{"ticker": {"uuid": "d4e44932-9a52-4fd9-bc77-e4b25e81b38e", "symbol": "MFX", "name": "Manx Financial Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MFX rose 4.17%, moving from 24.00 to 25.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.28 and has softened across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is negative at 33.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.00"}, {"label": "12-Week Change", "value": "4.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 33.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.28"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.5, "close": 25.0, "volume": 296966}, "trend_line": 26.233333, "activity_lines": {"activity_5": 26.133333, "activity_10": 25.9, "activity_20": 25.347619, "activity_30": 25.752688}, "trend_signal": 0, "fair_value": 20.819805, "relative_strength": -14.281187, "rate_of_change": -0.2534866920152185, "market_dynamics": 0.367899, "expectation": {"probability": 33.9234, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.484886, "high": 24.883985, "low": 23.040173, "close": 23.484886, "volume": 22226}, "trend_line": 22.269004, "activity_lines": {"activity_5": 23.71807, "activity_10": 24.311628, "activity_20": 24.469968, "activity_30": 23.705176}, "trend_signal": 1, "fair_value": 11.059405, "relative_strength": 36.995967, "rate_of_change": 0.9818761394412142, "market_dynamics": -1.272502, "expectation": {"probability": 23.543, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.484886, "high": 24.883985, "low": 21.186368, "close": 21.989614, "volume": 195657}, "trend_line": 22.452345, "activity_lines": {"activity_5": 23.053086, "activity_10": 23.803549, "activity_20": 24.289491, "activity_30": 23.687151}, "trend_signal": 1, "fair_value": 11.14754, "relative_strength": 25.193593, "rate_of_change": 0.8233013025638786, "market_dynamics": -1.400068, "expectation": {"probability": 33.1651, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.989614, "high": 22.979147, "low": 20.290417, "close": 20.990088, "volume": 229691}, "trend_line": 22.602368, "activity_lines": {"activity_5": 22.254547, "activity_10": 23.186349, "activity_20": 24.006664, "activity_30": 23.592812}, "trend_signal": 0, "fair_value": 11.242074, "relative_strength": 20.746942, "rate_of_change": 0.6681841028186469, "market_dynamics": -1.444082, "expectation": {"probability": 30.7417, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.990088, "high": 21.319932, "low": 20.45534, "close": 20.990088, "volume": 43880}, "trend_line": 22.752391, "activity_lines": {"activity_5": 21.688953, "activity_10": 22.641765, "activity_20": 23.719061, "activity_30": 23.488794}, "trend_signal": 0, "fair_value": 11.330205, "relative_strength": 18.089808, "rate_of_change": 0.6637490372690193, "market_dynamics": -1.490652, "expectation": {"probability": 25.2624, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.990087, "high": 21.489851, "low": 20.190465, "close": 21.489851, "volume": 124898}, "trend_line": 22.919073, "activity_lines": {"activity_5": 21.456266, "activity_10": 22.297002, "activity_20": 23.474278, "activity_30": 23.40734}, "trend_signal": 0, "fair_value": 11.421539, "relative_strength": 23.68156, "rate_of_change": 0.732591137344649, "market_dynamics": -1.517196, "expectation": {"probability": 27.9302, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.489851, "high": 21.489851, "low": 20.190466, "close": 20.990088, "volume": 58078}, "trend_line": 23.002473, "activity_lines": {"activity_5": 21.189993, "activity_10": 21.924902, "activity_20": 23.174744, "activity_30": 23.282889}, "trend_signal": 0, "fair_value": 11.50967, "relative_strength": 16.387733, "rate_of_change": 0.3638890630524082, "market_dynamics": -1.524643, "expectation": {"probability": 30.8077, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.990088, "high": 20.490324, "low": 19.615737, "close": 20.490324, "volume": 53953}, "trend_line": 23.035901, "activity_lines": {"activity_5": 20.923453, "activity_10": 21.53455, "activity_20": 22.834734, "activity_30": 23.120815}, "trend_signal": 0, "fair_value": 11.594597, "relative_strength": 8.919479, "rate_of_change": 0.14532350499879157, "market_dynamics": -1.541443, "expectation": {"probability": 30.1548, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.490323, "high": 20.690229, "low": 17.991502, "close": 18.491266, "volume": 373343}, "trend_line": 22.919415, "activity_lines": {"activity_5": 20.090512, "activity_10": 20.862436, "activity_20": 22.335253, "activity_30": 22.827613}, "trend_signal": 0, "fair_value": 11.66831, "relative_strength": -3.104483, "rate_of_change": -0.5056715602311292, "market_dynamics": -1.447235, "expectation": {"probability": 28.721, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.491266, "high": 21.97962, "low": 18.041477, "close": 20.990088, "volume": 505716}, "trend_line": 22.869567, "activity_lines": {"activity_5": 20.2571, "activity_10": 20.753616, "activity_20": 22.109432, "activity_30": 22.70314}, "trend_signal": 0, "fair_value": 11.758041, "relative_strength": 10.479411, "rate_of_change": -0.21749246217672127, "market_dynamics": -1.269007, "expectation": {"probability": 27.5915, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.990088, "high": 21.323929, "low": 19.99056, "close": 20.990088, "volume": 58032}, "trend_line": 22.886343, "activity_lines": {"activity_5": 20.423688, "activity_10": 20.690156, "activity_20": 21.893111, "activity_30": 22.581883}, "trend_signal": 0, "fair_value": 11.844571, "relative_strength": 9.678006, "rate_of_change": 0.07335512736205335, "market_dynamics": -1.184399, "expectation": {"probability": 26.6445, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.990088, "high": 21.789709, "low": 20.490324, "close": 20.990088, "volume": 57142}, "trend_line": 22.869807, "activity_lines": {"activity_5": 20.623594, "activity_10": 20.672056, "activity_20": 21.705326, "activity_30": 22.459544}, "trend_signal": 0, "fair_value": 11.925659, "relative_strength": 12.135187, "rate_of_change": -0.07225269672834385, "market_dynamics": -1.071989, "expectation": {"probability": 24.8525, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.990088, "high": 21.789709, "low": 19.991559, "close": 20.990088, "volume": 182055}, "trend_line": 22.886582, "activity_lines": {"activity_5": 20.8235, "activity_10": 20.699316, "activity_20": 21.531801, "activity_30": 22.338272}, "trend_signal": 0, "fair_value": 12.010588, "relative_strength": 9.567567, "rate_of_change": 0.07334998498237916, "market_dynamics": -0.974566, "expectation": {"probability": 24.3573, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.990088, "high": 