{"ticker": {"uuid": "d4e440b6-683a-4392-b1e1-269de8a4a811", "symbol": "00635U", "name": "Yuanta S&P GSCI Gold ER Futures ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00635U fell 13.02%, moving from 54.15 to 47.10. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -31.67 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is positive at 55.80%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.10"}, {"label": "12-Week Change", "value": "-13.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.80%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.67"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 47.759998, "high": 47.799999, "low": 45.700001, "close": 47.099998, "volume": 25595581}, "trend_line": 48.765666, "activity_lines": {"activity_5": 47.711332, "activity_10": 48.318363, "activity_20": 49.665428, "activity_30": 49.601075}, "trend_signal": 0, "fair_value": 33.503974, "relative_strength": -31.672556, "rate_of_change": 0.1993068805296642, "market_dynamics": -1.197087, "expectation": {"probability": 55.796, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 24.92, "high": 24.959999, "low": 24.450001, "close": 24.530001, "volume": 2162891}, "trend_line": 23.984667, "activity_lines": {"activity_5": 24.966667, "activity_10": 25.165455, "activity_20": 24.850143, "activity_30": 24.520366}, "trend_signal": 1, "fair_value": 24.388013, "relative_strength": -5.675647, "rate_of_change": 0.46073941052247136, "market_dynamics": 0.396138, "expectation": {"probability": 48.8578, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.459999, "high": 24.92, "low": 24.35, "close": 24.860001, "volume": 2703154}, "trend_line": 24.087667, "activity_lines": {"activity_5": 24.880001, "activity_10": 25.093819, "activity_20": 24.877762, "activity_30": 24.576839}, "trend_signal": 1, "fair_value": 24.389359, "relative_strength": -5.544997, "rate_of_change": 0.4294410258020175, "market_dynamics": 0.155707, "expectation": {"probability": 50.0454, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 24.459999, "high": 24.709999, "low": 24.42, "close": 24.66, "volume": 1784611}, "trend_line": 24.192667, "activity_lines": {"activity_5": 24.744667, "activity_10": 24.993091, "activity_20": 24.88081, "activity_30": 24.613763}, "trend_signal": 1, "fair_value": 24.390192, "relative_strength": -7.290038, "rate_of_change": 0.4359077199132669, "market_dynamics": -0.108947, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.610001, "high": 24.610001, "low": 24.25, "close": 24.540001, "volume": 1531626}, "trend_line": 24.248, "activity_lines": {"activity_5": 24.648001, "activity_10": 24.879091, "activity_20": 24.871096, "activity_30": 24.636172}, "trend_signal": 1, "fair_value": 24.391474, "relative_strength": -9.822447, "rate_of_change": 0.22871806568494896, "market_dynamics": -0.383804, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.540001, "high": 24.58, "low": 24.280001, "close": 24.290001, "volume": 1709685}, "trend_line": 24.294, "activity_lines": {"activity_5": 24.522667, "activity_10": 24.735455, "activity_20": 24.83781, "activity_30": 24.638882}, "trend_signal": 1, "fair_value": 24.392756, "relative_strength": -10.130487, "rate_of_change": 0.18970636753546424, "market_dynamics": -0.653547, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.18, "high": 24.200001, "low": 23.860001, "close": 23.92, "volume": 1854034}, "trend_line": 24.330667, "activity_lines": {"activity_5": 24.304001, "activity_10": 24.55291, "activity_20": 24.770286, "activity_30": 24.614753}, "trend_signal": 0, "fair_value": 24.390321, "relative_strength": -9.82408, "rate_of_change": 0.15093027084876012, "market_dynamics": -0.965622, "expectation": {"probability": 54.6937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.01, "high": 24.120001, "low": 23.92, "close": 23.950001, "volume": 796486}, "trend_line": 24.352333, "activity_lines": {"activity_5": 24.136001, "activity_10": 24.400728, "activity_20": 24.704619, "activity_30": 24.590194}, "trend_signal": 0, "fair_value": 24.388013, "relative_strength": -8.104424, "rate_of_change": 0.08904811364194534, "market_dynamics": -1.15073, "expectation": {"probability": 53.2172, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.08, "high": 24.5, "low": 24.040001, "close": 24.469999, "volume": 1273702}, "trend_line": 24.392, "activity_lines": {"activity_5": 24.202, "activity_10": 24.364546, "activity_20": 24.685572, "activity_30": 24.597785}, "trend_signal": 0, "fair_value": 24.384808, "relative_strength": -9.287039, "rate_of_change": 0.16288788429428055, "market_dynamics": -1.238208, "expectation": {"probability": 51.2378, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.41, "high": 24.75, "low": 24.360001, "close": 24.57, "volume": 3228183}, "trend_line": 24.444667, "activity_lines": {"activity_5": 24.314, "activity_10": 24.371455, "activity_20": 24.670524, "activity_30": 24.609269}, "trend_signal": 0, "fair_value": 24.382115, "relative_strength": -7.44419, "rate_of_change": 0.21591915382092314, "market_dynamics": -1.052761, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.43, "high": 24.67, "low": 24.25, "close": 24.33, "volume": 866115}, "trend_line": 24.482, "activity_lines": {"activity_5": 24.344, "activity_10": 24.349091, "activity_20": 24.627381, "activity_30": 24.601871}, "trend_signal": 0, "fair_value": 24.376154, "relative_strength": -9.623428, "rate_of_change": 0.1527245186035886, "market_dynamics": -1.016849, "expectation": {"probability": 55.6079, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.370001, "high": 24.48, "low": 24.1, "close": 24.110001, "volume": 876299}, "trend_line": 24.503333, "activity_lines": {"activity_5": 24.298, "activity_10": 24.294182, "activity_20": 24.558477, "activity_30": 24.577871}, "trend_signal": 0, "fair_value": 24.369808, "relative_strength": -7.921589, "rate_of_change": 0.08713748876726593, "market_dynamics": -0.974367, "expectation": {"probability": 55.1918, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.190001, "high": 24.219999, "low": 23.809999, "close": 23.82, "volume": 1053543}, "trend_line": 24.507333, "activity_lines": {"activity_5": 24.142667, "activity_10": 24.194182, "activity_20": 24.464, "activity_30": 24.533785}, "trend_signal": 0, "fair_value": 24.354103, "relative_strength": -7.548105, "rate_of_change": 0.016324309839799274, "market_dynamics": -1.037422, "expectation": {"probability": 54.403, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.790001, "high": 23.809999, "low": 23.52, "close": 23.559999, "volume": 1059873}, "trend_line": 24.48, "activity_lines": {"activity_5": 23.909333, "activity_10": 24.065818, "activity_20": 24.351619, "activity_30": 24.472667}, "trend_signal": 0, "fair_value": 24.330128, "relative_strength": -7.214368, "rate_of_change": -0.1115298837290811, "market_dynamics": -1.308279, "expectation": {"probability": 53.6364, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.52, "high": 23.889999, "low": 23.469999, "close": 23.77, "volume": 888289}, "trend_line": 24.452667, "activity_lines": {"activity_5": 23.806667, "activity_10": 23.995636, "activity_20": 24.266714, "activity_30": 24.42686}, "trend_signal": 0, "fair_value": 24.300513, "relative_strength": -6.896337, "rate_of_change": -0.11165441176470065, "market_dynamics": -1.388403, "expectation": {"probability": 52.4955, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.809999, "high": 24.16, "low": 23.780001, "close": 24.049999, "volume": 1015118}, "trend_line": 24.437667, "activity_lines": {"activity_5": 23.850666, "activity_10": 23.990363, "activity_20": 24.216286, "activity_30": 24.400882}, "trend_signal": 0, "fair_value": 24.281539, "relative_strength": -6.649465, "rate_of_change": -0.061343001971934465, "market_dynamics": -1.307962, "expectation": {"probability": 53.0396, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.059999, "high": 24.139999, "low": 23.77, "close": 23.860001, "volume": 789104}, "trend_line": 24.442667, "activity_lines": {"activity_5": 23.85, "activity_10": 23.954909, "activity_20": 24.156333, "activity_30": 24.363613}, "trend_signal": 0, "fair_value": 24.262051, "relative_strength": -6.907349, "rate_of_change": 0.02046021823604931, "market_dynamics": -1.265525, "expectation": {"probability": 54.0647, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.809999, "high": 23.870001, "low": 23.629999, "close": 23.719999, "volume": 618855}, "trend_line": 24.455333, "activity_lines": {"activity_5": 23.819333, "activity_10": 23.895091, "activity_20": 24.089857, "activity_30": 24.316989}, "trend_signal": 0, "fair_value": 24.242436, "relative_strength": -9.179886, "rate_of_change": 0.0518192225095543, "market_dynamics": -1.202415, "expectation": {"probability": 53.4572, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.809999, "high": 23.92, "low": 23.76, "close": 23.780001, "volume": 1036749}, "trend_line": 24.471, "activity_lines": {"activity_5": 23.815333, "activity_10": 23.850364, "activity_20": 24.03581, "activity_30": 