": -9.402403, "rate_of_change": 0.10073003078138651, "market_dynamics": 1.32655, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.156319, "high": 28.2244, "low": 27.922899, "close": 28.2244, "volume": 31956}, "trend_line": 27.074727, "activity_lines": {"activity_5": 28.13912, "activity_10": 27.989249, "activity_20": 27.651796, "activity_30": 27.355782}, "trend_signal": 1, "fair_value": 26.336301, "relative_strength": -10.269579, "rate_of_change": 0.1394384079285084, "market_dynamics": 1.421291, "expectation": {"probability": 57.8077, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.24386, "high": 28.540498, "low": 28.136875, "close": 28.5014, "volume": 35207}, "trend_line": 27.12266, "activity_lines": {"activity_5": 28.28476, "activity_10": 28.101722, "activity_20": 27.770116, "activity_30": 27.447825}, "trend_signal": 1, "fair_value": 26.361778, "relative_strength": -8.848753, "rate_of_change": 0.1770396429112672, "market_dynamics": 1.589548, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.589095, "high": 28.854221, "low": 28.584232, "close": 28.6705, "volume": 5691}, "trend_line": 27.189647, "activity_lines": {"activity_5": 28.449193, "activity_10": 28.228311, "activity_20": 27.893122, "activity_30": 27.547686}, "trend_signal": 1, "fair_value": 26.388499, "relative_strength": -7.957038, "rate_of_change": 0.246977988147184, "market_dynamics": 1.54227, "expectation": {"probability": 56.1704, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.759169, "high": 29.007275, "low": 28.651115, "close": 28.8645, "volume": 14532}, "trend_line": 27.2595, "activity_lines": {"activity_5": 28.618753, "activity_10": 28.374696, "activity_20": 28.020688, "activity_30": 27.655741}, "trend_signal": 1, "fair_value": 26.415693, "relative_strength": -9.044004, "rate_of_change": 0.2569102864777847, "market_dynamics": 1.5447, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 28.934334, "high": 29.5776, "low": 28.900682, "close": 29.5776, "volume": 14340}, "trend_line": 27.341347, "activity_lines": {"activity_5": 28.972313, "activity_10": 28.630275, "activity_20": 28.204851, "activity_30": 27.805296}, "trend_signal": 1, "fair_value": 26.447521, "relative_strength": -6.861587, "rate_of_change": 0.30025128854160854, "market_dynamics": 1.569218, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.537376, "high": 29.61032, "low": 29.178492, "close": 29.3485, "volume": 39219}, "trend_line": 27.425687, "activity_lines": {"activity_5": 29.16592, "activity_10": 28.807056, "activity_20": 28.350477, "activity_30": 27.93479}, "trend_signal": 1, "fair_value": 26.476, "relative_strength": -6.45679, "rate_of_change": 0.30847053731478913, "market_dynamics": 1.559721, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.265055, "high": 29.280616, "low": 28.555068, "close": 28.6249, "volume": 23545}, "trend_line": 27.472893, "activity_lines": {"activity_5": 29.043387, "activity_10": 28.824585, "activity_20": 28.413347, "activity_30": 28.012158}, "trend_signal": 1, "fair_value": 26.496479, "relative_strength": -7.094828, "rate_of_change": 0.1721233090715255, "market_dynamics": 1.318478, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.632824, "high": 28.8536, "low": 28.341049, "close": 28.8536, "volume": 22555}, "trend_line": 27.541497, "activity_lines": {"activity_5": 28.988853, "activity_10": 28.871204, "activity_20": 28.489034, "activity_30": 28.101236}, "trend_signal": 1, "fair_value": 26.518171, "relative_strength": -3.129678, "rate_of_change": 0.24971523748882418, "market_dynamics": 1.110124, "expectation": {"probability": 55.2985, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.85657, "high": 29.090087, "low": 28.751531, "close": 29.079, "volume": 4989}, "trend_line": 27.634427, "activity_lines": {"activity_5": 28.997247, "activity_10": 28.939236, "activity_20": 28.578192, "activity_30": 28.20043}, "trend_signal": 1, "fair_value": 26.54125, "relative_strength": -4.596394, "rate_of_change": 0.33741811492671975, "market_dynamics": 0.911047, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.158093, "high": 29.274803, "low": 28.687848, "close": 29.2359, "volume": 76481}, "trend_line": 27.742683, "activity_lines": {"activity_5": 29.04364, "activity_10": 29.017251, "activity_20": 28.671556, "activity_30": 28.303751}, "trend_signal": 1, "fair_value": 26.559814, "relative_strength": -4.342892, "rate_of_change": 0.3917432411390358, "market_dynamics": 0.846678, "expectation": {"probability": 55.3913, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.362262, "high": 29.893, "low": 29.311104, "close": 29.893, "volume": 20523}, "trend_line": 27.86099, "activity_lines": {"activity_5": 29.331847, "activity_10": 29.198155, "activity_20": 28.818077, "activity_30": 28.442481}, "trend_signal": 1, "fair_value": 26.58268, "relative_strength": -3.702665, "rate_of_change": 0.42644397443463383, "market_dynamics": 1.006706, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.848599, "high": 30.169552, "low": 29.790244, "close": 30.1501, "volume": 23462}, "trend_line": 27.995873, "activity_lines": {"activity_5": 29.669453, "activity_10": 29.395465, "activity_20": 28.97772, "activity_30": 28.590165}, "trend_signal": 1, "fair_value": 26.60779, "relative_strength": -4.186074, "rate_of_change": 0.48412852522469063, "market_dynamics": 1.158718, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.140348, "high": 30.140348, "low": 29.433474, "close": 29.5248, "volume": 20602}, "trend_line": 28.12177, "activity_lines": {"activity_5": 29.696947, "activity_10": 29.449109, "activity_20": 29.065605, "activity_30": 28.688806}, "trend_signal": 1, "fair_value": 26.628177, "relative_strength": -5.931965, "rate_of_change": 0.4496984251928916, "market_dynamics": 1.130589, "expectation": {"probability": 58.6326, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.488751, "high": 29.7708, "low": 29.265056, "close": 29.7708, "volume": 23438}, "trend_line": 28.2312, "activity_lines": {"activity_5": 29.761693, "activity_10": 29.531947, "activity_20": 29.168797, "activity_30": 28.795195}, "trend_signal": 1, "fair_value": 26.649991, "relative_strength": -4.563488, "rate_of_change": 0.38912913376362757, "market_dynamics": 1.005485, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.033363, "high": 30.033363, "low": 29.4751, "close": 29.4751, "volume": 35210}, "trend_line": 28.344807, "activity_lines": {"activity_5": 29.681753, "activity_10": 29.544544, "activity_20": 29.234152, "activity_30": 28.875446}, "trend_signal": 1, "fair_value": 26.670638, "relative_strength": -6.446289, "rate_of_change": 0.40241647538892517, "market_dynamics": 0.764512, "expectation": {"probability": 58.8052, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.478494, "high": 