21.76972, "low": 20.430352, "close": 20.990088, "volume": 93652}, "trend_line": 22.920014, "activity_lines": {"activity_5": 20.990088, "activity_10": 20.744749, "activity_20": 21.382052, "activity_30": 22.215918}, "trend_signal": 0, "fair_value": 12.097118, "relative_strength": 6.429523, "rate_of_change": 0.14607685848414448, "market_dynamics": -0.957521, "expectation": {"probability": 24.3655, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.990088, "high": 22.864201, "low": 20.610268, "close": 21.989614, "volume": 154825}, "trend_line": 22.986763, "activity_lines": {"activity_5": 21.323263, "activity_10": 20.971914, "activity_20": 21.346515, "activity_30": 22.155892}, "trend_signal": 0, "fair_value": 12.188454, "relative_strength": 9.839134, "rate_of_change": 0.291225825603778, "market_dynamics": -0.665476, "expectation": {"probability": 25.0912, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.989614, "high": 22.769247, "low": 21.989614, "close": 21.989614, "volume": 25378}, "trend_line": 23.053512, "activity_lines": {"activity_5": 21.589804, "activity_10": 21.180906, "activity_20": 21.334754, "activity_30": 22.09156}, "trend_signal": 0, "fair_value": 12.279791, "relative_strength": 5.223243, "rate_of_change": 0.2903801635750171, "market_dynamics": -0.406024, "expectation": {"probability": 24.3193, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.989614, "high": 25.38801, "low": 16.832051, "close": 17.491739, "volume": 1086357}, "trend_line": 22.887053, "activity_lines": {"activity_5": 20.290417, "activity_10": 20.563016, "activity_20": 20.908883, "activity_30": 21.732736}, "trend_signal": 0, "fair_value": 12.345496, "relative_strength": -16.651752, "rate_of_change": -0.7220548435309972, "market_dynamics": -0.276689, "expectation": {"probability": 27.3656, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.491738, "high": 17.691646, "low": 16.042422, "close": 17.241858, "volume": 729136}, "trend_line": 22.56236, "activity_lines": {"activity_5": 19.14096, "activity_10": 19.963299, "activity_20": 20.494891, "activity_30": 21.368529}, "trend_signal": 0, "fair_value": 12.4112, "relative_strength": -17.561015, "rate_of_change": -1.4186754406519697, "market_dynamics": -0.198798, "expectation": {"probability": 26.1872, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.241857, "high": 18.241384, "low": 17.116916, "close": 17.741621, "volume": 247788}, "trend_line": 22.287638, "activity_lines": {"activity_5": 18.407973, "activity_10": 19.513512, "activity_20": 20.165362, "activity_30": 21.057514}, "trend_signal": 0, "fair_value": 12.475306, "relative_strength": -14.277742, "rate_of_change": -1.2176119873984839, "market_dynamics": -0.370028, "expectation": {"probability": 25.8111, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.741621, "high": 17.157897, "low": 15.11786, "close": 15.742565, "volume": 682958}, "trend_line": 22.046217, "activity_lines": {"activity_5": 17.225198, "activity_10": 18.713889, "activity_20": 19.677554, "activity_30": 20.635251}, "trend_signal": 0, "fair_value": 12.528838, "relative_strength": -25.004043, "rate_of_change": -1.0832058560893825, "market_dynamics": -0.525917, "expectation": {"probability": 27.1484, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.49221, "high": 16.981979, "low": 16.242328, "close": 16.49221, "volume": 263644}, "trend_line": 21.696536, "activity_lines": {"activity_5": 16.708775, "activity_10": 18.145975, "activity_20": 19.29801, "activity_30": 20.276928}, "trend_signal": 0, "fair_value": 12.588136, "relative_strength": -19.460235, "rate_of_change": -1.586126998568509, "market_dynamics": -0.705264, "expectation": {"probability": 26.5928, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.49221, "high": 16.732097, "low": 15.992446, "close": 16.49221, "volume": 163965}, "trend_line": 21.44679, "activity_lines": {"activity_5": 16.558846, "activity_10": 17.659841, "activity_20": 18.951764, "activity_30": 19.941165}, "trend_signal": 0, "fair_value": 12.647434, "relative_strength": -18.393313, "rate_of_change": -1.151086975358639, "market_dynamics": -0.879603, "expectation": {"probability": 25.6279, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.49221, "high": 17.791597, "low": 16.242328, "close": 17.491739, "volume": 195852}, "trend_line": 21.163739, "activity_lines": {"activity_5": 16.808728, "activity_10": 17.437219, "activity_20": 18.73401, "activity_30": 19.686001}, "trend_signal": 0, "fair_value": 12.71314, "relative_strength": -15.027353, "rate_of_change": -1.319782587510767, "market_dynamics": -0.847159, "expectation": {"probability": 27.3151, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.491739, "high": 17.89155, "low": 17.101924, "close": 17.491739, "volume": 31218}, "trend_line": 20.914, "activity_lines": {"activity_5": 17.041951, "activity_10": 17.278203, "activity_20": 18.537674, "activity_30": 19.449097}, "trend_signal": 0, "fair_value": 12.777244, "relative_strength": -14.400715, "rate_of_change": -1.1800325074883893, "market_dynamics": -0.962105, "expectation": {"probability": 26.5398, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.491739, "high": 17.659659, "low": 17.491739, "close": 17.491739, "volume": 8735}, "trend_line": 20.597636, "activity_lines": {"activity_5": 17.291833, "activity_10": 17.182794, "activity_20": 18.357997, "activity_30": 19.228306}, "trend_signal": 0, "fair_value": 12.838147, "relative_strength": -16.096942, "rate_of_change": -1.5126900640719139, "market_dynamics": -0.998428, "expectation": {"probability": 25.5011, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.491739, "high": 17.491739, "low": 17.001971, "close": 17.491739, "volume": 11786}, "trend_line": 20.347897, "activity_lines": {"activity_5": 17.425104, "activity_10": 17.169164, "activity_20": 18.194978, "activity_30": 19.027926}, "trend_signal": 0, "fair_value": 12.894248, "relative_strength": -15.994134, "rate_of_change": -1.2124643818348946, "market_dynamics": -0.991241, "expectation": {"probability": 25.0684, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.491739, "high": 17.491739, "low": 17.001971, "close": 17.491739, "volume": 10358}, "trend_line": 20.098157, "activity_lines": {"activity_5": 17.491739, "activity_10": 17.237314, "activity_20": 18.050999, "activity_30": 18.843658}, "trend_signal": 0, "fair_value": 12.950349, "relative_strength": -16.53513, "rate_of_change": -1.2273504234860202, "market_dynamics": -1.049138, "expectation": {"probability": 24.6502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.491739, "high": 17.380792, "low": 15.492683, "close": 16.242329, "volume": 153176}, "trend_line": 