24.273419}, "trend_signal": 0, "fair_value": 24.223526, "relative_strength": -5.685429, "rate_of_change": 0.06406373611841859, "market_dynamics": -1.05913, "expectation": {"probability": 52.3749, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.780001, "high": 23.799999, "low": 23.16, "close": 23.190001, "volume": 1343804}, "trend_line": 24.461667, "activity_lines": {"activity_5": 23.6, "activity_10": 23.710909, "activity_20": 23.935381, "activity_30": 24.190774}, "trend_signal": 0, "fair_value": 24.200705, "relative_strength": -7.922252, "rate_of_change": -0.0381390216991606, "market_dynamics": -1.104902, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.82, "high": 22.83, "low": 22.450001, "close": 22.5, "volume": 2831739}, "trend_line": 24.434334, "activity_lines": {"activity_5": 23.193334, "activity_10": 23.471091, "activity_20": 23.779572, "activity_30": 24.064215}, "trend_signal": 0, "fair_value": 24.172692, "relative_strength": -11.269755, "rate_of_change": -0.11173809209322783, "market_dynamics": -1.00877, "expectation": {"probability": 52.7893, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.98, "high": 23.190001, "low": 22.940001, "close": 23.15, "volume": 1633742}, "trend_line": 24.388, "activity_lines": {"activity_5": 23.106667, "activity_10": 23.382727, "activity_20": 23.696333, "activity_30": 23.981355}, "trend_signal": 0, "fair_value": 24.156346, "relative_strength": -9.839911, "rate_of_change": -0.18962661310923434, "market_dynamics": -0.904032, "expectation": {"probability": 51.6592, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.67, "high": 24.43, "low": 23.559999, "close": 24.41, "volume": 4180982}, "trend_line": 24.359667, "activity_lines": {"activity_5": 23.487334, "activity_10": 23.540909, "activity_20": 23.739667, "activity_30": 23.982774}, "trend_signal": 0, "fair_value": 24.146154, "relative_strength": -2.735438, "rate_of_change": -0.11617598819091332, "market_dynamics": -0.549862, "expectation": {"probability": 50.2885, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.209999, "high": 24.48, "low": 24.190001, "close": 24.43, "volume": 3273693}, "trend_line": 24.336334, "activity_lines": {"activity_5": 23.828667, "activity_10": 23.692, "activity_20": 23.787048, "activity_30": 23.987312}, "trend_signal": 0, "fair_value": 24.136923, "relative_strength": -0.631173, "rate_of_change": -0.09578538163104174, "market_dynamics": -0.071892, "expectation": {"probability": 51.028, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.67, "high": 24.67, "low": 24.280001, "close": 24.370001, "volume": 2339503}, "trend_line": 24.301667, "activity_lines": {"activity_5": 24.106667, "activity_10": 23.816364, "activity_20": 23.82981, "activity_30": 23.989484}, "trend_signal": 0, "fair_value": 24.125385, "relative_strength": -2.838065, "rate_of_change": -0.14244955711078935, "market_dynamics": 0.344995, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.41, "high": 24.450001, "low": 23.9, "close": 24.02, "volume": 1547060}, "trend_line": 24.240667, "activity_lines": {"activity_5": 24.189334, "activity_10": 23.866182, "activity_20": 23.840048, "activity_30": 23.971312}, "trend_signal": 0, "fair_value": 24.112244, "relative_strength": -4.983962, "rate_of_change": -0.251011586982901, "market_dynamics": 0.670764, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.780001, "high": 24.290001, "low": 23.709999, "close": 24.280001, "volume": 1943527}, "trend_line": 24.207, "activity_lines": {"activity_5": 24.257334, "activity_10": 23.963819, "activity_20": 23.876334, "activity_30": 23.97385}, "trend_signal": 0, "fair_value": 24.103654, "relative_strength": -6.629019, "rate_of_change": -0.13888644235737274, "market_dynamics": 0.734744, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.209999, "high": 24.4, "low": 24.17, "close": 24.32, "volume": 1033492}, "trend_line": 24.18, "activity_lines": {"activity_5": 24.263334, "activity_10": 24.061091, "activity_20": 23.914715, "activity_30": 23.98114}, "trend_signal": 0, "fair_value": 24.089487, "relative_strength": -6.694706, "rate_of_change": -0.11153798488041072, "market_dynamics": 0.687773, "expectation": {"probability": 51.6281, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.42, "high": 24.959999, "low": 24.42, "close": 24.809999, "volume": 2015504}, "trend_line": 24.145667, "activity_lines": {"activity_5": 24.438667, "activity_10": 24.236546, "activity_20": 23.998, "activity_30": 24.021785}, "trend_signal": 0, "fair_value": 24.084038, "relative_strength": -5.492278, "rate_of_change": -0.14198924731182866, "market_dynamics": 0.767395, "expectation": {"probability": 52.5957, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.459999, "high": 25.48, "low": 24.559999, "close": 24.65, "volume": 2914256}, "trend_line": 24.122, "activity_lines": {"activity_5": 24.535333, "activity_10": 24.364182, "activity_20": 24.064429, "activity_30": 24.054323}, "trend_signal": 0, "fair_value": 24.078526, "relative_strength": -5.641308, "rate_of_change": -0.0980175863437513, "market_dynamics": 0.939906, "expectation": {"probability": 52.0763, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.35, "high": 24.709999, "low": 24.01, "close": 24.690001, "volume": 2747042}, "trend_line": 24.120334, "activity_lines": {"activity_5": 24.626667, "activity_10": 24.472546, "activity_20": 24.134286, "activity_30": 24.090968}, "trend_signal": 0, "fair_value": 24.078782, "relative_strength": -6.816393, "rate_of_change": -0.006906558328497501, "market_dynamics": 1.025066, "expectation": {"probability": 52.529, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.52, "high": 24.84, "low": 24.5, "close": 24.82, "volume": 818537}, "trend_line": 24.13, "activity_lines": {"activity_5": 24.716667, "activity_10": 24.564727, "activity_20": 24.21481, "activity_30": 24.136108}, "trend_signal": 1, "fair_value": 24.077372, "relative_strength": -5.706658, "rate_of_change": 0.04007407194278192, "market_dynamics": 1.043264, "expectation": {"probability": 50.3792, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.85, "high": 25.200001, "low": 24.780001, "close": 25.01, "volume": 1544157}, "trend_line": 24.135, "activity_lines": {"activity_5": 24.834, "activity_10": 24.661091, "activity_20": 24.310048, "activity_30": 24.192882}, "trend_signal": 1, "fair_value": 24.0775, "relative_strength": -6.477311, "rate_of_change": 0.020721094073777698, "market_dynamics": 0.997074, "expectation": {"probability": 51.0422, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.940001, "high": 24.99, "low": 24.620001, "close": 24.68, "volume": 1147721}, "trend_line": 24.135667, "activity_lines": {"activity_5": 24.795333, "activity_10": 24.686546, "activity_20": 24.368191, "activity_30": 24.228043}, "trend_signal": 1, "fair_value": 24.071603, "relative_strength": -5.235551, "rate_of_change": 0.0027636212968716514, "market_dynamics": 0.893675, "expectation": {"probability": 47.937, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.690001, "high": 24.700001, "low": 24.43, "close": 24.540001, "volume": 1077868}, "trend_line": 24.135667, "activity_lines": {"activity_5": 24.718667, "activity_10": 24.682, "activity_20": 24.407667, "activity_30": 24.254129}, "trend_signal": 1, "fair_value": 24.065641, "relative_strength": -5.436231, "rate_of_change": 0.0, "market_dynamics": 0.806251, "expectation": {"probability": 46.8716, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.690001, "high": 24.799999, "low": 24.200001, "close": 24.360001, "volume": 949365}, "trend_line": 24.138, "activity_lines": {"activity_5": 24.589334, "activity_10": 24.641637, "activity_20": 24.426334, "activity_30": 24.268602}, "trend_signal": 1, "fair_value": 24.0575, "relative_strength": -6.702244, "rate_of_change": 0.009666192361703284, "market_dynamics": 0.720457, "expectation": {"probability": 46.1008, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.450001, "high": 24.49, "low": 24.25, "close": 24.32, "volume": 695000}, "trend_line": 24.151334, "activity_lines": {"activity_5": 24.468667, "activity_10": 24.587819, "activity_20": 24.439715, "activity_30": 24.280344}, "trend_signal": 1, "fair_value": 24.047564, "relative_strength": -8.124995, "rate_of_change": 0.05524069931227462, "market_dynamics": 0.333325, "expectation": {"probability": 45.3549, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.32, "high": 24.700001, "low": 24.32, "close": 24.68, "volume": 1017399}, "trend_line": 24.175667, "activity_lines": {"activity_5": 24.501334, "activity_10": 24.598728, "activity_20": 24.485191, "activity_30": 24.314452}, "trend_signal": 1, "fair_value": 24.045, "relative_strength": -6.852019, "rate_of_change": 0.10075219861562165, "market_dynamics": 0.142082, "expectation": {"probability": 49.3652, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.469999, "high": 24.469999, "low": 24.389999, "close": 24.4, "volume": 220500}, "trend_line": 24.173334, "activity_lines": {"activity_5": 24.462667, "activity_10": 24.552182, "activity_20": 