29.507963, "low": 29.05046, "close": 29.1129, "volume": 7824}, "trend_line": 28.43385, "activity_lines": {"activity_5": 29.465133, "activity_10": 29.493149, "activity_20": 29.255773, "activity_30": 28.925001}, "trend_signal": 1, "fair_value": 26.695337, "relative_strength": -8.840133, "rate_of_change": 0.31414219895729123, "market_dynamics": 0.2306, "expectation": {"probability": 58.734, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 29.109425, "high": 29.4012, "low": 29.109425, "close": 29.4012, "volume": 12726}, "trend_line": 28.52247, "activity_lines": {"activity_5": 29.39662, "activity_10": 29.498456, "activity_20": 29.29872, "activity_30": 28.987411}, "trend_signal": 1, "fair_value": 26.719967, "relative_strength": -8.276644, "rate_of_change": 0.3116707726881826, "market_dynamics": -0.111676, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.880513, "high": 29.890297, "low": 29.3238, "close": 29.3238, "volume": 17253}, "trend_line": 28.594113, "activity_lines": {"activity_5": 29.352233, "activity_10": 29.475576, "activity_20": 29.327328, "activity_30": 29.039109}, "trend_signal": 1, "fair_value": 26.743393, "relative_strength": -8.230566, "rate_of_change": 0.25118091105013585, "market_dynamics": -0.48879, "expectation": {"probability": 56.2435, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.289115, "high": 29.489003, "low": 29.156443, "close": 29.471, "volume": 14570}, "trend_line": 28.682337, "activity_lines": {"activity_5": 29.370313, "activity_10": 29.470911, "activity_20": 29.362591, "activity_30": 29.095683}, "trend_signal": 1, "fair_value": 26.767714, "relative_strength": -9.240319, "rate_of_change": 0.30853903389134785, "market_dynamics": -0.745652, "expectation": {"probability": 55.1286, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.547844, "high": 30.379488, "low": 29.410867, "close": 30.311, "volume": 26643}, "trend_line": 28.784143, "activity_lines": {"activity_5": 29.68838, "activity_10": 29.611845, "activity_20": 29.47113, "activity_30": 29.200758}, "trend_signal": 1, "fair_value": 26.798651, "relative_strength": -7.338038, "rate_of_change": 0.35494318332568175, "market_dynamics": -0.487379, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.291546, "high": 30.912736, "low": 30.291546, "close": 30.3208, "volume": 26230}, "trend_line": 28.877947, "activity_lines": {"activity_5": 29.953987, "activity_10": 29.735015, "activity_20": 29.57114, "activity_30": 29.299897}, "trend_signal": 1, "fair_value": 26.829962, "relative_strength": -5.259521, "rate_of_change": 0.3258877639678161, "market_dynamics": -0.154734, "expectation": {"probability": 56.938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.313837, "high": 30.594835, "low": 30.164434, "close": 30.5647, "volume": 32212}, "trend_line": 28.97721, "activity_lines": {"activity_5": 30.220367, "activity_10": 29.894751, "activity_20": 29.684395, "activity_30": 29.40872}, "trend_signal": 1, "fair_value": 26.860829, "relative_strength": -3.543099, "rate_of_change": 0.34373288378152556, "market_dynamics": 0.247767, "expectation": {"probability": 56.8746, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.608266, "high": 31.054615, "low": 30.331279, "close": 30.5161, "volume": 23158}, "trend_line": 29.067103, "activity_lines": {"activity_5": 30.39298, "activity_10": 30.038113, "activity_20": 29.783196, "activity_30": 29.508003}, "trend_signal": 1, "fair_value": 26.890429, "relative_strength": -1.473436, "rate_of_change": 0.31021965192646217, "market_dynamics": 0.58033, "expectation": {"probability": 58.5611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.763104, "high": 30.408852, "low": 29.763104, "close": 30.3795, "volume": 26697}, "trend_line": 29.155117, "activity_lines": {"activity_5": 30.440573, "activity_10": 30.138615, "activity_20": 29.8602, "activity_30": 29.592674}, "trend_signal": 1, "fair_value": 26.917776, "relative_strength": -1.782063, "rate_of_change": 0.30279591330447053, "market_dynamics": 0.639078, "expectation": {"probability": 57.7348, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.428825, "high": 31.0099, "low": 30.350161, "close": 31.0099, "volume": 22785}, "trend_line": 29.270953, "activity_lines": {"activity_5": 30.637733, "activity_10": 30.342667, "activity_20": 29.990027, "activity_30": 29.712337}, "trend_signal": 1, "fair_value": 26.951472, "relative_strength": -3.408161, "rate_of_change": 0.397309329953977, "market_dynamics": 0.684424, "expectation": {"probability": 55.9826, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.190809, "high": 31.5854, "low": 31.123103, "close": 31.5854, "volume": 17564}, "trend_line": 29.39628, "activity_lines": {"activity_5": 30.980133, "activity_10": 30.623451, "activity_20": 30.167843, "activity_30": 29.861656}, "trend_signal": 1, "fair_value": 26.987116, "relative_strength": -2.806401, "rate_of_change": 0.42816166593551697, "market_dynamics": 0.742603, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.759031, "high": 32.118399, "low": 30.72202, "close": 32.0187, "volume": 18358}, "trend_line": 29.53231, "activity_lines": {"activity_5": 31.38266, "activity_10": 30.938062, "activity_20": 30.376274, "activity_30": 30.030845}, "trend_signal": 1, "fair_value": 27.025544, "relative_strength": -1.607998, "rate_of_change": 0.46274562631733707, "market_dynamics": 0.995604, "expectation": {"probability": 56.9953, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.729747, "high": 32.032954, "low": 31.436225, "close": 31.4555, "volume": 16463}, "trend_line": 29.654913, "activity_lines": {"activity_5": 31.50052, "activity_10": 31.102682, "activity_20": 30.514906, "activity_30": 30.154921}, "trend_signal": 1, "fair_value": 27.063847, "relative_strength": 0.928016, "rate_of_change": 0.41514869646160957, "market_dynamics": 1.108978, "expectation": {"probability": 57.0276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.710113, "high": 31.827521, "low": 31.279615, "close": 31.756, "volume": 27358}, "trend_line": 29.778147, "activity_lines": {"activity_5": 31.65592, "activity_10": 31.28318, "activity_20": 30.669767, "activity_30": 30.290475}, "trend_signal": 1, "fair_value": 27.105613, "relative_strength": -1.852788, "rate_of_change": 0.41556014681277287, "market_dynamics": 1.275716, "expectation": {"probability": 57.6439, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.905795, "high": 32.062242, "low": 31.33832, "close": 31.8965, "volume": 33189}, "trend_line": 29.897237, "activity_lines": {"activity_5": 31.766387, "activity_10": 31.447678, "activity_20": 30.825261, "activity_30": 30.427143}, "trend_signal": 1, "fair_value": 27.148234, "relative_strength": -2.573607, "rate_of_change": 0.39992414571665563, "market_dynamics": 