19.806771, "activity_lines": {"activity_5": 17.075269, "activity_10": 17.078298, "activity_20": 17.804686, "activity_30": 18.594895}, "trend_signal": 0, "fair_value": 13.001643, "relative_strength": -22.72481, "rate_of_change": -1.4498145277698808, "market_dynamics": -0.993503, "expectation": {"probability": 26.6472, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.242329, "high": 16.292304, "low": 15.502678, "close": 15.992447, "volume": 64278}, "trend_line": 19.523711, "activity_lines": {"activity_5": 16.658799, "activity_10": 16.892022, "activity_20": 17.554804, "activity_30": 18.348809}, "trend_signal": 0, "fair_value": 13.049734, "relative_strength": -23.917613, "rate_of_change": -1.4291072482233602, "market_dynamics": -0.980872, "expectation": {"probability": 26.2493, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.992447, "high": 15.992447, "low": 15.992447, "close": 15.992447, "volume": 0}, "trend_line": 19.273963, "activity_lines": {"activity_5": 16.342282, "activity_10": 16.73755, "activity_20": 17.316822, "activity_30": 18.120986}, "trend_signal": 0, "fair_value": 13.099425, "relative_strength": -24.838397, "rate_of_change": -1.2792035284685392, "market_dynamics": -0.968734, "expectation": {"probability": 23.5355, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.992447, "high": 15.992447, "low": 14.992919, "close": 15.242801, "volume": 71304}, "trend_line": 18.999227, "activity_lines": {"activity_5": 15.875835, "activity_10": 16.442235, "activity_20": 17.031242, "activity_30": 17.860911}, "trend_signal": 0, "fair_value": 13.143991, "relative_strength": -28.203126, "rate_of_change": -1.42542558580193, "market_dynamics": -0.915765, "expectation": {"probability": 25.3466, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.492683, "high": 15.992447, "low": 14.992919, "close": 15.492683, "volume": 284456}, "trend_line": 18.73282, "activity_lines": {"activity_5": 15.642612, "activity_10": 16.215069, "activity_20": 16.796829, "activity_30": 17.634682}, "trend_signal": 0, "fair_value": 13.19208, "relative_strength": -26.143839, "rate_of_change": -1.402199152628688, "market_dynamics": -0.692916, "expectation": {"probability": 23.6087, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.492683, "high": 17.886554, "low": 15.492683, "close": 17.241858, "volume": 160307}, "trend_line": 18.574561, "activity_lines": {"activity_5": 16.125718, "activity_10": 16.324109, "activity_20": 16.755182, "activity_30": 17.538491}, "trend_signal": 0, "fair_value": 13.246579, "relative_strength": -16.902463, "rate_of_change": -0.8448220823132931, "market_dynamics": -0.267937, "expectation": {"probability": 24.7548, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.881555, "high": 19.990557, "low": 17.881553, "close": 18.99103, "volume": 349875}, "trend_line": 18.507926, "activity_lines": {"activity_5": 17.125245, "activity_10": 16.755723, "activity_20": 16.897972, "activity_30": 17.56536}, "trend_signal": 0, "fair_value": 13.317093, "relative_strength": -6.327296, "rate_of_change": -0.3587433371911078, "market_dynamics": 0.335717, "expectation": {"probability": 23.7525, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.99103, "high": 19.890604, "low": 18.516253, "close": 19.490793, "volume": 148450}, "trend_line": 18.457949, "activity_lines": {"activity_5": 18.091455, "activity_10": 17.250943, "activity_20": 17.097877, "activity_30": 17.628771}, "trend_signal": 0, "fair_value": 13.38921, "relative_strength": -5.986197, "rate_of_change": -0.27003025622645094, "market_dynamics": 0.796477, "expectation": {"probability": 24.0964, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.490793, "high": 19.580751, "low": 19.155952, "close": 19.490793, "volume": 27470}, "trend_line": 18.391314, "activity_lines": {"activity_5": 18.824442, "activity_10": 17.709817, "activity_20": 17.309682, "activity_30": 17.695406}, "trend_signal": 0, "fair_value": 13.461327, "relative_strength": -5.764199, "rate_of_change": -0.36100977416287156, "market_dynamics": 1.072213, "expectation": {"probability": 24.8943, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.490796, "high": 19.790651, "low": 18.99103, "close": 18.99103, "volume": 117512}, "trend_line": 18.324679, "activity_lines": {"activity_5": 19.107641, "activity_10": 18.041479, "activity_20": 17.485789, "activity_30": 17.734097}, "trend_signal": 0, "fair_value": 13.53024, "relative_strength": -7.642163, "rate_of_change": -0.36231777675048965, "market_dynamics": 1.170908, "expectation": {"probability": 27.0208, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.99103, "high": 19.960571, "low": 18.541241, "close": 18.99103, "volume": 135043}, "trend_line": 18.274702, "activity_lines": {"activity_5": 19.157618, "activity_10": 18.34588, "activity_20": 17.654757, "activity_30": 17.777088}, "trend_signal": 0, "fair_value": 13.599153, "relative_strength": -9.285975, "rate_of_change": -0.2727305618832307, "market_dynamics": 1.060643, "expectation": {"probability": 24.6857, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.99103, "high": 18.99103, "low": 18.241385, "close": 18.241385, "volume": 28330}, "trend_line": 18.266373, "activity_lines": {"activity_5": 18.841101, "activity_10": 18.464006, "activity_20": 17.744, "activity_30": 17.774938}, "trend_signal": 0, "fair_value": 13.663261, "relative_strength": -12.503946, "rate_of_change": -0.04557666658531454, "market_dynamics": 0.881962, "expectation": {"probability": 27.9977, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.241385, "high": 17.991503, "low": 16.867033, "close": 16.991974, "volume": 169768}, "trend_line": 18.133103, "activity_lines": {"activity_5": 18.15809, "activity_10": 18.314077, "activity_20": 17.711873, "activity_30": 17.692719}, "trend_signal": 0, "fair_value": 13.720961, "relative_strength": -17.550707, "rate_of_change": -0.7295920213607983, "market_dynamics": 0.703628, "expectation": {"probability": 27.6846, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.991974, "high": 17.491738, "low": 16.502205, "close": 16.991974, "volume": 73897}, "trend_line": 17.999832, "activity_lines": {"activity_5": 17.641667, "activity_10": 18.145975, "activity_20": 17.673795, "activity_30": 17.619098}, "trend_signal": 0, "fair_value": 13.77866, "relative_strength": -16.626915, "rate_of_change": -0.7349597032565085, "market_dynamics": 0.476087, "expectation": {"probability": 25.4046, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.991975, "high": 21.989615, "low": 17.156898, "close": 21.489851, "volume": 395695}, "trend_line": 18.016491, "activity_lines": {"activity_5": 18.791125, "activity_10": 18.763865, "activity_20": 