24.499429, "activity_30": 24.328925}, "trend_signal": 1, "fair_value": 24.04, "relative_strength": -7.884055, "rate_of_change": -0.009650199103090477, "market_dynamics": -0.193702, "expectation": {"probability": 45.6096, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.01, "high": 24.040001, "low": 23.9, "close": 24.030001, "volume": 731697}, "trend_line": 24.155334, "activity_lines": {"activity_5": 24.319334, "activity_10": 24.445819, "activity_20": 24.475477, "activity_30": 24.319678}, "trend_signal": 1, "fair_value": 24.034359, "relative_strength": -11.521645, "rate_of_change": -0.07446221526579942, "market_dynamics": -0.503239, "expectation": {"probability": 51.1571, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.18, "high": 24.35, "low": 24.16, "close": 24.25, "volume": 1137613}, "trend_line": 24.152667, "activity_lines": {"activity_5": 24.283334, "activity_10": 24.390728, "activity_20": 24.468476, "activity_30": 24.325785}, "trend_signal": 1, "fair_value": 24.034039, "relative_strength": -11.788987, "rate_of_change": -0.011041039631241964, "market_dynamics": -0.494513, "expectation": {"probability": 49.3797, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.34, "high": 24.5, "low": 24.32, "close": 24.459999, "volume": 739051}, "trend_line": 24.164333, "activity_lines": {"activity_5": 24.324667, "activity_10": 24.381818, "activity_20": 24.473143, "activity_30": 24.345613}, "trend_signal": 1, "fair_value": 24.037756, "relative_strength": -10.995452, "rate_of_change": 0.04830108409973183, "market_dynamics": -0.615551, "expectation": {"probability": 50.1239, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.92, "high": 25.84, "low": 24.9, "close": 25.74, "volume": 4932088}, "trend_line": 24.228333, "activity_lines": {"activity_5": 24.783333, "activity_10": 24.612182, "activity_20": 24.593476, "activity_30": 24.447269}, "trend_signal": 1, "fair_value": 24.049872, "relative_strength": -10.119358, "rate_of_change": 0.26485316188946767, "market_dynamics": -0.187936, "expectation": {"probability": 51.2291, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.09, "high": 26.1, "low": 25.75, "close": 25.809999, "volume": 2891035}, "trend_line": 24.303333, "activity_lines": {"activity_5": 25.194666, "activity_10": 24.842, "activity_20": 24.714143, "activity_30": 24.549312}, "trend_signal": 1, "fair_value": 24.069167, "relative_strength": -9.069805, "rate_of_change": 0.30955493306121923, "market_dynamics": 0.313777, "expectation": {"probability": 50.3597, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.76, "high": 26.379999, "low": 25.629999, "close": 25.959999, "volume": 2580779}, "trend_line": 24.376333, "activity_lines": {"activity_5": 25.561999, "activity_10": 25.078545, "activity_20": 24.842524, "activity_30": 24.656194}, "trend_signal": 1, "fair_value": 24.086859, "relative_strength": -10.647586, "rate_of_change": 0.3003703236918179, "market_dynamics": 0.774675, "expectation": {"probability": 50.6438, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.889999, "high": 26.68, "low": 25.85, "close": 26.639999, "volume": 1561218}, "trend_line": 24.462667, "activity_lines": {"activity_5": 26.027332, "activity_10": 25.412909, "activity_20": 25.028095, "activity_30": 24.802237}, "trend_signal": 1, "fair_value": 24.107692, "relative_strength": -8.272512, "rate_of_change": 0.3541714005958189, "market_dynamics": 1.257611, "expectation": {"probability": 51.7029, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.889999, "high": 27.299999, "low": 26.790001, "close": 27.26, "volume": 2206048}, "trend_line": 24.576, "activity_lines": {"activity_5": 26.539999, "activity_10": 25.818545, "activity_20": 25.260238, "activity_30": 24.98271}, "trend_signal": 1, "fair_value": 24.133013, "relative_strength": -6.003203, "rate_of_change": 0.4632896323201423, "market_dynamics": 1.360337, "expectation": {"probability": 52.4009, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 27.5, "high": 28.559999, "low": 27.459999, "close": 28.459999, "volume": 5854064}, "trend_line": 24.734, "activity_lines": {"activity_5": 27.265999, "activity_10": 26.388908, "activity_20": 25.592476, "activity_30": 25.23329}, "trend_signal": 1, "fair_value": 24.167244, "relative_strength": -3.4275, "rate_of_change": 0.6429036458333384, "market_dynamics": 1.529014, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.09, "high": 28.889999, "low": 28.02, "close": 28.52, "volume": 9462573}, "trend_line": 24.892, "activity_lines": {"activity_5": 27.830666, "activity_10": 26.901454, "activity_20": 25.910714, "activity_30": 25.477548}, "trend_signal": 1, "fair_value": 24.198718, "relative_strength": 2.993542, "rate_of_change": 0.6387967979299656, "market_dynamics": 1.675097, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.43, "high": 28.459999, "low": 27.440001, "close": 27.879999, "volume": 4885175}, "trend_line": 25.048333, "activity_lines": {"activity_5": 28.001333, "activity_10": 27.222727, "activity_20": 26.150333, "activity_30": 25.670322}, "trend_signal": 1, "fair_value": 24.225128, "relative_strength": -1.984725, "rate_of_change": 0.6280451550699022, "market_dynamics": 1.704858, "expectation": {"probability": 50.1646, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 27.77, "high": 27.85, "low": 27.360001, "close": 27.43, "volume": 2414985}, "trend_line": 25.212667, "activity_lines": {"activity_5": 27.894, "activity_10": 27.392181, "activity_20": 26.331714, "activity_30": 25.823978}, "trend_signal": 1, "fair_value": 24.24718, "relative_strength": -4.165076, "rate_of_change": 0.6560676113655955, "market_dynamics": 1.550416, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.389999, "high": 28.0, "low": 27.389999, "close": 28.0, "volume": 1834824}, "trend_line": 25.374333, "activity_lines": {"activity_5": 27.924, "activity_10": 27.607454, "activity_20": 26.554333, "activity_30": 26.003806}, "trend_signal": 1, "fair_value": 24.272821, "relative_strength": -3.587945, "rate_of_change": 0.641209436510625, "market_dynamics": 1.314321, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.09, "high": 28.450001, "low": 27.75, "close": 28.24, "volume": 2537835}, "trend_line": 25.502, "activity_lines": {"activity_5": 27.984667, "activity_10": 27.802, "activity_20": 26.784666, "activity_30": 26.188688}, "trend_signal": 1, "fair_value": 24.297115, "relative_strength": -5.013664, "rate_of_change": 0.5031344075132886, "market_dynamics": 1.106497, "expectation": {"probability": 52.2262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.870001, "high": 28.950001, "low": 27.58, "close": 27.690001, "volume": 4309495}, "trend_line": 25.610667, "activity_lines": {"activity_5": 27.876667, "activity_10": 27.851091, "activity_20": 26.947238, "activity_30": 26.329849}, "trend_signal": 1, "fair_value": 24.317821, "relative_strength": -7.932922, "rate_of_change": 0.42611167751549106, "market_dynamics": 0.944086, "expectation": {"probability": 50.2683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.700001, "high": 27.98, "low": 27.6, "close": 27.74, "volume": 2068019}, "trend_line": 25.723, "activity_lines": {"activity_5": 27.840667, "activity_10": 27.875091, "activity_20": 27.100238, "activity_30": 26.467226}, "trend_signal": 1, "fair_value": 24.334359, "relative_strength": -5.831962, "rate_of_change": 0.4386180180313132, "market_dynamics": 0.82655, "expectation": {"probability": 51.6637, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.57, "high": 28.219999, "low": 27.469999, "close": 28.16, "volume": 2270656}, "trend_line": 25.861, "activity_lines": {"activity_5": 27.954, "activity_10": 27.943091, "activity_20": 27.278, "activity_30": 26.624451}, "trend_signal": 1, "fair_value": 24.352372, "relative_strength": -7.177498, "rate_of_change": 0.5364848579092706, "market_dynamics": 0.726587, "expectation": {"probability": 51.9037, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.290001, "high": 27.41, "low": 27.18, "close": 27.25, "volume": 1630038}, "trend_line": 25.96, "activity_lines": {"activity_5": 27.715333, "activity_10": 27.818, "activity_20": 27.351, "activity_30": 26.714064}, "trend_signal": 1, "fair_value": 24.366667, "relative_strength": -12.503987, "rate_of_change": 0.3828158230540203, "market_dynamics": 0.345073, "expectation": {"probability": 50.531, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.450001, "high": 27.889999, "low": 27.379999, "close": 27.860001, "volume": 1299000}, "trend_line": 26.078, "activity_lines": {"activity_5": 27.73, "activity_10": 27.804, "activity_20": 27.468143, "activity_30": 26.836645}, "trend_signal": 1, "fair_value": 24.382308, "relative_strength": -13.167346, "rate_of_change": 0.454545454545449, "market_dynamics": 0.033891, "expectation": {"probability": 51.9983, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.370001, "high": 27.5, "low": 27.1, "close": 27.370001, "volume": 1346918}, "trend_line": 26.163333, "activity_lines": {"activity_5": 27.606667, "activity_10": 27.711819, "activity_20": 