1.445316, "expectation": {"probability": 57.996, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.817736, "high": 32.126717, "low": 31.817736, "close": 32.0731, "volume": 36700}, "trend_line": 30.025527, "activity_lines": {"activity_5": 31.876613, "activity_10": 31.615458, "activity_20": 30.984905, "activity_30": 30.567522}, "trend_signal": 1, "fair_value": 27.192361, "relative_strength": -2.383758, "rate_of_change": 0.42910319773027783, "market_dynamics": 1.499696, "expectation": {"probability": 58.4236, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.915643, "high": 32.101442, "low": 31.703428, "close": 31.827, "volume": 42921}, "trend_line": 30.13638, "activity_lines": {"activity_5": 31.872293, "activity_10": 31.706633, "activity_20": 31.110729, "activity_30": 30.683746}, "trend_signal": 1, "fair_value": 27.23249, "relative_strength": -3.201037, "rate_of_change": 0.3691958512501671, "market_dynamics": 1.647342, "expectation": {"probability": 59.8986, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.631854, "high": 31.944944, "low": 31.455741, "close": 31.8835, "volume": 16034}, "trend_line": 30.24348, "activity_lines": {"activity_5": 31.899587, "activity_10": 31.785129, "activity_20": 31.233949, "activity_30": 30.796463}, "trend_signal": 1, "fair_value": 27.271368, "relative_strength": -3.912286, "rate_of_change": 0.355384422415707, "market_dynamics": 1.467559, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 31.886215, "high": 32.571099, "low": 31.886215, "close": 32.5665, "volume": 55253}, "trend_line": 30.36688, "activity_lines": {"activity_5": 32.126013, "activity_10": 31.962945, "activity_20": 31.410985, "activity_30": 30.946335}, "trend_signal": 1, "fair_value": 27.313194, "relative_strength": -2.46217, "rate_of_change": 0.4080218281758469, "market_dynamics": 1.445681, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.453647, "high": 32.482999, "low": 32.0707, "close": 32.0707, "volume": 35073}, "trend_line": 30.449983, "activity_lines": {"activity_5": 32.13314, "activity_10": 32.010853, "activity_20": 31.527489, "activity_30": 31.056259}, "trend_signal": 1, "fair_value": 27.354294, "relative_strength": -2.759286, "rate_of_change": 0.2736632805214143, "market_dynamics": 1.155961, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 32.140594, "high": 32.218866, "low": 31.873, "close": 31.873, "volume": 15513}, "trend_line": 30.534133, "activity_lines": {"activity_5": 32.062753, "activity_10": 32.003527, "activity_20": 31.612804, "activity_30": 31.148067}, "trend_signal": 1, "fair_value": 27.389665, "relative_strength": -1.807716, "rate_of_change": 0.2763548340897302, "market_dynamics": 0.698178, "expectation": {"probability": 59.5372, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.783475, "high": 32.084041, "low": 31.60247, "close": 32.0406, "volume": 22983}, "trend_line": 30.64799, "activity_lines": {"activity_5": 32.061573, "activity_10": 32.021445, "activity_20": 31.700938, "activity_30": 31.245258}, "trend_signal": 1, "fair_value": 27.425654, "relative_strength": -5.566971, "rate_of_change": 0.37288433897893686, "market_dynamics": 0.452196, "expectation": {"probability": 57.7021, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.033023, "high": 32.052689, "low": 31.582956, "close": 31.6172, "volume": 19171}, "trend_line": 30.74011, "activity_lines": {"activity_5": 31.90502, "activity_10": 31.961984, "activity_20": 31.736179, "activity_30": 31.307788}, "trend_signal": 1, "fair_value": 27.462048, "relative_strength": -4.658863, "rate_of_change": 0.3005743606677022, "market_dynamics": -0.168169, "expectation": {"probability": 58.3939, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 31.7786, "high": 32.354, "low": 31.768816, "close": 32.354, "volume": 14215}, "trend_line": 30.849277, "activity_lines": {"activity_5": 32.01182, "activity_10": 32.033545, "activity_20": 31.830671, "activity_30": 31.41191}, "trend_signal": 1, "fair_value": 27.504457, "relative_strength": -3.866149, "rate_of_change": 0.3551288528245323, "market_dynamics": -0.450101, "expectation": {"probability": 57.9052, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.404755, "high": 32.629788, "low": 32.238427, "close": 32.5613, "volume": 16769}, "trend_line": 30.960123, "activity_lines": {"activity_5": 32.201887, "activity_10": 32.131925, "activity_20": 31.931177, "activity_30": 31.522363}, "trend_signal": 1, "fair_value": 27.551205, "relative_strength": -4.186461, "rate_of_change": 0.3593147418009137, "market_dynamics": -0.475895, "expectation": {"probability": 58.2649, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.334641, "high": 32.512417, "low": 32.169975, "close": 32.1779, "volume": 6565}, "trend_line": 31.036287, "activity_lines": {"activity_5": 32.231447, "activity_10": 32.148509, "activity_20": 31.984453, "activity_30": 31.600929}, "trend_signal": 1, "fair_value": 27.592286, "relative_strength": -5.937189, "rate_of_change": 0.2460067745854954, "market_dynamics": -0.613674, "expectation": {"probability": 59.0956, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.297122, "high": 32.297122, "low": 31.700296, "close": 31.759, "volume": 16526}, "trend_line": 31.089917, "activity_lines": {"activity_5": 32.101047, "activity_10": 32.087024, "activity_20": 31.988991, "activity_30": 31.647556}, "trend_signal": 1, "fair_value": 27.629024, "relative_strength": -6.414722, "rate_of_change": 0.1727977318936324, "market_dynamics": -0.651712, "expectation": {"probability": 58.376, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.793309, "high": 31.793309, "low": 30.751306, "close": 31.0461, "volume": 22362}, "trend_line": 31.140627, "activity_lines": {"activity_5": 31.751787, "activity_10": 31.897156, "activity_20": 31.919946, "activity_30": 31.644729}, "trend_signal": 1, "fair_value": 27.659577, "relative_strength": -6.603382, "rate_of_change": 0.16310754383808326, "market_dynamics": -0.798607, "expectation": {"probability": 58.0115, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.976264, "high": 31.367626, "low": 30.856214, "close": 31.2193, "volume": 14074}, "trend_line": 31.18891, "activity_lines": {"activity_5": 31.498333, "activity_10": 31.754005, "activity_20": 31.864873, "activity_30": 31.649805}, "trend_signal": 1, "fair_value": 27.688963, "relative_strength": -6.489663, "rate_of_change": 0.1550482589833577, "market_dynamics": -0.997813, "expectation": {"probability": 55.8996, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.913708, "high": 31.328393, "low": 30.913708, "close": 31.242, "volume": 6734}, "trend_line": 31.247807, "activity_lines": {"activity_5": 31.328093, "activity_10": 31.639476, "activity_20": 31.807962, "activity_30": 31.65323}, "trend_signal": 1, "fair_value": 