18.061707, "activity_30": 17.84426}, "trend_signal": 0, "fair_value": 13.866793, "relative_strength": 4.785598, "rate_of_change": 0.09255086380804606, "market_dynamics": 0.629133, "expectation": {"probability": 23.8519, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.489851, "high": 24.958211, "low": 20.650246, "close": 21.989614, "volume": 630168}, "trend_line": 18.049808, "activity_lines": {"activity_5": 19.940582, "activity_10": 19.363582, "activity_20": 18.473418, "activity_30": 18.100591}, "trend_signal": 1, "fair_value": 13.958129, "relative_strength": 5.134722, "rate_of_change": 0.18492502230317917, "market_dynamics": 0.924203, "expectation": {"probability": 26.7785, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.989614, "high": 29.885885, "low": 21.989614, "close": 23.98867, "volume": 678454}, "trend_line": 18.149761, "activity_lines": {"activity_5": 21.556485, "activity_10": 20.24044, "activity_20": 19.054096, "activity_30": 18.483743}, "trend_signal": 1, "fair_value": 14.06228, "relative_strength": 14.484903, "rate_of_change": 0.5537621231206606, "market_dynamics": 1.294051, "expectation": {"probability": 27.6969, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.488435, "high": 24.988199, "low": 20.590276, "close": 21.989614, "volume": 205179}, "trend_line": 18.149761, "activity_lines": {"activity_5": 22.122885, "activity_10": 20.662968, "activity_20": 19.41345, "activity_30": 18.731476}, "trend_signal": 1, "fair_value": 14.155217, "relative_strength": 5.939645, "rate_of_change": 0.0, "market_dynamics": 1.58763, "expectation": {"probability": 27.8025, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.489378, "high": 22.189521, "low": 18.991032, "close": 20.490324, "volume": 584338}, "trend_line": 18.099785, "activity_lines": {"activity_5": 21.856344, "activity_10": 20.767464, "activity_20": 19.608596, "activity_30": 18.88248}, "trend_signal": 1, "fair_value": 14.236943, "relative_strength": -1.886063, "rate_of_change": -0.27535348812582655, "market_dynamics": 1.506005, "expectation": {"probability": 26.3715, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.490324, "high": 20.990088, "low": 18.991032, "close": 20.990088, "volume": 209027}, "trend_line": 18.216396, "activity_lines": {"activity_5": 21.523169, "activity_10": 20.944654, "activity_20": 19.83706, "activity_30": 19.068951}, "trend_signal": 1, "fair_value": 14.323473, "relative_strength": 2.341988, "rate_of_change": 0.644267321407403, "market_dynamics": 1.2709, "expectation": {"probability": 28.0154, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.990088, "high": 20.990088, "low": 18.991032, "close": 20.990088, "volume": 32921}, "trend_line": 18.341337, "activity_lines": {"activity_5": 21.223311, "activity_10": 21.085497, "activity_20": 20.048864, "activity_30": 19.247899}, "trend_signal": 1, "fair_value": 14.406801, "relative_strength": -0.28485, "rate_of_change": 0.6858711240137717, "market_dynamics": 0.940176, "expectation": {"probability": 24.1469, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.990088, "high": 21.689758, "low": 19.99056, "close": 20.990088, "volume": 32001}, "trend_line": 18.44962, "activity_lines": {"activity_5": 20.990088, "activity_10": 21.189993, "activity_20": 20.238061, "activity_30": 19.418786}, "trend_signal": 1, "fair_value": 14.49013, "relative_strength": -0.69487, "rate_of_change": 0.5903768084082427, "market_dynamics": 0.735411, "expectation": {"probability": 24.0948, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.990088, "high": 20.990088, "low": 19.99056, "close": 20.490324, "volume": 42370}, "trend_line": 18.607878, "activity_lines": {"activity_5": 20.790182, "activity_10": 21.153647, "activity_20": 20.355863, "activity_30": 19.550444}, "trend_signal": 1, "fair_value": 14.568654, "relative_strength": -5.029201, "rate_of_change": 0.8577846047777677, "market_dynamics": 0.456251, "expectation": {"probability": 26.5353, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.490324, "high": 21.97962, "low": 19.005145, "close": 19.994892, "volume": 284609}, "trend_line": 18.724634, "activity_lines": {"activity_5": 20.525086, "activity_10": 20.963615, "activity_20": 20.405062, "activity_30": 19.639929}, "trend_signal": 1, "fair_value": 14.644002, "relative_strength": -6.628124, "rate_of_change": 0.6274546726929248, "market_dynamics": 0.287095, "expectation": {"probability": 26.2228, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.994892, "high": 20.39479, "low": 19.095122, "close": 19.994892, "volume": 138081}, "trend_line": 18.84139, "activity_lines": {"activity_5": 20.293018, "activity_10": 20.718986, "activity_20": 20.431632, "activity_30": 19.721881}, "trend_signal": 1, "fair_value": 14.71935, "relative_strength": -4.990161, "rate_of_change": 0.6235422278480973, "market_dynamics": 0.106131, "expectation": {"probability": 22.8535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.994892, "high": 20.694714, "low": 19.29507, "close": 19.994892, "volume": 80515}, "trend_line": 18.924829, "activity_lines": {"activity_5": 20.127296, "activity_10": 20.501537, "activity_20": 20.436763, "activity_30": 19.7963}, "trend_signal": 1, "fair_value": 14.796299, "relative_strength": -4.016182, "rate_of_change": 0.44284949252681716, "market_dynamics": -0.088273, "expectation": {"probability": 25.0303, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.994892, "high": 20.254826, "low": 17.165614, "close": 18.245338, "volume": 222845}, "trend_line": 18.949949, "activity_lines": {"activity_5": 19.444736, "activity_10": 20.002255, "activity_20": 20.26216, "activity_30": 19.752462}, "trend_signal": 1, "fair_value": 14.862033, "relative_strength": -11.492506, "rate_of_change": 0.13273567755883628, "market_dynamics": -0.275665, "expectation": {"probability": 25.8389, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.245339, "high": 19.69497, "low": 18.145364, "close": 19.49502, "volume": 199321}, "trend_line": 19.016725, "activity_lines": {"activity_5": 19.36172, "activity_10": 19.834613, "activity_20": 20.210126, "activity_30": 19.787628}, "trend_signal": 1, "fair_value": 14.935778, "relative_strength": -3.929083, "rate_of_change": 0.3523808955897498, "market_dynamics": -0.415991, "expectation": {"probability": 23.469, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.49502, "high": 19.69497, "low": 18.135367, "close": 18.995148, "volume": 29884}, "trend_line": 19.066839, "activity_lines": {"activity_5": 19.178434, "activity_10": 19.621441, "activity_20": 20.110464, "activity_30": 19.786236}, "trend_signal": 1, "fair_value": 15.006318, "relative_strength": -7.060364, "rate_of_change": 