27.523476, "activity_30": 26.92}, "trend_signal": 1, "fair_value": 24.404423, "relative_strength": -13.603668, "rate_of_change": 0.3272221796150092, "market_dynamics": -0.253805, "expectation": {"probability": 50.5402, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 27.379999, "high": 27.809999, "low": 27.35, "close": 27.799999, "volume": 1095664}, "trend_line": 26.268333, "activity_lines": {"activity_5": 27.648, "activity_10": 27.718727, "activity_20": 27.605619, "activity_30": 27.025591}, "trend_signal": 1, "fair_value": 24.429936, "relative_strength": -13.890115, "rate_of_change": 0.4013250146684173, "market_dynamics": -0.538293, "expectation": {"probability": 53.0463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.040001, "high": 28.33, "low": 27.780001, "close": 28.27, "volume": 2294194}, "trend_line": 26.387667, "activity_lines": {"activity_5": 27.842, "activity_10": 27.812546, "activity_20": 27.714571, "activity_30": 27.154731}, "trend_signal": 1, "fair_value": 24.458462, "relative_strength": -13.469742, "rate_of_change": 0.4542884392397571, "market_dynamics": -0.511727, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.309999, "high": 29.200001, "low": 28.26, "close": 28.469999, "volume": 3338718}, "trend_line": 26.509333, "activity_lines": {"activity_5": 28.095333, "activity_10": 27.927454, "activity_20": 27.823428, "activity_30": 27.289075}, "trend_signal": 1, "fair_value": 24.486218, "relative_strength": -8.611, "rate_of_change": 0.46107145432751284, "market_dynamics": -0.49099, "expectation": {"probability": 53.9533, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.309999, "high": 28.35, "low": 27.709999, "close": 27.879999, "volume": 2603917}, "trend_line": 26.605, "activity_lines": {"activity_5": 28.070666, "activity_10": 27.926545, "activity_20": 27.857, "activity_30": 27.377505}, "trend_signal": 1, "fair_value": 24.508333, "relative_strength": -7.278428, "rate_of_change": 0.36088044916105144, "market_dynamics": -0.45442, "expectation": {"probability": 52.2307, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 28.200001, "high": 28.940001, "low": 27.940001, "close": 28.889999, "volume": 6143211}, "trend_line": 26.745333, "activity_lines": {"activity_5": 28.381332, "activity_10": 28.115818, "activity_20": 27.976571, "activity_30": 27.524925}, "trend_signal": 1, "fair_value": 24.538782, "relative_strength": -1.649171, "rate_of_change": 0.5274685209547012, "market_dynamics": -0.170113, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 28.450001, "high": 28.870001, "low": 27.870001, "close": 28.360001, "volume": 5219599}, "trend_line": 26.872667, "activity_lines": {"activity_5": 28.414, "activity_10": 28.186909, "activity_20": 28.031, "activity_30": 27.629097}, "trend_signal": 1, "fair_value": 24.563974, "relative_strength": -2.535854, "rate_of_change": 0.47609801680166475, "market_dynamics": -0.015482, "expectation": {"probability": 52.2302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 28.389999, "high": 28.92, "low": 28.35, "close": 28.66, "volume": 1946539}, "trend_line": 27.016, "activity_lines": {"activity_5": 28.509333, "activity_10": 28.301273, "activity_20": 28.102571, "activity_30": 27.744408}, "trend_signal": 1, "fair_value": 24.59359, "relative_strength": -5.174832, "rate_of_change": 0.5333783952296153, "market_dynamics": 0.022093, "expectation": {"probability": 53.9723, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.23, "high": 29.379999, "low": 28.99, "close": 29.09, "volume": 3186471}, "trend_line": 27.175, "activity_lines": {"activity_5": 28.722, "activity_10": 28.484727, "activity_20": 28.205476, "activity_30": 27.878215}, "trend_signal": 1, "fair_value": 24.629808, "relative_strength": -2.742334, "rate_of_change": 0.5885401243707524, "market_dynamics": 0.254992, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.25, "high": 29.4, "low": 29.219999, "close": 29.24, "volume": 3098123}, "trend_line": 27.327, "activity_lines": {"activity_5": 28.943333, "activity_10": 28.662, "activity_20": 28.313952, "activity_30": 28.011441}, "trend_signal": 1, "fair_value": 24.664231, "relative_strength": -2.540927, "rate_of_change": 0.559337626494944, "market_dynamics": 0.292108, "expectation": {"probability": 54.6959, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.129999, "high": 29.26, "low": 28.92, "close": 29.25, "volume": 5748658}, "trend_line": 27.488667, "activity_lines": {"activity_5": 29.077333, "activity_10": 28.816, "activity_20": 28.419667, "activity_30": 28.135505}, "trend_signal": 1, "fair_value": 24.697628, "relative_strength": 1.388956, "rate_of_change": 0.591601712591934, "market_dynamics": 0.477863, "expectation": {"probability": 53.0222, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.99, "high": 29.82, "low": 28.969999, "close": 29.799999, "volume": 2875087}, "trend_line": 27.681, "activity_lines": {"activity_5": 29.370666, "activity_10": 29.035818, "activity_20": 28.574286, "activity_30": 28.284623}, "trend_signal": 1, "fair_value": 24.733846, "relative_strength": 1.802155, "rate_of_change": 0.6996810722033244, "market_dynamics": 0.731852, "expectation": {"probability": 53.9142, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 29.950001, "high": 30.07, "low": 29.58, "close": 30.07, "volume": 3162240}, "trend_line": 27.875, "activity_lines": {"activity_5": 29.658, "activity_10": 29.268363, "activity_20": 28.745476, "activity_30": 28.438753}, "trend_signal": 1, "fair_value": 24.772949, "relative_strength": 1.012739, "rate_of_change": 0.7008417325963624, "market_dynamics": 0.94839, "expectation": {"probability": 54.5375, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.33, "high": 30.940001, "low": 30.32, "close": 30.860001, "volume": 4503402}, "trend_line": 28.088333, "activity_lines": {"activity_5": 30.114667, "activity_10": 29.611818, "activity_20": 28.979333, "activity_30": 28.631333}, "trend_signal": 1, "fair_value": 24.820385, "relative_strength": 0.748367, "rate_of_change": 0.7653201793721925, "market_dynamics": 1.165395, "expectation": {"probability": 55.1442, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.809999, "high": 30.879999, "low": 30.440001, "close": 30.879999, "volume": 2267393}, "trend_line": 28.259666, "activity_lines": {"activity_5": 30.46, "activity_10": 29.915454, "activity_20": 29.201476, "activity_30": 28.811441}, "trend_signal": 1, "fair_value": 24.868718, "relative_strength": 3.131068, "rate_of_change": 0.609979239423004, "market_dynamics": 1.234778, "expectation": {"probability": 55.7349, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.709999, "high": 30.709999, "low": 30.219999, "close": 30.57, "volume": 2699587}, "trend_line": 28.418333, "activity_lines": {"activity_5": 30.592667, "activity_10": 30.108182, "activity_20": 29.381524, "activity_30": 28.960495}, "trend_signal": 1, "fair_value": 24.914744, "relative_strength": -0.510768, "rate_of_change": 0.5614609882508917, "market_dynamics": 1.277945, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.58, "high": 31.35, "low": 30.52, "close": 31.34, "volume": 2966123}, "trend_line": 28.597667, "activity_lines": {"activity_5": 30.894, "activity_10": 30.410364, "activity_20": 29.62119, "activity_30": 29.148989}, "trend_signal": 1, "fair_value": 24.965449, "relative_strength": -0.333123, "rate_of_change": 0.631050385678853, "market_dynamics": 1.254026, "expectation": {"probability": 56.7727, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.469999, "high": 32.060001, "low": 31.379999, "close": 31.459999, "volume": 11216509}, "trend_line": 28.758333, "activity_lines": {"activity_5": 31.132666, "activity_10": 30.680182, "activity_20": 29.855143, "activity_30": 29.333656}, "trend_signal": 1, "fair_value": 25.013846, "relative_strength": 0.884947, "rate_of_change": 0.5618150599487681, "market_dynamics": 1.271377, "expectation": {"probability": 55.9705, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.52, "high": 32.09, "low": 31.43, "close": 31.690001, "volume": 4680335}, "trend_line": 28.906, "activity_lines": {"activity_5": 31.355333, "activity_10": 30.940909, "activity_20": 30.095286, "activity_30": 29.522796}, "trend_signal": 1, "fair_value": 25.064487, "relative_strength": 4.28589, "rate_of_change": 0.5134755202952773, "market_dynamics": 1.339049, "expectation": {"probability": 56.4352, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.51, "high": 31.620001, "low": 30.440001, "close": 30.969999, "volume": 8270465}, "trend_line": 28.989667, "activity_lines": {"activity_5": 31.282666, "activity_10": 31.023454, "activity_20": 30.245714, "activity_30": 29.655957}, "trend_signal": 1, "fair_value": 25.109808, "relative_strength": -1.253853, "rate_of_change": 0.2894450979035561, "market_dynamics": 1.370142, "expectation": {"probability": 56.8869, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.889999, "high": 30.889999, "low": 29.4, "close": 29.530001, "volume": 5434031}, "trend_line": 29.023333, "activity_lines": {"activity_5": 30.724, "activity_10": 