27.716557, "relative_strength": -5.697566, "rate_of_change": 0.18883955867647106, "market_dynamics": -1.113992, "expectation": {"probability": 53.9515, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 31.190175, "high": 31.417264, "low": 31.0322, "close": 31.0322, "volume": 23937}, "trend_line": 31.311783, "activity_lines": {"activity_5": 31.175873, "activity_10": 31.501869, "activity_20": 31.729966, "activity_30": 31.63932}, "trend_signal": 0, "fair_value": 27.741453, "relative_strength": -4.30144, "rate_of_change": 0.20473756766353782, "market_dynamics": -1.121232, "expectation": {"probability": 57.5637, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.111115, "high": 31.999721, "low": 31.071621, "close": 31.8922, "volume": 24663}, "trend_line": 31.394817, "activity_lines": {"activity_5": 31.3867, "activity_10": 31.535913, "activity_20": 31.736508, "activity_30": 31.676766}, "trend_signal": 0, "fair_value": 27.777447, "relative_strength": -4.315858, "rate_of_change": 0.26518451536279936, "market_dynamics": -0.984835, "expectation": {"probability": 54.312, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.171461, "high": 32.236625, "low": 32.009635, "close": 32.145, "volume": 25965}, "trend_line": 31.488857, "activity_lines": {"activity_5": 31.672913, "activity_10": 31.618618, "activity_20": 31.767729, "activity_30": 31.725165}, "trend_signal": 1, "fair_value": 27.815377, "relative_strength": -5.043572, "rate_of_change": 0.2995398890205338, "market_dynamics": -0.781051, "expectation": {"probability": 56.4679, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.216984, "high": 32.513186, "low": 32.1221, "close": 32.1221, "volume": 17719}, "trend_line": 31.577227, "activity_lines": {"activity_5": 31.878233, "activity_10": 31.687564, "activity_20": 31.793486, "activity_30": 31.766019}, "trend_signal": 1, "fair_value": 27.851079, "relative_strength": -4.013471, "rate_of_change": 0.2806389574572401, "market_dynamics": -0.560185, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.039238, "high": 32.503289, "low": 32.019491, "close": 32.3308, "volume": 17404}, "trend_line": 31.644553, "activity_lines": {"activity_5": 32.092933, "activity_10": 31.798671, "activity_20": 31.837375, "activity_30": 31.814637}, "trend_signal": 1, "fair_value": 27.886729, "relative_strength": -3.143389, "rate_of_change": 0.21321061535896668, "market_dynamics": -0.319986, "expectation": {"probability": 55.5158, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.478639, "high": 32.730412, "low": 32.3257, "close": 32.3257, "volume": 52962}, "trend_line": 31.711383, "activity_lines": {"activity_5": 32.233347, "activity_10": 31.913042, "activity_20": 31.878711, "activity_30": 31.858582}, "trend_signal": 1, "fair_value": 27.921646, "relative_strength": -4.448947, "rate_of_change": 0.21118958450764988, "market_dynamics": -0.060272, "expectation": {"probability": 56.7295, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.374906, "high": 32.562501, "low": 32.2662, "close": 32.4144, "volume": 33042}, "trend_line": 31.77304, "activity_lines": {"activity_5": 32.317093, "activity_10": 32.040853, "activity_20": 31.927291, "activity_30": 31.903938}, "trend_signal": 1, "fair_value": 27.957721, "relative_strength": -2.545041, "rate_of_change": 0.19443175972489213, "market_dynamics": 0.159716, "expectation": {"probability": 56.238, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.641498, "high": 32.9377, "low": 32.53289, "close": 32.9377, "volume": 14685}, "trend_line": 31.85376, "activity_lines": {"activity_5": 32.54046, "activity_10": 32.251893, "activity_20": 32.022913, "activity_30": 31.979077}, "trend_signal": 1, "fair_value": 27.99511, "relative_strength": -0.001129, "rate_of_change": 0.2540518628371709, "market_dynamics": 0.352496, "expectation": {"probability": 56.3281, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.184542, "high": 33.184542, "low": 32.59895, "close": 32.9772, "volume": 18264}, "trend_line": 31.94035, "activity_lines": {"activity_5": 32.724147, "activity_10": 32.435722, "activity_20": 32.117276, "activity_30": 32.051557}, "trend_signal": 1, "fair_value": 28.033578, "relative_strength": 3.262727, "rate_of_change": 0.2718360407060187, "market_dynamics": 0.495303, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.154911, "high": 33.263519, "low": 32.592127, "close": 33.07, "volume": 58923}, "trend_line": 32.00902, "activity_lines": {"activity_5": 32.88176, "activity_10": 32.604462, "activity_20": 32.218522, "activity_30": 32.124438}, "trend_signal": 1, "fair_value": 28.069294, "relative_strength": 5.892752, "rate_of_change": 0.2149945132097829, "market_dynamics": 0.682178, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.204291, "high": 33.41657, "low": 33.08581, "close": 33.1724, "volume": 115198}, "trend_line": 32.06192, "activity_lines": {"activity_5": 33.024227, "activity_10": 32.758584, "activity_20": 32.324761, "activity_30": 32.199494}, "trend_signal": 1, "fair_value": 28.101406, "relative_strength": 5.582753, "rate_of_change": 0.16526591567002383, "market_dynamics": 0.912888, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.34258, "high": 33.648656, "low": 33.174731, "close": 33.3722, "volume": 49679}, "trend_line": 32.107037, "activity_lines": {"activity_5": 33.176847, "activity_10": 32.91012, "activity_20": 32.443842, "activity_30": 32.284029}, "trend_signal": 1, "fair_value": 28.134301, "relative_strength": 7.70522, "rate_of_change": 0.14071833502172557, "market_dynamics": 1.112252, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.426488, "high": 33.702944, "low": 31.5456, "close": 31.5456, "volume": 87451}, "trend_line": 32.11004, "activity_lines": {"activity_5": 32.656747, "activity_10": 32.702638, "activity_20": 32.38262, "activity_30": 32.247807}, "trend_signal": 1, "fair_value": 28.155379, "relative_strength": 11.764547, "rate_of_change": 0.009353089791498497, "market_dynamics": 1.017572, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.745849, "high": 32.6218, "low": 30.469393, "close": 32.6218, "volume": 57817}, "trend_line": 32.1389, "activity_lines": {"activity_5": 32.588187, "activity_10": 32.701727, "activity_20": 32.424233, "activity_30": 32.280824}, "trend_signal": 1, "fair_value": 28.183661, "relative_strength": 9.210103, "rate_of_change": 0.08987843054696183, "market_dynamics": 0.79097, "expectation": {"probability": 56.8978, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.769922, "high": 33.075999, "low": 32.690935, "close": 32.9667, "volume": 39841}, "trend_line": 32.174573, "activity_lines": {"activity_5": 32.658287, "activity_10": 32.75444, "activity_20": 32.49742, "activity_30": 32.33423}, "trend_signal": 1, "fair_value": 