0.2635259225760516, "market_dynamics": -0.622959, "expectation": {"probability": 26.808, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.995148, "high": 19.195097, "low": 18.245339, "close": 18.995148, "volume": 51535}, "trend_line": 19.116952, "activity_lines": {"activity_5": 19.061797, "activity_10": 19.435454, "activity_20": 20.013163, "activity_30": 19.781611}, "trend_signal": 0, "fair_value": 15.076859, "relative_strength": -5.886723, "rate_of_change": 0.26282804401925053, "market_dynamics": -0.7945, "expectation": {"probability": 26.5337, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.995148, "high": 19.195097, "low": 18.155362, "close": 18.995148, "volume": 26460}, "trend_line": 19.208713, "activity_lines": {"activity_5": 19.01181, "activity_10": 19.285738, "activity_20": 19.915842, "activity_30": 19.773753}, "trend_signal": 0, "fair_value": 15.147399, "relative_strength": -5.87035, "rate_of_change": 0.47999806663739175, "market_dynamics": -0.924909, "expectation": {"probability": 26.5602, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.995148, "high": 18.995148, "low": 18.135367, "close": 18.995148, "volume": 18021}, "trend_line": 19.308803, "activity_lines": {"activity_5": 19.028473, "activity_10": 19.172294, "activity_20": 19.818501, "activity_30": 19.759974}, "trend_signal": 0, "fair_value": 15.222731, "relative_strength": -6.046043, "rate_of_change": 0.5210656226682213, "market_dynamics": -1.080743, "expectation": {"probability": 26.3758, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.995148, "high": 19.095123, "low": 18.135367, "close": 18.995148, "volume": 51556}, "trend_line": 19.408893, "activity_lines": {"activity_5": 18.995148, "activity_10": 19.095122, "activity_20": 19.717572, "activity_30": 19.739738}, "trend_signal": 0, "fair_value": 15.298063, "relative_strength": -4.668391, "rate_of_change": 0.5183646029222941, "market_dynamics": -1.047341, "expectation": {"probability": 26.2586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.995148, "high": 19.195097, "low": 18.005401, "close": 18.995148, "volume": 87554}, "trend_line": 19.533971, "activity_lines": {"activity_5": 18.995148, "activity_10": 19.045135, "activity_20": 19.607103, "activity_30": 19.713045}, "trend_signal": 0, "fair_value": 15.373395, "relative_strength": -6.082262, "rate_of_change": 0.6444365477206867, "market_dynamics": -1.006305, "expectation": {"probability": 26.2069, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.995148, "high": 18.995148, "low": 16.995659, "close": 17.995403, "volume": 125676}, "trend_line": 19.617395, "activity_lines": {"activity_5": 18.6619, "activity_10": 18.831553, "activity_20": 19.391881, "activity_30": 19.613783}, "trend_signal": 0, "fair_value": 15.442318, "relative_strength": -9.40785, "rate_of_change": 0.42707138246492365, "market_dynamics": -0.998162, "expectation": {"probability": 28.7447, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.995402, "high": 17.620498, "low": 15.795965, "close": 17.245594, "volume": 384474}, "trend_line": 19.61752, "activity_lines": {"activity_5": 18.145365, "activity_10": 18.517997, "activity_20": 19.12189, "activity_30": 19.460763}, "trend_signal": 0, "fair_value": 15.501632, "relative_strength": -12.643408, "rate_of_change": 0.0006371895962771656, "market_dynamics": -0.956013, "expectation": {"probability": 27.5263, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.245594, "high": 18.495275, "low": 16.495786, "close": 18.745211, "volume": 351335}, "trend_line": 19.609326, "activity_lines": {"activity_5": 18.245339, "activity_10": 18.527085, "activity_20": 19.017309, "activity_30": 19.404485}, "trend_signal": 0, "fair_value": 15.570558, "relative_strength": -6.210518, "rate_of_change": -0.04176878626859864, "market_dynamics": -0.761211, "expectation": {"probability": 27.3086, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.995148, "high": 19.520013, "low": 18.495275, "close": 18.745211, "volume": 623305}, "trend_line": 19.584473, "activity_lines": {"activity_5": 18.361976, "activity_10": 18.527085, "activity_20": 18.937697, "activity_30": 19.348736}, "trend_signal": 0, "fair_value": 15.636282, "relative_strength": -5.936866, "rate_of_change": -0.12674071510668056, "market_dynamics": -0.542741, "expectation": {"probability": 24.7813, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.995148, "high": 18.795198, "low": 17.495531, "close": 17.495531, "volume": 524231}, "trend_line": 19.517964, "activity_lines": {"activity_5": 18.078715, "activity_10": 18.313504, "activity_20": 18.754518, "activity_30": 19.213966}, "trend_signal": 0, "fair_value": 15.693996, "relative_strength": -12.208844, "rate_of_change": -0.3396006622184826, "market_dynamics": -0.451661, "expectation": {"probability": 27.7893, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.495531, "high": 17.495531, "low": 14.996169, "close": 15.995914, "volume": 1534343}, "trend_line": 19.418127, "activity_lines": {"activity_5": 17.395556, "activity_10": 17.85453, "activity_20": 18.442779, "activity_30": 18.986736}, "trend_signal": 0, "fair_value": 15.743697, "relative_strength": -17.159919, "rate_of_change": -0.5115133935076468, "market_dynamics": -0.45242, "expectation": {"probability": 27.8612, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.995914, "high": 16.875688, "low": 14.496297, "close": 16.24585, "volume": 839833}, "trend_line": 19.326621, "activity_lines": {"activity_5": 16.929009, "activity_10": 17.495531, "activity_20": 18.178626, "activity_30": 18.782073}, "trend_signal": 0, "fair_value": 15.796602, "relative_strength": -16.190753, "rate_of_change": -0.4712400943716095, "market_dynamics": -0.615583, "expectation": {"probability": 27.064, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.995913, "high": 17.920422, "low": 16.495786, "close": 16.495787, "volume": 2445463}, "trend_line": 19.268434, "activity_lines": {"activity_5": 16.612423, "activity_10": 17.231962, "activity_20": 17.960867, "activity_30": 18.599439}, "trend_signal": 0, "fair_value": 15.851109, "relative_strength": -14.264276, "rate_of_change": -0.301071770383453, "market_dynamics": -0.837377, "expectation": {"probability": 28.0863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.495786, "high": 16.745722, "low": 14.466305, "close": 14.746233, "volume": 3151047}, "trend_line": 19.193576, "activity_lines": {"activity_5": 15.862615, "activity_10": 16.695735, "activity_20": 17.597886, "activity_30": 18.307684}, "trend_signal": 0, "fair_value": 15.891199, "relative_strength": -23.884489, "rate_of_change": -0.38850069497084705, "market_dynamics": -0.886081, "expectation": {"probability": 