30.812727, "activity_20": 30.24419, "activity_30": 29.690817}, "trend_signal": 1, "fair_value": 25.145769, "relative_strength": -2.328541, "rate_of_change": 0.11613103386113471, "market_dynamics": 0.990239, "expectation": {"probability": 56.4153, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.65, "high": 30.870001, "low": 29.629999, "close": 30.85, "volume": 3952407}, "trend_line": 29.122333, "activity_lines": {"activity_5": 30.674667, "activity_10": 30.836909, "activity_20": 30.358095, "activity_30": 29.808667}, "trend_signal": 1, "fair_value": 25.185128, "relative_strength": 1.405563, "rate_of_change": 0.3411048620776952, "market_dynamics": 0.57349, "expectation": {"probability": 55.4808, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 31.09, "high": 31.09, "low": 30.02, "close": 30.5, "volume": 4080101}, "trend_line": 29.224667, "activity_lines": {"activity_5": 30.541333, "activity_10": 30.778364, "activity_20": 30.424143, "activity_30": 29.897548}, "trend_signal": 1, "fair_value": 25.221667, "relative_strength": 3.22419, "rate_of_change": 0.3513935507845441, "market_dynamics": 0.069151, "expectation": {"probability": 54.9492, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.290001, "high": 30.360001, "low": 29.959999, "close": 30.26, "volume": 3015348}, "trend_line": 29.3, "activity_lines": {"activity_5": 30.392, "activity_10": 30.668364, "activity_20": 30.456714, "activity_30": 29.964344}, "trend_signal": 1, "fair_value": 25.262564, "relative_strength": -1.536342, "rate_of_change": 0.2577719705069712, "market_dynamics": -0.438994, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.190001, "high": 31.309999, "low": 30.139999, "close": 30.709999, "volume": 6674391}, "trend_line": 29.382333, "activity_lines": {"activity_5": 30.488, "activity_10": 30.651091, "activity_20": 30.523619, "activity_30": 30.055312}, "trend_signal": 1, "fair_value": 25.308462, "relative_strength": 0.770028, "rate_of_change": 0.28099999999999464, "market_dynamics": -0.429077, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.280001, "high": 30.379999, "low": 29.540001, "close": 29.639999, "volume": 5415682}, "trend_line": 29.447333, "activity_lines": {"activity_5": 30.244666, "activity_10": 30.442363, "activity_20": 30.475143, "activity_30": 30.071935}, "trend_signal": 1, "fair_value": 25.347051, "relative_strength": -0.400819, "rate_of_change": 0.2212213713594536, "market_dynamics": -0.650823, "expectation": {"probability": 55.1386, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.91, "high": 30.15, "low": 29.82, "close": 30.110001, "volume": 1575962}, "trend_line": 29.526333, "activity_lines": {"activity_5": 30.150667, "activity_10": 30.336, "activity_20": 30.467857, "activity_30": 30.114688}, "trend_signal": 1, "fair_value": 25.38641, "relative_strength": -2.004536, "rate_of_change": 0.26827556845300937, "market_dynamics": -0.801682, "expectation": {"probability": 55.9336, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.969999, "high": 30.440001, "low": 29.719999, "close": 30.41, "volume": 2286345}, "trend_line": 29.601333, "activity_lines": {"activity_5": 30.206, "activity_10": 30.306545, "activity_20": 30.480809, "activity_30": 30.171699}, "trend_signal": 1, "fair_value": 25.4275, "relative_strength": 0.678248, "rate_of_change": 0.2540105471275396, "market_dynamics": -0.83107, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.190001, "high": 30.700001, "low": 30.059999, "close": 30.700001, "volume": 2929993}, "trend_line": 29.716333, "activity_lines": {"activity_5": 30.364, "activity_10": 30.348909, "activity_20": 30.513048, "activity_30": 30.242581}, "trend_signal": 1, "fair_value": 25.47141, "relative_strength": 1.28017, "rate_of_change": 0.38849601806782974, "market_dynamics": -0.942847, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.870001, "high": 31.17, "low": 30.49, "close": 31.1, "volume": 3469756}, "trend_line": 29.824333, "activity_lines": {"activity_5": 30.626, "activity_10": 30.482, "activity_20": 30.575714, "activity_30": 30.331849}, "trend_signal": 1, "fair_value": 25.518333, "relative_strength": 2.046934, "rate_of_change": 0.36343649803628375, "market_dynamics": -0.817212, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.01, "high": 31.43, "low": 30.940001, "close": 31.389999, "volume": 2552487}, "trend_line": 29.958333, "activity_lines": {"activity_5": 30.958667, "activity_10": 30.665454, "activity_20": 30.657143, "activity_30": 30.43286}, "trend_signal": 1, "fair_value": 25.564423, "relative_strength": 1.371917, "rate_of_change": 0.44929755847347985, "market_dynamics": -0.6469, "expectation": {"probability": 55.5141, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.6, "high": 32.5, "low": 31.530001, "close": 32.470001, "volume": 7642667}, "trend_line": 30.114, "activity_lines": {"activity_5": 31.534667, "activity_10": 31.011455, "activity_20": 30.831238, "activity_30": 30.594903}, "trend_signal": 1, "fair_value": 25.616154, "relative_strength": 5.045053, "rate_of_change": 0.5196116886744035, "market_dynamics": -0.219052, "expectation": {"probability": 55.9885, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.529999, "high": 33.380001, "low": 32.509998, "close": 33.27, "volume": 7279760}, "trend_line": 30.280667, "activity_lines": {"activity_5": 32.22, "activity_10": 31.473455, "activity_20": 31.06881, "activity_30": 30.798516}, "trend_signal": 1, "fair_value": 25.672436, "relative_strength": 9.005994, "rate_of_change": 0.5534535432024983, "market_dynamics": 0.239381, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.549999, "high": 33.360001, "low": 32.529999, "close": 33.099998, "volume": 5800069}, "trend_line": 30.435, "activity_lines": {"activity_5": 32.657999, "activity_10": 31.854182, "activity_20": 31.274952, "activity_30": 30.980408}, "trend_signal": 1, "fair_value": 25.72968, "relative_strength": 5.649759, "rate_of_change": 0.5096750345690787, "market_dynamics": 0.641742, "expectation": {"probability": 56.3511, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.099998, "high": 33.380001, "low": 32.700001, "close": 32.700001, "volume": 4397581}, "trend_line": 30.595667, "activity_lines": {"activity_5": 32.802667, "activity_10": 32.110545, "activity_20": 31.432333, "activity_30": 31.126538}, "trend_signal": 1, "fair_value": 25.778846, "relative_strength": 7.228146, "rate_of_change": 0.5279020864136689, "market_dynamics": 0.996922, "expectation": {"probability": 55.3896, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.400002, "high": 33.060001, "low": 32.32, "close": 32.810001, "volume": 6167286}, "trend_line": 30.726333, "activity_lines": {"activity_5": 32.877334, "activity_10": 32.350727, "activity_20": 31.591524, "activity_30": 31.269398}, "trend_signal": 1, "fair_value": 25.826603, "relative_strength": 9.605106, "rate_of_change": 0.42707354606781905, "market_dynamics": 1.063085, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.860001, "high": 33.84, "low": 32.41, "close": 33.689999, "volume": 4896833}, "trend_line": 30.904, "activity_lines": {"activity_5": 33.150667, "activity_10": 32.693273, "activity_20": 31.823857, "activity_30": 31.460602}, "trend_signal": 1, "fair_value": 25.877564, "relative_strength": 15.270872, "rate_of_change": 0.5782238967468053, "market_dynamics": 1.073617, "expectation": {"probability": 54.7842, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.709999, "high": 34.509998, "low": 33.68, "close": 34.139999, "volume": 9049521}, "trend_line": 31.086667, "activity_lines": {"activity_5": 33.492666, "activity_10": 33.052545, "activity_20": 32.087857, "activity_30": 31.669376}, "trend_signal": 1, "fair_value": 25.927308, "relative_strength": 15.1667, "rate_of_change": 0.5910788247476009, "market_dynamics": 1.172333, "expectation": {"probability": 54.9719, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.970001, "high": 34.799999, "low": 33.869999, "close": 34.779999, "volume": 6935664}, "trend_line": 31.276333, "activity_lines": {"activity_5": 33.989999, "activity_10": 33.460363, "activity_20": 32.400047, "activity_30": 31.907656}, "trend_signal": 1, "fair_value": 25.986026, "relative_strength": 20.053027, "rate_of_change": 0.6101200878177213, "market_dynamics": 1.280591, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.790001, "high": 35.970001, "low": 34.740002, "close": 35.130001, "volume": 12272331}, "trend_line": 31.472667, "activity_lines": {"activity_5": 34.492, "activity_10": 33.857636, "activity_20": 32.730857, "activity_30": 32.156279}, "trend_signal": 1, "fair_value": 26.044487, "relative_strength": 22.40468, "rate_of_change": 0.6277398312647465, "market_dynamics": 1.457536, "expectation": {"probability": 56.2172, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.27, "high": 36.560001, "low": 33.25, "close": 36.029999, "volume": 33813864}, "trend_line": 31.698667, "activity_lines": {"activity_5": 35.132, "activity_10": 34.345272, "activity_20": 33.127571, "activity_30": 32.450301}, "trend_signal": 