28.21902, "relative_strength": 11.804533, "rate_of_change": 0.11099633154838134, "market_dynamics": 0.519679, "expectation": {"probability": 57.7193, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.006878, "high": 33.401815, "low": 32.503333, "close": 33.1846, "volume": 99118}, "trend_line": 32.211623, "activity_lines": {"activity_5": 32.807907, "activity_10": 32.835209, "activity_20": 32.589428, "activity_30": 32.399393}, "trend_signal": 1, "fair_value": 28.260267, "relative_strength": 7.505371, "rate_of_change": 0.11515304336750852, "market_dynamics": 0.411635, "expectation": {"probability": 58.704, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.25369, "high": 33.549892, "low": 33.174702, "close": 33.5103, "volume": 27200}, "trend_line": 32.267733, "activity_lines": {"activity_5": 33.06528, "activity_10": 32.95958, "activity_20": 32.707661, "activity_30": 32.483179}, "trend_signal": 1, "fair_value": 28.302767, "relative_strength": 5.428682, "rate_of_change": 0.17419178164352903, "market_dynamics": 0.451765, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.273398, "high": 33.618967, "low": 33.264709, "close": 33.5696, "volume": 37198}, "trend_line": 32.323937, "activity_lines": {"activity_5": 33.333213, "activity_10": 33.074807, "activity_20": 32.823202, "activity_30": 32.56717}, "trend_signal": 1, "fair_value": 28.348185, "relative_strength": 6.01861, "rate_of_change": 0.1741801941896601, "market_dynamics": 0.480078, "expectation": {"probability": 59.8601, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.855919, "high": 33.855919, "low": 33.038894, "close": 33.522, "volume": 44275}, "trend_line": 32.355787, "activity_lines": {"activity_5": 33.450347, "activity_10": 33.169891, "activity_20": 32.922194, "activity_30": 32.644465}, "trend_signal": 1, "fair_value": 28.393176, "relative_strength": 0.591372, "rate_of_change": 0.09853378937101195, "market_dynamics": 0.495487, "expectation": {"probability": 60.8118, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.540042, "high": 33.702953, "low": 33.263586, "close": 33.5433, "volume": 38840}, "trend_line": 32.404873, "activity_lines": {"activity_5": 33.514567, "activity_10": 33.258942, "activity_20": 33.012249, "activity_30": 32.721078}, "trend_signal": 1, "fair_value": 28.433637, "relative_strength": 3.226814, "rate_of_change": 0.151707019211131, "market_dynamics": 0.381338, "expectation": {"probability": 59.349, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.688153, "high": 33.8249, "low": 33.451191, "close": 33.8249, "volume": 31013}, "trend_line": 32.469937, "activity_lines": {"activity_5": 33.634213, "activity_10": 33.390587, "activity_20": 33.118164, "activity_30": 32.812693}, "trend_signal": 1, "fair_value": 28.476999, "relative_strength": 2.270076, "rate_of_change": 0.20078461656060054, "market_dynamics": 0.428424, "expectation": {"probability": 60.1452, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.855875, "high": 34.092936, "low": 33.796733, "close": 33.8929, "volume": 37632}, "trend_line": 32.53168, "activity_lines": {"activity_5": 33.73384, "activity_10": 33.522733, "activity_20": 33.217257, "activity_30": 32.904497}, "trend_signal": 1, "fair_value": 28.525143, "relative_strength": 0.784821, "rate_of_change": 0.19015435724436386, "market_dynamics": 0.452201, "expectation": {"probability": 61.0059, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.895478, "high": 34.162061, "low": 33.678362, "close": 34.0732, "volume": 42676}, "trend_line": 32.613547, "activity_lines": {"activity_5": 33.86806, "activity_10": 33.678193, "activity_20": 33.323994, "activity_30": 33.00395}, "trend_signal": 1, "fair_value": 28.583044, "relative_strength": 1.58821, "rate_of_change": 0.2516531577834144, "market_dynamics": 0.533407, "expectation": {"probability": 61.4179, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.171964, "high": 34.270698, "low": 33.7869, "close": 33.7869, "volume": 43310}, "trend_line": 32.66131, "activity_lines": {"activity_5": 33.873273, "activity_10": 33.735642, "activity_20": 33.394282, "activity_30": 33.07965}, "trend_signal": 1, "fair_value": 28.635847, "relative_strength": 0.82142, "rate_of_change": 0.14645141174004572, "market_dynamics": 0.54422, "expectation": {"probability": 62.9242, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.176994, "high": 34.299928, "low": 33.759596, "close": 33.8391, "volume": 39145}, "trend_line": 32.703903, "activity_lines": {"activity_5": 33.878227, "activity_10": 33.781398, "activity_20": 33.461615, "activity_30": 33.155637}, "trend_signal": 1, "fair_value": 28.688533, "relative_strength": -2.426511, "rate_of_change": 0.1304081189639869, "market_dynamics": 0.502115, "expectation": {"probability": 60.761, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.858969, "high": 34.46519, "low": 33.858969, "close": 34.4155, "volume": 42178}, "trend_line": 32.77849, "activity_lines": {"activity_5": 34.055593, "activity_10": 33.916093, "activity_20": 33.57666, "activity_30": 33.266062}, "trend_signal": 1, "fair_value": 28.746939, "relative_strength": -2.460837, "rate_of_change": 0.22806757957911347, "market_dynamics": 0.640846, "expectation": {"probability": 61.0103, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.286308, "high": 34.345937, "low": 33.849034, "close": 33.9186, "volume": 90929}, "trend_line": 32.850477, "activity_lines": {"activity_5": 34.027953, "activity_10": 33.938062, "activity_20": 33.63443, "activity_30": 33.339618}, "trend_signal": 1, "fair_value": 28.804306, "relative_strength": -3.590516, "rate_of_change": 0.21961658392439684, "market_dynamics": 0.887471, "expectation": {"probability": 62.8527, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.968241, "high": 34.157064, "low": 33.680038, "close": 34.0551, "volume": 34101}, "trend_line": 32.950777, "activity_lines": {"activity_5": 34.0441, "activity_10": 33.977425, "activity_20": 33.698037, "activity_30": 33.417335}, "trend_signal": 1, "fair_value": 28.862175, "relative_strength": -3.759118, "rate_of_change": 0.3053228115987609, "market_dynamics": 1.019939, "expectation": {"probability": 60.8076, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.127321, "high": 34.621044, "low": 34.02794, "close": 34.5158, "volume": 32808}, "trend_line": 33.06066, "activity_lines": {"activity_5": 34.21502, "activity_10": 34.091725, "activity_20": 33.8002, "activity_30": 33.518305}, "trend_signal": 1, "fair_value": 28.918762, "relative_strength": -3.827438, "rate_of_change": 0.33347620300424596, "market_dynamics": 1.270994, "expectation": {"probability": 61.1078, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.485031, "high": 34.485031, "low": 33.856449, "close": 33.9285, "volume": 113602}, "trend_line": 