31.9289, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.996169, "high": 14.884197, "low": 12.996679, "close": 13.246615, "volume": 1356064}, "trend_line": 19.068731, "activity_lines": {"activity_5": 14.879532, "activity_10": 15.964104, "activity_20": 17.119436, "activity_30": 17.924009}, "trend_signal": 0, "fair_value": 15.921676, "relative_strength": -30.854768, "rate_of_change": -0.6504520054001429, "market_dynamics": -0.940196, "expectation": {"probability": 31.4731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.496552, "high": 14.996169, "low": 12.996679, "close": 14.246361, "volume": 864218}, "trend_line": 18.827281, "activity_lines": {"activity_5": 14.512959, "activity_10": 15.518763, "activity_20": 16.768336, "activity_30": 17.612889}, "trend_signal": 0, "fair_value": 15.958561, "relative_strength": -25.179056, "rate_of_change": -1.2662090623649807, "market_dynamics": -1.033663, "expectation": {"probability": 29.797, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.246361, "high": 16.145875, "low": 13.806474, "close": 15.995914, "volume": 618102}, "trend_line": 18.627491, "activity_lines": {"activity_5": 14.846207, "activity_10": 15.459687, "activity_20": 16.611233, "activity_30": 17.43022}, "trend_signal": 0, "fair_value": 16.006662, "relative_strength": -16.82395, "rate_of_change": -1.0611728799288658, "market_dynamics": -1.008276, "expectation": {"probability": 30.9723, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.24585, "high": 16.495786, "low": 13.54654, "close": 14.496297, "volume": 462064}, "trend_line": 18.311079, "activity_lines": {"activity_5": 14.696246, "activity_10": 15.150675, "activity_20": 16.330352, "activity_30": 17.163691}, "trend_signal": 0, "fair_value": 16.04515, "relative_strength": -23.297646, "rate_of_change": -1.6986291927345434, "market_dynamics": -1.066036, "expectation": {"probability": 33.2719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.496297, "high": 14.996169, "low": 13.996425, "close": 14.496297, "volume": 86676}, "trend_line": 18.061302, "activity_lines": {"activity_5": 14.679583, "activity_10": 14.918916, "activity_20": 16.067324, "activity_30": 16.917576}, "trend_signal": 0, "fair_value": 16.083637, "relative_strength": -22.244025, "rate_of_change": -1.3640758144290577, "market_dynamics": -1.076488, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.496297, "high": 14.626264, "low": 13.996425, "close": 14.246361, "volume": 40188}, "trend_line": 17.85317, "activity_lines": {"activity_5": 14.596272, "activity_10": 14.718967, "activity_20": 15.804296, "activity_30": 16.671451}, "trend_signal": 0, "fair_value": 16.120523, "relative_strength": -22.191197, "rate_of_change": -1.1523643201359604, "market_dynamics": -1.067939, "expectation": {"probability": 32.1471, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.246361, "high": 14.996169, "low": 14.164382, "close": 14.496297, "volume": 65271}, "trend_line": 17.63671, "activity_lines": {"activity_5": 14.529622, "activity_10": 14.623537, "activity_20": 15.587685, "activity_30": 16.454878}, "trend_signal": 0, "fair_value": 16.15901, "relative_strength": -20.379816, "rate_of_change": -1.2124457449293202, "market_dynamics": -1.07584, "expectation": {"probability": 30.7139, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.496297, "high": 14.996169, "low": 14.164382, "close": 14.746233, "volume": 409092}, "trend_line": 17.428581, "activity_lines": {"activity_5": 14.529622, "activity_10": 14.600816, "activity_20": 15.4163, "activity_30": 16.268396}, "trend_signal": 0, "fair_value": 16.1991, "relative_strength": -20.580155, "rate_of_change": -1.1800897106092891, "market_dynamics": -0.965662, "expectation": {"probability": 31.7779, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.746233, "high": 14.996169, "low": 14.496297, "close": 14.746233, "volume": 67594}, "trend_line": 17.220453, "activity_lines": {"activity_5": 14.612934, "activity_10": 14.60536, "activity_20": 15.265148, "activity_30": 16.095341}, "trend_signal": 0, "fair_value": 16.240791, "relative_strength": -20.451518, "rate_of_change": -1.1941763933621565, "market_dynamics": -0.785649, "expectation": {"probability": 30.1544, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.746233, "high": 14.846208, "low": 14.496297, "close": 14.746233, "volume": 66104}, "trend_line": 17.028983, "activity_lines": {"activity_5": 14.679583, "activity_10": 14.641714, "activity_20": 15.134229, "activity_30": 15.935714}, "trend_signal": 0, "fair_value": 16.282482, "relative_strength": -20.398674, "rate_of_change": -1.111875512217936, "market_dynamics": -0.514148, "expectation": {"probability": 29.7283, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.746233, "high": 14.996169, "low": 14.496297, "close": 14.746233, "volume": 94887}, "trend_line": 16.854028, "activity_lines": {"activity_5": 14.729571, "activity_10": 14.678069, "activity_20": 15.023543, "activity_30": 15.78844}, "trend_signal": 0, "fair_value": 16.324173, "relative_strength": -20.08871, "rate_of_change": -1.0273954704165282, "market_dynamics": -0.242216, "expectation": {"probability": 29.472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.746233, "high": 14.996169, "low": 13.496552, "close": 13.746489, "volume": 383040}, "trend_line": 16.645748, "activity_lines": {"activity_5": 14.412985, "activity_10": 14.505386, "activity_20": 14.837876, "activity_30": 15.587954}, "trend_signal": 0, "fair_value": 16.360256, "relative_strength": -23.268493, "rate_of_change": -1.2357876704607258, "market_dynamics": -0.072649, "expectation": {"probability": 32.519, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.746489, "high": 14.0964, "low": 13.496552, "close": 13.996425, "volume": 104186}, "trend_line": 16.445799, "activity_lines": {"activity_5": 14.229699, "activity_10": 14.387234, "activity_20": 14.696246, "activity_30": 15.41703}, "trend_signal": 0, "fair_value": 16.397941, "relative_strength": -22.327396, "rate_of_change": -1.2012016522177325, "market_dynamics": 0.046361, "expectation": {"probability": 33.8049, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.996425, "high": 14.496297, "low": 12.99668, "close": 13.746489, "volume": 145021}, "trend_line": 16.295837, "activity_lines": {"activity_5": 14.013087, "activity_10": 14.259994, "activity_20": 14.546284, "activity_30": 15.24288}, "trend_signal": 0, "fair_value": 16.435624, "relative_strength": -24.17632, "rate_of_change": -0.9118559700261576, "market_dynamics": 0.114291, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.746489, "high": 14.0964, "low": 13.796476, "close": 13.996425, "volume": 8170}, "trend_line": 16.112551, "activity_lines": {"activity_5": 