1, "fair_value": 26.110705, "relative_strength": 35.936577, "rate_of_change": 0.7180834086923713, "market_dynamics": 1.61593, "expectation": {"probability": 57.271, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.029999, "high": 37.57, "low": 35.880001, "close": 37.48, "volume": 32945098}, "trend_line": 31.954667, "activity_lines": {"activity_5": 36.040666, "activity_10": 35.012182, "activity_20": 33.631428, "activity_30": 32.82329}, "trend_signal": 1, "fair_value": 26.186987, "relative_strength": 41.261463, "rate_of_change": 0.8076049380877758, "market_dynamics": 1.68774, "expectation": {"probability": 58.3209, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.98, "high": 39.419998, "low": 36.950001, "close": 36.970001, "volume": 93778213}, "trend_line": 32.184667, "activity_lines": {"activity_5": 36.526667, "activity_10": 35.495273, "activity_20": 34.055143, "activity_30": 33.14686}, "trend_signal": 1, "fair_value": 26.255128, "relative_strength": 35.229812, "rate_of_change": 0.7197696661961674, "market_dynamics": 1.771933, "expectation": {"probability": 57.4889, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.860001, "high": 37.189999, "low": 35.860001, "close": 36.080002, "volume": 22612345}, "trend_line": 32.358667, "activity_lines": {"activity_5": 36.527334, "activity_10": 35.749273, "activity_20": 34.363286, "activity_30": 33.398172}, "trend_signal": 1, "fair_value": 26.320641, "relative_strength": 25.551592, "rate_of_change": 0.5406301081194952, "market_dynamics": 1.652124, "expectation": {"probability": 57.6052, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.950001, "high": 37.77, "low": 35.919998, "close": 36.75, "volume": 36025844}, "trend_line": 32.554333, "activity_lines": {"activity_5": 36.664667, "activity_10": 36.070909, "activity_20": 34.707524, "activity_30": 33.681484}, "trend_signal": 1, "fair_value": 26.394038, "relative_strength": 26.38695, "rate_of_change": 0.6046788021274263, "market_dynamics": 1.56966, "expectation": {"probability": 58.3985, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.25, "high": 36.32, "low": 34.66, "close": 35.52, "volume": 22627766}, "trend_line": 32.719333, "activity_lines": {"activity_5": 36.284001, "activity_10": 36.095273, "activity_20": 34.905857, "activity_30": 33.872817}, "trend_signal": 1, "fair_value": 26.462244, "relative_strength": 16.521887, "rate_of_change": 0.5068449720656207, "market_dynamics": 1.218826, "expectation": {"probability": 58.8592, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.830002, "high": 36.919998, "low": 35.450001, "close": 36.68, "volume": 20244603}, "trend_line": 32.897333, "activity_lines": {"activity_5": 36.324, "activity_10": 36.281273, "activity_20": 35.186667, "activity_30": 34.128344}, "trend_signal": 1, "fair_value": 26.542308, "relative_strength": 20.782578, "rate_of_change": 0.5440208698631002, "market_dynamics": 0.942969, "expectation": {"probability": 59.2565, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.799999, "high": 36.959999, "low": 35.759998, "close": 35.970001, "volume": 11452319}, "trend_line": 33.047667, "activity_lines": {"activity_5": 36.180667, "activity_10": 36.283819, "activity_20": 35.368572, "activity_30": 34.326581}, "trend_signal": 1, "fair_value": 26.616474, "relative_strength": 19.479688, "rate_of_change": 0.4569792937317859, "market_dynamics": 0.640737, "expectation": {"probability": 59.0415, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 36.380001, "high": 37.189999, "low": 36.330002, "close": 37.080002, "volume": 12424225}, "trend_line": 33.227333, "activity_lines": {"activity_5": 36.474001, "activity_10": 36.45491, "activity_20": 35.629715, "activity_30": 34.586731}, "trend_signal": 1, "fair_value": 26.6975, "relative_strength": 20.723492, "rate_of_change": 0.5436571362208551, "market_dynamics": 0.358664, "expectation": {"probability": 58.8388, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.34, "high": 37.779999, "low": 36.259998, "close": 37.549999, "volume": 15313800}, "trend_line": 33.446667, "activity_lines": {"activity_5": 36.857334, "activity_10": 36.669637, "activity_20": 35.905238, "activity_30": 34.865613}, "trend_signal": 1, "fair_value": 26.782244, "relative_strength": 19.302144, "rate_of_change": 0.6601011281886403, "market_dynamics": 0.335985, "expectation": {"probability": 59.2308, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.900002, "high": 37.900002, "low": 36.650002, "close": 36.720001, "volume": 15234999}, "trend_line": 33.686333, "activity_lines": {"activity_5": 36.910667, "activity_10": 36.689455, "activity_20": 36.071, "activity_30": 35.076796}, "trend_signal": 1, "fair_value": 26.861474, "relative_strength": 16.097053, "rate_of_change": 0.7165616831118022, "market_dynamics": 0.122703, "expectation": {"probability": 59.1301, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.799999, "high": 36.93, "low": 35.91, "close": 35.939999, "volume": 21567672}, "trend_line": 33.856, "activity_lines": {"activity_5": 36.624, "activity_10": 36.554909, "activity_20": 36.137095, "activity_30": 35.222194}, "trend_signal": 1, "fair_value": 26.935513, "relative_strength": 10.359756, "rate_of_change": 0.5036671697094606, "market_dynamics": -0.020389, "expectation": {"probability": 58.5164, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.68, "high": 36.599998, "low": 35.560001, "close": 36.470001, "volume": 7897572}, "trend_line": 34.055, "activity_lines": {"activity_5": 36.563334, "activity_10": 36.544728, "activity_20": 36.237143, "activity_30": 35.390839}, "trend_signal": 1, "fair_value": 27.015064, "relative_strength": 11.510956, "rate_of_change": 0.5877835538752305, "market_dynamics": -0.253359, "expectation": {"probability": 58.5153, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.27, "high": 36.48, "low": 35.900002, "close": 36.48, "volume": 7911925}, "trend_line": 34.262333, "activity_lines": {"activity_5": 36.472667, "activity_10": 36.545455, "activity_20": 36.322905, "activity_30": 35.547291}, "trend_signal": 1, "fair_value": 27.096795, "relative_strength": 9.926756, "rate_of_change": 0.6088180883864291, "market_dynamics": -0.508739, "expectation": {"probability": 59.2651, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.799999, "high": 36.799999, "low": 36.330002, "close": 36.400002, "volume": 6247781}, "trend_line": 34.452, "activity_lines": {"activity_5": 36.395334, "activity_10": 36.524364, "activity_20": 36.384953, "activity_30": 35.685205}, "trend_signal": 1, "fair_value": 27.183269, "relative_strength": 6.196059, "rate_of_change": 0.5535729280314917, "market_dynamics": -0.659523, "expectation": {"probability": 60.3781, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.57, "high": 37.470001, "low": 36.57, "close": 36.66, "volume": 10831852}, "trend_line": 34.686, "activity_lines": {"activity_5": 36.481334, "activity_10": 36.55691, "activity_20": 36.454143, "activity_30": 35.827656}, "trend_signal": 1, "fair_value": 27.273974, "relative_strength": 6.587154, "rate_of_change": 0.6792058516196499, "market_dynamics": -0.724976, "expectation": {"probability": 59.0436, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.369999, "high": 36.459999, "low": 35.810001, "close": 35.950001, "volume": 7795257}, "trend_line": 34.880667, "activity_lines": {"activity_5": 36.334667, "activity_10": 36.439637, "activity_20": 36.437381, "activity_30": 35.909205}, "trend_signal": 1, "fair_value": 27.359744, "relative_strength": 3.839469, "rate_of_change": 0.5612264314132578, "market_dynamics": -0.85594, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.5, "high": 37.639999, "low": 36.470001, "close": 37.43, "volume": 12895628}, "trend_line": 35.114667, "activity_lines": {"activity_5": 36.680667, "activity_10": 36.604728, "activity_20": 36.55081, "activity_30": 36.073678}, "trend_signal": 1, "fair_value": 27.451026, "relative_strength": 5.167587, "rate_of_change": 0.6708587309984486, "market_dynamics": -0.746095, "expectation": {"probability": 58.2824, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 36.290001, "close": 36.419998, "volume": 7376223}, "trend_line": 35.305333, "activity_lines": {"activity_5": 36.626, "activity_10": 36.559636, "activity_20": 36.552381, "activity_30": 36.157893}, "trend_signal": 1, "fair_value": 27.533333, "relative_strength": 0.782845, "rate_of_change": 0.5429810853681176, "market_dynamics": -0.818547, "expectation": {"probability": 59.8736, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.400002, "high": 36.549999, "low": 36.049999, "close": 36.27, "volume": 6150175}, "trend_line": 35.477667, "activity_lines": {"activity_5": 36.525333, "activity_10": 36.499273, "activity_20": 36.531857, "activity_30": 36.220129}, "trend_signal": 1, "fair_value": 27.615064, "relative_strength": 2.451624, "rate_of_change": 0.4881245561400011, "market_dynamics": -0.854148, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.66, "high": 37.299999, "low": 36.549999, "close": 37.240002, "volume": 10088935}, "trend_line": 