33.15021, "activity_lines": {"activity_5": 34.14158, "activity_10": 34.081175, "activity_20": 33.839102, "activity_30": 33.574294}, "trend_signal": 1, "fair_value": 28.973912, "relative_strength": -3.012545, "rate_of_change": 0.27086573589275803, "market_dynamics": 1.06727, "expectation": {"probability": 63.0003, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 33.878792, "high": 34.435323, "low": 33.878792, "close": 34.2465, "volume": 46575}, "trend_line": 33.257353, "activity_lines": {"activity_5": 34.16818, "activity_10": 34.121438, "activity_20": 33.904202, "activity_30": 33.645023}, "trend_signal": 1, "fair_value": 29.025987, "relative_strength": -4.349346, "rate_of_change": 0.32320458905087074, "market_dynamics": 0.635764, "expectation": {"probability": 61.1563, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.206768, "high": 34.773237, "low": 34.107387, "close": 34.4583, "volume": 26462}, "trend_line": 33.34289, "activity_lines": {"activity_5": 34.276647, "activity_10": 34.192545, "activity_20": 33.984359, "activity_30": 33.722503}, "trend_signal": 1, "fair_value": 29.080278, "relative_strength": -4.593399, "rate_of_change": 0.25719725800184723, "market_dynamics": 0.42025, "expectation": {"probability": 61.4475, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.445261, "high": 35.171235, "low": 34.365756, "close": 35.1608, "volume": 51549}, "trend_line": 33.443417, "activity_lines": {"activity_5": 34.5833, "activity_10": 34.3811, "activity_20": 34.126248, "activity_30": 33.839788}, "trend_signal": 1, "fair_value": 29.142002, "relative_strength": -2.850575, "rate_of_change": 0.3014945615092141, "market_dynamics": 0.355436, "expectation": {"probability": 61.7891, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.121111, "high": 35.385464, "low": 34.842846, "close": 35.3636, "volume": 60858}, "trend_line": 33.551467, "activity_lines": {"activity_5": 34.88384, "activity_10": 34.586753, "activity_20": 34.270237, "activity_30": 33.96367}, "trend_signal": 1, "fair_value": 29.20973, "relative_strength": -2.160744, "rate_of_change": 0.3230830151117805, "market_dynamics": 0.653599, "expectation": {"probability": 62.1246, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.200585, "high": 35.598107, "low": 35.200585, "close": 35.4228, "volume": 32890}, "trend_line": 33.654533, "activity_lines": {"activity_5": 35.147593, "activity_10": 34.774502, "activity_20": 34.406807, "activity_30": 34.084402}, "trend_signal": 1, "fair_value": 29.274337, "relative_strength": -2.187359, "rate_of_change": 0.3071877602252036, "market_dynamics": 0.971583, "expectation": {"probability": 62.4544, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.449075, "high": 35.777031, "low": 35.240375, "close": 35.5734, "volume": 62207}, "trend_line": 33.76279, "activity_lines": {"activity_5": 35.361927, "activity_10": 34.960838, "activity_20": 34.546025, "activity_30": 34.208199}, "trend_signal": 1, "fair_value": 29.343345, "relative_strength": -3.188111, "rate_of_change": 0.3216713778200453, "market_dynamics": 1.343857, "expectation": {"probability": 62.7784, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.528575, "high": 35.647733, "low": 35.270186, "close": 35.5888, "volume": 49568}, "trend_line": 33.868603, "activity_lines": {"activity_5": 35.492933, "activity_10": 35.128922, "activity_20": 34.675334, "activity_30": 34.326006}, "trend_signal": 1, "fair_value": 29.418759, "relative_strength": -4.223257, "rate_of_change": 0.3134012325403135, "market_dynamics": 1.403675, "expectation": {"probability": 63.0969, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.717405, "high": 35.717405, "low": 35.309944, "close": 35.6059, "volume": 50994}, "trend_line": 33.957543, "activity_lines": {"activity_5": 35.554273, "activity_10": 35.269747, "activity_20": 34.796374, "activity_30": 34.43809}, "trend_signal": 1, "fair_value": 29.495512, "relative_strength": -3.805803, "rate_of_change": 0.2626030958525242, "market_dynamics": 1.387043, "expectation": {"probability": 63.41, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.598148, "high": 35.906228, "low": 35.523613, "close": 35.8466, "volume": 77432}, "trend_line": 34.05319, "activity_lines": {"activity_5": 35.666173, "activity_10": 35.42614, "activity_20": 34.930641, "activity_30": 34.559965}, "trend_signal": 1, "fair_value": 29.572035, "relative_strength": -4.137489, "rate_of_change": 0.28166643269802993, "market_dynamics": 1.497831, "expectation": {"probability": 63.7178, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.906235, "high": 35.93267, "low": 34.8528, "close": 34.8528, "volume": 41491}, "trend_line": 34.112617, "activity_lines": {"activity_5": 35.414607, "activity_10": 35.377645, "activity_20": 34.959191, "activity_30": 34.611552}, "trend_signal": 1, "fair_value": 29.64256, "relative_strength": -4.408516, "rate_of_change": 0.17451228504583405, "market_dynamics": 1.033956, "expectation": {"probability": 65.0367, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 34.991875, "high": 35.439087, "low": 34.872618, "close": 35.0199, "volume": 44245}, "trend_line": 34.1742, "activity_lines": {"activity_5": 35.25674, "activity_10": 35.342727, "activity_20": 34.99742, "activity_30": 34.670087}, "trend_signal": 1, "fair_value": 29.70886, "relative_strength": -5.474371, "rate_of_change": 0.18052851236830889, "market_dynamics": 0.643029, "expectation": {"probability": 63.4908, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.121061, "high": 35.219646, "low": 34.802348, "close": 34.9223, "volume": 49823}, "trend_line": 34.22587, "activity_lines": {"activity_5": 35.10324, "activity_10": 35.276002, "activity_20": 35.020662, "activity_30": 34.718351}, "trend_signal": 1, "fair_value": 29.769786, "relative_strength": -7.384245, "rate_of_change": 0.15119593143365884, "market_dynamics": 0.152121, "expectation": {"probability": 64.8679, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.783215, "high": 34.803091, "low": 34.274884, "close": 34.4006, "volume": 57845}, "trend_line": 34.321037, "activity_lines": {"activity_5": 34.820273, "activity_10": 35.105985, "activity_20": 34.989318, "activity_30": 34.729624}, "trend_signal": 1, "fair_value": 29.828792, "relative_strength": -9.221342, "rate_of_change": 0.27805575139506006, "market_dynamics": -0.523826, "expectation": {"probability": 63.246, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.485026, "high": 34.8261, "low": 34.097442, "close": 34.8261, "volume": 64609}, "trend_line": 34.394513, "activity_lines": {"activity_5": 34.759493, "activity_10": 35.027155, "activity_20": 34.996938, "activity_30": 34.762209}, "trend_signal": 1, "fair_value": 29.884807, "relative_strength": -6.504863, "rate_of_change": 