13.946438, "activity_10": 14.19183, "activity_20": 14.44393, "activity_30": 15.094531}, "trend_signal": 0, "fair_value": 16.474911, "relative_strength": -22.646152, "rate_of_change": -1.1247412452640448, "market_dynamics": 0.106002, "expectation": {"probability": 34.5706, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.996425, "high": 14.046412, "low": 13.496552, "close": 13.496552, "volume": 104938}, "trend_line": 15.929264, "activity_lines": {"activity_5": 13.763151, "activity_10": 14.041868, "activity_20": 14.316581, "activity_30": 14.925757}, "trend_signal": 0, "fair_value": 16.510192, "relative_strength": -27.047246, "rate_of_change": -1.1375417834208872, "market_dynamics": 0.098006, "expectation": {"probability": 37.0755, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.496552, "high": 14.79622, "low": 13.146641, "close": 13.996425, "volume": 455005}, "trend_line": 15.76264, "activity_lines": {"activity_5": 13.829801, "activity_10": 13.996425, "activity_20": 14.255882, "activity_30": 14.801058}, "trend_signal": 0, "fair_value": 16.548677, "relative_strength": -23.708875, "rate_of_change": -1.0460244742004436, "market_dynamics": 0.064864, "expectation": {"probability": 34.6821, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.996425, "high": 15.995914, "low": 13.496552, "close": 15.496041, "volume": 602258}, "trend_line": 15.646003, "activity_lines": {"activity_5": 14.37966, "activity_10": 14.232728, "activity_20": 14.347525, "activity_30": 14.783858}, "trend_signal": 0, "fair_value": 16.593573, "relative_strength": -16.631574, "rate_of_change": -0.7399585348647117, "market_dynamics": 0.34812, "expectation": {"probability": 35.3241, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.496041, "high": 15.995914, "low": 14.496297, "close": 15.496041, "volume": 178005}, "trend_line": 15.529366, "activity_lines": {"activity_5": 14.829545, "activity_10": 14.455398, "activity_20": 14.442739, "activity_30": 14.774183}, "trend_signal": 0, "fair_value": 16.640071, "relative_strength": -16.33982, "rate_of_change": -0.7454747388198811, "market_dynamics": 0.580996, "expectation": {"probability": 34.3038, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.496041, "high": 15.995914, "low": 14.246361, "close": 14.496297, "volume": 183757}, "trend_line": 15.379405, "activity_lines": {"activity_5": 14.829545, "activity_10": 14.482664, "activity_20": 14.4475, "activity_30": 14.707533}, "trend_signal": 0, "fair_value": 16.68016, "relative_strength": -21.454595, "rate_of_change": -0.9656608003185664, "market_dynamics": 0.785896, "expectation": {"probability": 38.2195, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.496297, "high": 15.376072, "low": 14.061408, "close": 14.746233, "volume": 462382}, "trend_line": 15.237774, "activity_lines": {"activity_5": 14.879532, "activity_10": 14.559917, "activity_20": 14.477254, "activity_30": 14.666684}, "trend_signal": 0, "fair_value": 16.725053, "relative_strength": -18.935991, "rate_of_change": -0.920913390342476, "market_dynamics": 1.074863, "expectation": {"probability": 35.3183, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.746233, "high": 15.496041, "low": 14.996169, "close": 15.246105, "volume": 390375}, "trend_line": 15.146131, "activity_lines": {"activity_5": 15.012831, "activity_10": 14.728056, "activity_20": 14.547474, "activity_30": 14.667221}, "trend_signal": 0, "fair_value": 16.774751, "relative_strength": -17.253465, "rate_of_change": -0.6014198661825505, "market_dynamics": 1.054632, "expectation": {"probability": 36.5872, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.246105, "high": 15.496041, "low": 14.996169, "close": 14.996169, "volume": 37319}, "trend_line": 15.07115, "activity_lines": {"activity_5": 14.979507, "activity_10": 14.823486, "activity_20": 14.58913, "activity_30": 14.657546}, "trend_signal": 0, "fair_value": 16.816443, "relative_strength": -17.018466, "rate_of_change": -0.4950505181818451, "market_dynamics": 0.977008, "expectation": {"probability": 39.4754, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.996169, "high": 15.296093, "low": 14.496297, "close": 14.746233, "volume": 162525}, "trend_line": 14.937851, "activity_lines": {"activity_5": 14.896195, "activity_10": 14.855296, "activity_20": 14.611744, "activity_30": 14.636584}, "trend_signal": 0, "fair_value": 16.856533, "relative_strength": -17.130432, "rate_of_change": -0.8844646891577561, "market_dynamics": 0.980692, "expectation": {"probability": 38.9644, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.746233, "high": 14.966177, "low": 14.246361, "close": 14.496297, "volume": 283235}, "trend_line": 14.79622, "activity_lines": {"activity_5": 14.779558, "activity_10": 14.823486, "activity_20": 14.609363, "activity_30": 14.608096}, "trend_signal": 0, "fair_value": 16.89502, "relative_strength": -17.831345, "rate_of_change": -0.9481350429857701, "market_dynamics": 0.889106, "expectation": {"probability": 38.198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.496297, "high": 14.396322, "low": 13.996424, "close": 14.096399, "volume": 98153}, "trend_line": 14.682916, "activity_lines": {"activity_5": 14.529622, "activity_10": 14.709879, "activity_20": 14.568897, "activity_30": 14.562947}, "trend_signal": 0, "fair_value": 16.926141, "relative_strength": -19.151657, "rate_of_change": -0.7657631476147246, "market_dynamics": 0.662999, "expectation": {"probability": 37.4611, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.096399, "high": 14.196373, "low": 13.496552, "close": 13.246615, "volume": 237428}, "trend_line": 14.591273, "activity_lines": {"activity_5": 14.039746, "activity_10": 14.430859, "activity_20": 14.448214, "activity_30": 14.470282}, "trend_signal": 0, "fair_value": 16.951815, "relative_strength": -17.434516, "rate_of_change": -0.6241471380753064, "market_dynamics": 0.388702, "expectation": {"probability": 36.7521, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.246615, "high": 13.996425, "low": 13.116649, "close": 13.496552, "volume": 355829}, "trend_line": 14.499629, "activity_lines": {"activity_5": 13.766483, "activity_10": 14.210915, "activity_20": 14.357285, "activity_30": 14.399655}, "trend_signal": 0, "fair_value": 16.985495, "relative_strength": -14.198474, "rate_of_change": -0.6280740549505086, "market_dynamics": 0.193975, "expectation": {"probability": 34.7388, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.496552, "high": 13.876456, "low": 13.176634, "close": 13.496552, "volume": 238217}, "trend_line": 14.399655, "activity_lines": {"activity_5": 13.593194, "activity_10": 14.027325, "activity_20": 