35.672667, "activity_lines": {"activity_5": 36.756667, "activity_10": 36.638546, "activity_20": 36.598286, "activity_30": 36.333828}, "trend_signal": 1, "fair_value": 27.706154, "relative_strength": 2.860046, "rate_of_change": 0.5496415533749733, "market_dynamics": -0.656911, "expectation": {"probability": 57.7753, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.689999, "high": 38.959999, "low": 37.650002, "close": 38.939999, "volume": 18146624}, "trend_line": 35.888334, "activity_lines": {"activity_5": 37.516, "activity_10": 37.077455, "activity_20": 36.820857, "activity_30": 36.544624}, "trend_signal": 1, "fair_value": 27.807949, "relative_strength": 6.029849, "rate_of_change": 0.6045721224039778, "market_dynamics": -0.391241, "expectation": {"probability": 58.5031, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.150002, "high": 39.75, "low": 38.970001, "close": 39.709999, "volume": 15777713}, "trend_line": 36.103, "activity_lines": {"activity_5": 38.332666, "activity_10": 37.601818, "activity_20": 37.10981, "activity_30": 36.791183}, "trend_signal": 1, "fair_value": 27.919423, "relative_strength": 3.708285, "rate_of_change": 0.5981498054493172, "market_dynamics": 0.103967, "expectation": {"probability": 58.5124, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.48, "high": 40.07, "low": 39.360001, "close": 39.650002, "volume": 15571877}, "trend_line": 36.321334, "activity_lines": {"activity_5": 38.977334, "activity_10": 38.056364, "activity_20": 37.38, "activity_30": 37.020022}, "trend_signal": 1, "fair_value": 28.029295, "relative_strength": 2.893866, "rate_of_change": 0.6047530676121061, "market_dynamics": 0.585875, "expectation": {"probability": 58.7864, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.009998, "high": 40.93, "low": 40.009998, "close": 40.610001, "volume": 13867943}, "trend_line": 36.585, "activity_lines": {"activity_5": 39.726667, "activity_10": 38.627819, "activity_20": 37.724619, "activity_30": 37.29671}, "trend_signal": 1, "fair_value": 28.149551, "relative_strength": 5.06785, "rate_of_change": 0.7259259805821026, "market_dynamics": 0.991239, "expectation": {"probability": 58.2738, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.5, "high": 42.0, "low": 41.5, "close": 41.700001, "volume": 13696267}, "trend_line": 36.881334, "activity_lines": {"activity_5": 40.550001, "activity_10": 39.32091, "activity_20": 38.154667, "activity_30": 37.62671}, "trend_signal": 1, "fair_value": 28.276282, "relative_strength": 2.857978, "rate_of_change": 0.8099876998770033, "market_dynamics": 1.148516, "expectation": {"probability": 58.6229, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.73, "high": 43.68, "low": 42.73, "close": 43.650002, "volume": 21285966}, "trend_line": 37.213334, "activity_lines": {"activity_5": 41.726001, "activity_10": 40.27691, "activity_20": 38.741001, "activity_30": 38.063398}, "trend_signal": 1, "fair_value": 28.416026, "relative_strength": 5.248767, "rate_of_change": 0.900184358841252, "market_dynamics": 1.344225, "expectation": {"probability": 59.0315, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.700001, "high": 47.279999, "low": 43.66, "close": 47.099998, "volume": 60568639}, "trend_line": 37.645334, "activity_lines": {"activity_5": 43.738, "activity_10": 41.720182, "activity_20": 39.622715, "activity_30": 38.701248}, "trend_signal": 1, "fair_value": 28.574103, "relative_strength": 13.007163, "rate_of_change": 1.160874217827392, "market_dynamics": 1.558236, "expectation": {"probability": 59.4322, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.73, "high": 47.16, "low": 43.91, "close": 44.189999, "volume": 59726275}, "trend_line": 37.959, "activity_lines": {"activity_5": 44.287333, "activity_10": 42.458546, "activity_20": 40.174286, "activity_30": 39.123484}, "trend_signal": 1, "fair_value": 28.717244, "relative_strength": 4.782594, "rate_of_change": 0.8332134866966644, "market_dynamics": 1.62155, "expectation": {"probability": 59.779, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.099998, "high": 44.290001, "low": 42.299999, "close": 43.18, "volume": 42521367}, "trend_line": 38.227334, "activity_lines": {"activity_5": 44.197333, "activity_10": 42.872, "activity_20": 40.59581, "activity_30": 39.460323}, "trend_signal": 1, "fair_value": 28.857949, "relative_strength": -0.382388, "rate_of_change": 0.706904818356637, "market_dynamics": 1.53776, "expectation": {"probability": 59.1, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 42.849998, "high": 43.330002, "low": 42.48, "close": 43.029999, "volume": 16629005}, "trend_line": 38.460667, "activity_lines": {"activity_5": 43.885999, "activity_10": 43.132545, "activity_20": 40.976238, "activity_30": 39.770172}, "trend_signal": 1, "fair_value": 28.994231, "relative_strength": 1.151681, "rate_of_change": 0.610382612609087, "market_dynamics": 1.271605, "expectation": {"probability": 58.6592, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.299999, "high": 45.41, "low": 43.290001, "close": 45.080002, "volume": 33207630}, "trend_line": 38.714, "activity_lines": {"activity_5": 44.169333, "activity_10": 43.660546, "activity_20": 41.521857, "activity_30": 40.197226}, "trend_signal": 1, "fair_value": 29.145321, "relative_strength": 6.512671, "rate_of_change": 0.6586807243878475, "market_dynamics": 1.071938, "expectation": {"probability": 58.402, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.360001, "high": 44.360001, "low": 43.110001, "close": 43.650002, "volume": 37084037}, "trend_line": 38.936667, "activity_lines": {"activity_5": 43.880668, "activity_10": 43.81691, "activity_20": 41.887762, "activity_30": 40.515678}, "trend_signal": 1, "fair_value": 29.278462, "relative_strength": 6.421918, "rate_of_change": 0.5751588572609425, "market_dynamics": 0.878735, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.849998, "high": 45.080002, "low": 43.52, "close": 44.869999, "volume": 19738607}, "trend_line": 39.229667, "activity_lines": {"activity_5": 44.228667, "activity_10": 44.123455, "activity_20": 42.335667, "activity_30": 40.898473}, "trend_signal": 1, "fair_value": 29.419231, "relative_strength": 4.319566, "rate_of_change": 0.7525040599905464, "market_dynamics": 0.743732, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.389999, "high": 45.779999, "low": 45.009998, "close": 45.32, "volume": 19895070}, "trend_line": 39.515334, "activity_lines": {"activity_5": 44.681334, "activity_10": 44.416909, "activity_20": 42.786476, "activity_30": 41.291398}, "trend_signal": 1, "fair_value": 29.563462, "relative_strength": 3.711386, "rate_of_change": 0.7281912436320289, "market_dynamics": 0.720592, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.189999, "high": 45.919998, "low": 44.900002, "close": 45.900002, "volume": 19210686}, "trend_line": 39.861334, "activity_lines": {"activity_5": 45.184668, "activity_10": 44.730182, "activity_20": 43.250048, "activity_30": 41.703312}, "trend_signal": 1, "fair_value": 29.708333, "relative_strength": 3.816836, "rate_of_change": 0.8756094532821019, "market_dynamics": 0.580153, "expectation": {"probability": 59.2351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 46.330002, "high": 46.650002, "low": 45.98, "close": 46.419998, "volume": 17316042}, "trend_line": 40.186, "activity_lines": {"activity_5": 45.67, "activity_10": 45.061636, "activity_20": 43.719143, "activity_30": 42.126452}, "trend_signal": 1, "fair_value": 29.856667, "relative_strength": 6.448207, "rate_of_change": 0.8144885467204901, "market_dynamics": 0.50357, "expectation": {"probability": 59.8878, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 46.939999, "high": 48.700001, "low": 46.869999, "close": 48.450001, "volume": 21482239}, "trend_line": 40.602, "activity_lines": {"activity_5": 46.742667, "activity_10": 45.711818, "activity_20": 44.331715, "activity_30": 42.659613}, "trend_signal": 1, "fair_value": 30.019872, "relative_strength": 7.26085, "rate_of_change": 1.0351863833175652, "market_dynamics": 0.564492, "expectation": {"probability": 60.5348, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.310001, "high": 48.490002, "low": 46.389999, "close": 46.93, "volume": 27480268}, "trend_line": 40.930334, "activity_lines": {"activity_5": 46.988667, "activity_10": 46.061091, "activity_20": 44.747048, "activity_30": 43.067871}, "trend_signal": 1, "fair_value": 30.171923, "relative_strength": 0.711964, "rate_of_change": 0.8086645978030769, "market_dynamics": 0.525591, "expectation": {"probability": 60.069, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.09, "high": 48.0, "low": 46.98, "close": 47.759998, "volume": 23933912}, "trend_line": 41.270667, "activity_lines": {"activity_5": 47.373999, "activity_10": 46.511454, "activity_20": 45.191381, "activity_30": 43.508495}, "trend_signal": 1, "fair_value": 30.327628, "relative_strength": -0.983844, "rate_of_change": 0.8314933369466302, "market_dynamics": 0.482107, "expectation": {"probability": 