0.21408444039731825, "market_dynamics": -0.546462, "expectation": {"probability": 61.5954, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.832893, "high": 35.618, "low": 34.813017, "close": 35.3773, "volume": 53584}, "trend_line": 34.474867, "activity_lines": {"activity_5": 34.95048, "activity_10": 35.058315, "activity_20": 35.052104, "activity_30": 34.825615}, "trend_signal": 1, "fair_value": 29.944135, "relative_strength": -5.095683, "rate_of_change": 0.23362447376417222, "market_dynamics": -0.564441, "expectation": {"probability": 61.7154, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.304773, "high": 35.492504, "low": 34.98924, "close": 35.3647, "volume": 17432}, "trend_line": 34.547537, "activity_lines": {"activity_5": 35.1023, "activity_10": 35.088011, "activity_20": 35.098746, "activity_30": 34.883023}, "trend_signal": 1, "fair_value": 30.00014, "relative_strength": -3.227985, "rate_of_change": 0.21079124105103908, "market_dynamics": -0.600636, "expectation": {"probability": 63.3799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.509746, "high": 36.323573, "low": 35.509746, "close": 36.2871, "volume": 27610}, "trend_line": 34.640097, "activity_lines": {"activity_5": 35.5386, "activity_10": 35.289211, "activity_20": 35.228716, "activity_30": 34.995253}, "trend_signal": 1, "fair_value": 30.060535, "relative_strength": -4.190421, "rate_of_change": 0.2679206914229482, "market_dynamics": -0.367964, "expectation": {"probability": 61.6099, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.273954, "high": 36.273954, "low": 35.697745, "close": 35.8815, "volume": 81441}, "trend_line": 34.71716, "activity_lines": {"activity_5": 35.748713, "activity_10": 35.403969, "activity_20": 35.308778, "activity_30": 35.075344}, "trend_signal": 1, "fair_value": 30.122508, "relative_strength": -5.538062, "rate_of_change": 0.22246762184298316, "market_dynamics": -0.205995, "expectation": {"probability": 63.5084, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.528563, "high": 36.114909, "low": 35.409307, "close": 35.9559, "volume": 65265}, "trend_line": 34.79829, "activity_lines": {"activity_5": 35.8849, "activity_10": 35.527244, "activity_20": 35.387229, "activity_30": 35.155262}, "trend_signal": 1, "fair_value": 30.186164, "relative_strength": -4.781354, "rate_of_change": 0.23368846990940995, "market_dynamics": -0.108703, "expectation": {"probability": 61.3573, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.085071, "high": 36.085071, "low": 35.697487, "close": 35.936, "volume": 53398}, "trend_line": 34.878047, "activity_lines": {"activity_5": 35.939133, "activity_10": 35.644913, "activity_20": 35.456927, "activity_30": 35.228663}, "trend_signal": 1, "fair_value": 30.24717, "relative_strength": -4.937928, "rate_of_change": 0.22919804392687324, "market_dynamics": 0.041677, "expectation": {"probability": 63.9304, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.055282, "high": 36.333547, "low": 36.055282, "close": 36.2609, "volume": 18192}, "trend_line": 34.959247, "activity_lines": {"activity_5": 36.06442, "activity_10": 35.80196, "activity_20": 35.548009, "activity_30": 35.317879}, "trend_signal": 1, "fair_value": 30.310581, "relative_strength": -5.410937, "rate_of_change": 0.23281120069594347, "market_dynamics": 0.060274, "expectation": {"probability": 62.6522, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.26, "high": 36.26, "low": 35.69, "close": 35.855, "volume": 17120}, "trend_line": 35.02465, "activity_lines": {"activity_5": 35.99466, "activity_10": 35.862644, "activity_20": 35.59084, "activity_30": 35.37567}, "trend_signal": 1, "fair_value": 30.365859, "relative_strength": -5.462372, "rate_of_change": 0.18708354902496452, "market_dynamics": -0.098576, "expectation": {"probability": 63.0698, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.83, "high": 36.59, "low": 35.83, "close": 36.4901, "volume": 43787}, "trend_line": 35.105213, "activity_lines": {"activity_5": 36.165407, "activity_10": 36.021842, "activity_20": 35.687507, "activity_30": 35.470215}, "trend_signal": 1, "fair_value": 30.423642, "relative_strength": -5.249199, "rate_of_change": 0.23001800160743344, "market_dynamics": 0.003844, "expectation": {"probability": 62.0279, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.62, "high": 36.94, "low": 36.5101, "close": 36.85, "volume": 34150}, "trend_line": 35.207317, "activity_lines": {"activity_5": 36.415547, "activity_10": 36.208485, "activity_20": 35.81212, "activity_30": 35.582782}, "trend_signal": 1, "fair_value": 30.485729, "relative_strength": -3.95744, "rate_of_change": 0.29085139007703553, "market_dynamics": 0.311723, "expectation": {"probability": 62.5711, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.8, "high": 37.36, "low": 36.7, "close": 37.2022, "volume": 91716}, "trend_line": 35.31942, "activity_lines": {"activity_5": 36.72348, "activity_10": 36.422367, "activity_20": 35.963198, "activity_30": 35.711484}, "trend_signal": 1, "fair_value": 30.549278, "relative_strength": -2.713992, "rate_of_change": 0.31840824451348454, "market_dynamics": 0.76018, "expectation": {"probability": 62.7486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.39, "high": 38.05, "low": 37.2, "close": 37.44, "volume": 133060}, "trend_line": 35.420237, "activity_lines": {"activity_5": 37.026267, "activity_10": 36.646305, "activity_20": 36.12845, "activity_30": 35.848296}, "trend_signal": 1, "fair_value": 30.616749, "relative_strength": -2.483414, "rate_of_change": 0.28544353219843155, "market_dynamics": 1.311339, "expectation": {"probability": 63.3857, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.38, "high": 38.75, "low": 37.29, "close": 38.6408, "volume": 75939}, "trend_line": 35.577643, "activity_lines": {"activity_5": 37.650713, "activity_10": 37.050838, "activity_20": 36.399175, "activity_30": 36.056074}, "trend_signal": 1, "fair_value": 30.691238, "relative_strength": 0.788347, "rate_of_change": 0.44439567132202334, "market_dynamics": 1.625023, "expectation": {"probability": 64.1836, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.65, "high": 39.35, "low": 38.65, "close": 39.0333, "volume": 55843}, "trend_line": 35.743583, "activity_lines": {"activity_5": 38.220273, "activity_10": 37.48394, "activity_20": 36.692748, "activity_30": 36.27902}, "trend_signal": 1, "fair_value": 30.770135, "relative_strength": 3.007774, "rate_of_change": 0.46641650769276394, "market_dynamics": 1.760619, "expectation": {"probability": 64.9742, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.711, "high": 39.38, "low": 38.7109, "close": 39.38, "volume": 56772}, "trend_line": 35.905723, "activity_lines": {"activity_5": 38.735853, "activity_10": 37.922773, "activity_20": 