59.7554, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.0, "high": 49.650002, "low": 48.860001, "close": 49.209999, "volume": 32159334}, "trend_line": 41.687, "activity_lines": {"activity_5": 48.079999, "activity_10": 47.142181, "activity_20": 45.719095, "activity_30": 44.02071}, "trend_signal": 1, "fair_value": 30.491154, "relative_strength": -1.890511, "rate_of_change": 1.008786700733464, "market_dynamics": 0.522919, "expectation": {"probability": 59.8153, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.900002, "high": 53.049999, "low": 49.830002, "close": 53.0, "volume": 37781484}, "trend_line": 42.255667, "activity_lines": {"activity_5": 49.828666, "activity_10": 48.349636, "activity_20": 46.550762, "activity_30": 44.750581}, "trend_signal": 1, "fair_value": 30.674615, "relative_strength": 3.44592, "rate_of_change": 1.3641351020702015, "market_dynamics": 0.600675, "expectation": {"probability": 59.9767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.799999, "high": 63.0, "low": 53.549999, "close": 55.799999, "volume": 125902440}, "trend_line": 42.9, "activity_lines": {"activity_5": 52.071999, "activity_10": 49.922181, "activity_20": 47.582143, "activity_30": 45.624409}, "trend_signal": 1, "fair_value": 30.87468, "relative_strength": 8.037516, "rate_of_change": 1.5248439931145708, "market_dynamics": 0.972917, "expectation": {"probability": 60.0642, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.849998, "high": 54.099998, "low": 48.849998, "close": 51.5, "volume": 131600003}, "trend_line": 43.400667, "activity_lines": {"activity_5": 52.391999, "activity_10": 50.492, "activity_20": 48.127381, "activity_30": 46.179247}, "trend_signal": 1, "fair_value": 31.047756, "relative_strength": 0.308811, "rate_of_change": 1.167055944055944, "market_dynamics": 1.246975, "expectation": {"probability": 60.4738, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.25, "high": 53.700001, "low": 52.75, "close": 53.650002, "volume": 29294284}, "trend_line": 43.975667, "activity_lines": {"activity_5": 53.124, "activity_10": 51.332182, "activity_20": 48.820952, "activity_30": 46.840495}, "trend_signal": 1, "fair_value": 31.23968, "relative_strength": -1.358742, "rate_of_change": 1.3248644312309827, "market_dynamics": 1.402266, "expectation": {"probability": 60.9182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 54.5, "high": 55.349998, "low": 54.5, "close": 55.0, "volume": 32308640}, "trend_line": 44.587, "activity_lines": {"activity_5": 53.913334, "activity_10": 52.266364, "activity_20": 49.581, "activity_30": 47.551742}, "trend_signal": 1, "fair_value": 31.442628, "relative_strength": -4.221486, "rate_of_change": 1.3901619729838364, "market_dynamics": 1.421411, "expectation": {"probability": 61.5543, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.5, "high": 57.5, "low": 53.75, "close": 54.299999, "volume": 55658934}, "trend_line": 45.198667, "activity_lines": {"activity_5": 54.083333, "activity_10": 52.907818, "activity_20": 50.211048, "activity_30": 48.178387}, "trend_signal": 1, "fair_value": 31.641282, "relative_strength": -0.565724, "rate_of_change": 1.3718505393948843, "market_dynamics": 1.310048, "expectation": {"probability": 62.1305, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.400002, "high": 55.299999, "low": 53.200001, "close": 54.150002, "volume": 25035948}, "trend_line": 45.756, "activity_lines": {"activity_5": 54.116667, "activity_10": 53.378728, "activity_20": 50.776095, "activity_30": 48.755893}, "trend_signal": 1, "fair_value": 31.837949, "relative_strength": -0.446769, "rate_of_change": 1.2330739753895836, "market_dynamics": 1.203356, "expectation": {"probability": 61.3776, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.400002, "high": 53.450001, "low": 49.310001, "close": 50.049999, "volume": 54464261}, "trend_line": 46.210333, "activity_lines": {"activity_5": 52.893333, "activity_10": 53.000546, "activity_20": 50.917095, "activity_30": 49.032925}, "trend_signal": 1, "fair_value": 32.009295, "relative_strength": -8.333369, "rate_of_change": 0.9929473730221137, "market_dynamics": 0.831247, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.77, "high": 48.720001, "low": 45.669998, "close": 47.009998, "volume": 66633483}, "trend_line": 46.568333, "activity_lines": {"activity_5": 50.753333, "activity_10": 52.012909, "activity_20": 50.740666, "activity_30": 49.084516}, "trend_signal": 1, "fair_value": 32.153333, "relative_strength": -12.658449, "rate_of_change": 0.7747185028941559, "market_dynamics": 0.296124, "expectation": {"probability": 60.3063, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.0, "high": 50.450001, "low": 46.959999, "close": 49.34, "volume": 33261318}, "trend_line": 46.971667, "activity_lines": {"activity_5": 49.832666, "activity_10": 51.462545, "activity_20": 50.767905, "activity_30": 49.263333}, "trend_signal": 1, "fair_value": 32.307692, "relative_strength": -6.704179, "rate_of_change": 0.8661121711185019, "market_dynamics": -0.316686, "expectation": {"probability": 60.875, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 49.330002, "high": 50.849998, "low": 48.779999, "close": 50.099998, "volume": 21402449}, "trend_line": 47.343667, "activity_lines": {"activity_5": 49.542666, "activity_10": 51.047999, "activity_20": 50.837476, "activity_30": 49.465161}, "trend_signal": 1, "fair_value": 32.467756, "relative_strength": -12.634708, "rate_of_change": 0.7919667828693562, "market_dynamics": -0.828103, "expectation": {"probability": 61.4353, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.599998, "high": 51.299999, "low": 49.549999, "close": 50.5, "volume": 20330853}, "trend_line": 47.703333, "activity_lines": {"activity_5": 49.665999, "activity_10": 50.758909, "activity_20": 50.921238, "activity_30": 49.668795}, "trend_signal": 1, "fair_value": 32.62859, "relative_strength": -14.77609, "rate_of_change": 0.7596918928987844, "market_dynamics": -0.984773, "expectation": {"probability": 61.5552, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.200001, "high": 50.650002, "low": 48.889999, "close": 49.049999, "volume": 22495216}, "trend_line": 48.016667, "activity_lines": {"activity_5": 49.549332, "activity_10": 50.302545, "activity_20": 50.834285, "activity_30": 49.755677}, "trend_signal": 1, "fair_value": 32.777308, "relative_strength": -21.113993, "rate_of_change": 0.6568387999220046, "market_dynamics": -1.025601, "expectation": {"probability": 60.2572, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.139999, "high": 49.630001, "low": 47.740002, "close": 47.82, "volume": 20050320}, "trend_line": 48.257, "activity_lines": {"activity_5": 49.089333, "activity_10": 49.66709, "activity_20": 50.610285, "activity_30": 49.742989}, "trend_signal": 1, "fair_value": 32.921731, "relative_strength": -22.491047, "rate_of_change": 0.5005199548731687, "market_dynamics": -1.077291, "expectation": {"probability": 60.2533, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 48.32, "high": 49.549999, "low": 47.5, "close": 49.400002, "volume": 18666032}, "trend_line": 48.513667, "activity_lines": {"activity_5": 49.102, "activity_10": 49.424909, "activity_20": 50.524857, "activity_30": 49.816731}, "trend_signal": 1, "fair_value": 33.077308, "relative_strength": -24.581083, "rate_of_change": 0.5318751683693562, "market_dynamics": -1.090758, "expectation": {"probability": 61.3538, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.07, "high": 49.790001, "low": 48.049999, "close": 48.049999, "volume": 27938078}, "trend_line": 48.660333, "activity_lines": {"activity_5": 48.660667, "activity_10": 49.039091, "activity_20": 50.29419, "activity_30": 49.786817}, "trend_signal": 1, "fair_value": 33.21968, "relative_strength": -25.335023, "rate_of_change": 0.30231893210629346, "market_dynamics": -1.158318, "expectation": {"probability": 59.8376, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.259998, "high": 47.860001, "low": 46.68, "close": 47.349998, "volume": 20219671}, "trend_line": 48.668666, "activity_lines": {"activity_5": 48.122666, "activity_10": 48.639636, "activity_20": 49.989095, "activity_30": 49.702279}, "trend_signal": 0, "fair_value": 33.360641, "relative_strength": -27.88106, "rate_of_change": 0.017124831430973493, "market_dynamics": -1.200744, "expectation": {"probability": 56.2744, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.759998, "high": 47.799999, "low": 45.700001, "close": 47.099998, "volume": 25595581}, "trend_line": 48.765666, "activity_lines": {"activity_5": 47.711332, "activity_10": 48.318363, "activity_20": 49.665428, "activity_30": 49.601075}, "trend_signal": 0, "fair_value": 33.503974, "relative_strength": -31.672556, "rate_of_change": 0.1993068805296642, "market_dynamics": -1.197087, "expectation": {"probability": 55.796, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4e440b6-683a-4392-b1e1-269de8a4a811/", "share_image": "https://sharemaestro.com/terminal/d4e440b6-683a-4392-b1e1-269de8a4a811/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}