37.003019, "activity_30": 36.513627}, "trend_signal": 1, "fair_value": 30.853978, "relative_strength": 2.677734, "rate_of_change": 0.4536198847216879, "market_dynamics": 1.732497, "expectation": {"probability": 65.7169, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.69, "high": 40.08, "low": 39.3299, "close": 40.06, "volume": 203053}, "trend_line": 36.110107, "activity_lines": {"activity_5": 39.309433, "activity_10": 38.422985, "activity_20": 37.361226, "activity_30": 36.781645}, "trend_signal": 1, "fair_value": 30.940202, "relative_strength": 4.890602, "rate_of_change": 0.5692240203602013, "market_dynamics": 1.787443, "expectation": {"probability": 65.8684, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.819, "high": 39.97, "low": 37.97, "close": 38.8073, "volume": 59363}, "trend_line": 36.262133, "activity_lines": {"activity_5": 39.274927, "activity_10": 38.620453, "activity_20": 37.575332, "activity_30": 36.955657}, "trend_signal": 1, "fair_value": 31.024267, "relative_strength": 3.675035, "rate_of_change": 0.4210067835024674, "market_dynamics": 1.577154, "expectation": {"probability": 67.7526, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.6, "high": 38.95, "low": 38.17, "close": 38.171, "volume": 133866}, "trend_line": 36.38589, "activity_lines": {"activity_5": 38.937167, "activity_10": 38.655931, "activity_20": 37.710803, "activity_30": 37.07881}, "trend_signal": 1, "fair_value": 31.104958, "relative_strength": 3.593565, "rate_of_change": 0.34128439162694807, "market_dynamics": 1.373848, "expectation": {"probability": 67.3476, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.34, "high": 38.49, "low": 37.215, "close": 37.2947, "volume": 51706}, "trend_line": 36.45702, "activity_lines": {"activity_5": 38.338627, "activity_10": 38.489973, "activity_20": 37.747347, "activity_30": 37.137443}, "trend_signal": 1, "fair_value": 31.178176, "relative_strength": 3.14166, "rate_of_change": 0.19548786631300366, "market_dynamics": 0.897065, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.67, "high": 37.91, "low": 37.5001, "close": 37.57, "volume": 75829}, "trend_line": 36.530567, "activity_lines": {"activity_5": 37.94776, "activity_10": 38.35944, "activity_20": 37.796328, "activity_30": 37.209248}, "trend_signal": 1, "fair_value": 31.249289, "relative_strength": 6.33066, "rate_of_change": 0.20173618139935137, "market_dynamics": 0.339008, "expectation": {"probability": 64.8987, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.61, "high": 37.92, "low": 37.4, "close": 37.86, "volume": 59880}, "trend_line": 36.611807, "activity_lines": {"activity_5": 37.774227, "activity_10": 38.268544, "activity_20": 37.859862, "activity_30": 37.295018}, "trend_signal": 1, "fair_value": 31.319528, "relative_strength": 3.793612, "rate_of_change": 0.222389102255109, "market_dynamics": 0.019855, "expectation": {"probability": 64.9509, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.8, "high": 38.455, "low": 37.79, "close": 38.1603, "volume": 76391}, "trend_line": 36.698037, "activity_lines": {"activity_5": 37.84746, "activity_10": 38.220287, "activity_20": 37.940174, "activity_30": 37.394921}, "trend_signal": 1, "fair_value": 31.390356, "relative_strength": 1.175673, "rate_of_change": 0.23552511352417124, "market_dynamics": -0.261733, "expectation": {"probability": 63.3257, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.14, "high": 38.265, "low": 37.8802, "close": 38.19, "volume": 61083}, "trend_line": 36.784743, "activity_lines": {"activity_5": 37.973727, "activity_10": 38.164335, "activity_20": 38.010002, "activity_30": 37.491177}, "trend_signal": 1, "fair_value": 31.46186, "relative_strength": -2.797929, "rate_of_change": 0.23626876827226345, "market_dynamics": -0.325209, "expectation": {"probability": 63.5838, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.15, "high": 38.15, "low": 37.64, "close": 37.69, "volume": 69660}, "trend_line": 36.854213, "activity_lines": {"activity_5": 37.93206, "activity_10": 38.025669, "activity_20": 38.02315, "activity_30": 37.54958}, "trend_signal": 1, "fair_value": 31.527881, "relative_strength": -4.309548, "rate_of_change": 0.18885547195477914, "market_dynamics": -0.452907, "expectation": {"probability": 64.5114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.67, "high": 37.82, "low": 37.4, "close": 37.55, "volume": 57140}, "trend_line": 36.910993, "activity_lines": {"activity_5": 37.817373, "activity_10": 37.885973, "activity_20": 38.014352, "activity_30": 37.59447}, "trend_signal": 1, "fair_value": 31.593405, "relative_strength": -5.298522, "rate_of_change": 0.15406651065916474, "market_dynamics": -0.572522, "expectation": {"probability": 64.5114, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.36, "high": 37.44, "low": 37.13, "close": 37.14, "volume": 66590}, "trend_line": 36.987233, "activity_lines": {"activity_5": 37.567353, "activity_10": 37.705004, "activity_20": 37.958916, "activity_30": 37.609244}, "trend_signal": 1, "fair_value": 31.658421, "relative_strength": -8.172455, "rate_of_change": 0.20655093185925844, "market_dynamics": -0.734834, "expectation": {"probability": 64.2711, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.31, "high": 37.48, "low": 37.12, "close": 37.1357, "volume": 81238}, "trend_line": 37.05776, "activity_lines": {"activity_5": 37.3639, "activity_10": 37.576344, "activity_20": 37.897337, "activity_30": 37.618823}, "trend_signal": 1, "fair_value": 31.722937, "relative_strength": -8.15585, "rate_of_change": 0.19067930818182166, "market_dynamics": -0.83651, "expectation": {"probability": 63.4722, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.14, "high": 37.5899, "low": 37.14, "close": 37.5288, "volume": 40072}, "trend_line": 37.144643, "activity_lines": {"activity_5": 37.359787, "activity_10": 37.549549, "activity_20": 37.86903, "activity_30": 37.649212}, "trend_signal": 1, "fair_value": 31.794636, "relative_strength": -7.721186, "rate_of_change": 0.23445291890281622, "market_dynamics": -0.908644, "expectation": {"probability": 62.7467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.7, "high": 37.7, "low": 37.045, "close": 37.0632, "volume": 72939}, "trend_line": 37.233397, "activity_lines": {"activity_5": 37.244553, "activity_10": 37.449776, "activity_20": 37.78841, "activity_30": 37.643958}, "trend_signal": 1, "fair_value": 31.861043, "relative_strength": -9.88428, "rate_of_change": 0.23894158842768914, "market_dynamics": -0.931709, "expectation": {"probability": 61.3445, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4e3ae66-08a0-4609-ac1b-04532f41e014/", "share_image": "https://sharemaestro.com/terminal/d4e3ae66-08a0-4609-ac1b-04532f41e014/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}