14.272306, "activity_30": 14.33494}, "trend_signal": 0, "fair_value": 17.017574, "relative_strength": -16.593647, "rate_of_change": -0.6894935035924115, "market_dynamics": -0.057427, "expectation": {"probability": 30.9367, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.496552, "high": 14.44631, "low": 13.196629, "close": 13.996425, "volume": 383874}, "trend_line": 14.374661, "activity_lines": {"activity_5": 13.669841, "activity_10": 13.970976, "activity_20": 14.240886, "activity_30": 14.308925}, "trend_signal": 0, "fair_value": 17.052857, "relative_strength": -14.166539, "rate_of_change": -0.17357360297867913, "market_dynamics": -0.104753, "expectation": {"probability": 33.2146, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.996424, "high": 17.995403, "low": 14.446309, "close": 17.995403, "volume": 580434}, "trend_line": 14.532954, "activity_lines": {"activity_5": 15.112806, "activity_10": 14.650803, "activity_20": 14.593891, "activity_30": 14.542522}, "trend_signal": 1, "fair_value": 17.113775, "relative_strength": 8.530234, "rate_of_change": 1.1011946646950523, "market_dynamics": 0.386725, "expectation": {"probability": 31.0636, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.995402, "high": 19.495019, "low": 17.795454, "close": 17.995403, "volume": 369342}, "trend_line": 14.657922, "activity_lines": {"activity_5": 16.295837, "activity_10": 15.271553, "activity_20": 14.931424, "activity_30": 14.765905}, "trend_signal": 1, "fair_value": 17.174693, "relative_strength": 9.413627, "rate_of_change": 0.8598940036554101, "market_dynamics": 0.804282, "expectation": {"probability": 31.2088, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.995402, "high": 20.994637, "low": 17.895427, "close": 20.494764, "volume": 486009}, "trend_line": 14.807884, "activity_lines": {"activity_5": 17.995403, "activity_10": 16.296746, "activity_20": 15.486758, "activity_30": 15.142476}, "trend_signal": 1, "fair_value": 17.253233, "relative_strength": 22.765605, "rate_of_change": 1.023078168924629, "market_dynamics": 1.336483, "expectation": {"probability": 31.4351, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.494764, "high": 20.594739, "low": 18.995148, "close": 19.245083, "volume": 323016}, "trend_line": 14.966177, "activity_lines": {"activity_5": 18.811861, "activity_10": 16.994749, "activity_20": 15.892131, "activity_30": 15.428747}, "trend_signal": 1, "fair_value": 17.320561, "relative_strength": 15.064332, "rate_of_change": 1.0689778499075253, "market_dynamics": 1.673443, "expectation": {"probability": 31.3492, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.245083, "high": 19.495019, "low": 18.995147, "close": 19.245083, "volume": 263655}, "trend_line": 15.12447, "activity_lines": {"activity_5": 19.245083, "activity_10": 17.610955, "activity_20": 16.271319, "activity_30": 15.704805}, "trend_signal": 1, "fair_value": 17.386271, "relative_strength": 14.606232, "rate_of_change": 1.0576715750455208, "market_dynamics": 1.591415, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.245083, "high": 19.994892, "low": 18.995147, "close": 19.49502, "volume": 337648}, "trend_line": 15.299425, "activity_lines": {"activity_5": 19.411707, "activity_10": 18.186263, "activity_20": 16.649318, "activity_30": 15.986776}, "trend_signal": 1, "fair_value": 17.453584, "relative_strength": 15.242264, "rate_of_change": 1.1567678074008467, "market_dynamics": 1.554097, "expectation": {"probability": 30.193, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.49502, "high": 27.992848, "low": 19.994892, "close": 25.493486, "volume": 1924672}, "trend_line": 15.665998, "activity_lines": {"activity_5": 21.477846, "activity_10": 19.754044, "activity_20": 17.570035, "activity_30": 16.644458}, "trend_signal": 1, "fair_value": 17.56095, "relative_strength": 49.751732, "rate_of_change": 2.395992006235533, "market_dynamics": 1.562883, "expectation": {"probability": 31.6686, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.493486, "high": 25.993359, "low": 24.993614, "close": 25.493486, "volume": 427335}, "trend_line": 16.02424, "activity_lines": {"activity_5": 23.044112, "activity_10": 21.099155, "activity_20": 18.436004, "activity_30": 17.278489}, "trend_signal": 1, "fair_value": 17.669918, "relative_strength": 50.147165, "rate_of_change": 2.2867486642089374, "market_dynamics": 1.557385, "expectation": {"probability": 33.7691, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.493486, "high": 25.993359, "low": 23.99387, "close": 24.993614, "volume": 588288}, "trend_line": 16.365819, "activity_lines": {"activity_5": 24.110506, "activity_10": 22.135254, "activity_20": 19.20676, "activity_30": 17.857158}, "trend_signal": 1, "fair_value": 17.77472, "relative_strength": 46.052345, "rate_of_change": 2.1316393164355967, "market_dynamics": 1.598201, "expectation": {"probability": 31.1541, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.993615, "high": 23.99387, "low": 21.994381, "close": 22.494253, "volume": 247943}, "trend_line": 16.624086, "activity_lines": {"activity_5": 23.960545, "activity_10": 22.507886, "activity_20": 19.694254, "activity_30": 18.252541}, "trend_signal": 1, "fair_value": 17.864462, "relative_strength": 30.786746, "rate_of_change": 1.5780878427165794, "market_dynamics": 1.452881, "expectation": {"probability": 31.2429, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.494253, "high": 22.494253, "low": 21.104608, "close": 22.494253, "volume": 114167}, "trend_line": 16.882354, "activity_lines": {"activity_5": 23.593972, "activity_10": 22.726012, "activity_20": 20.143663, "activity_30": 18.631262}, "trend_signal": 1, "fair_value": 17.954204, "relative_strength": 28.785648, "rate_of_change": 1.5535771410229775, "market_dynamics": 1.199567, "expectation": {"probability": 31.9935, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.494253, "high": 22.994125, "low": 21.994381, "close": 22.494253, "volume": 37297}, "trend_line": 17.173946, "activity_lines": {"activity_5": 23.02745, "activity_10": 22.862341, "activity_20": 20.556177, "activity_30": 18.99332}, "trend_signal": 1, "fair_value": 18.043946, "relative_strength": 27.838143, "rate_of_change": 1.7271998916738827, "market_dynamics": 0.980135, "expectation": {"probability": 31.9935, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.58423, "high": 27.99285, "low": 22.094356, "close": 26.993105, "volume": 838444}, "trend_line": 17.607169, "activity_lines": {"activity_5": 24.160494, "activity_10": 23.734845, "activity_20": 21.362637, "activity_30": 19.626814}, "trend_signal": 1, "fair_value": 18.165729, "relative_strength": 50.264215, "rate_of_change": 2.522559463037779, "market_dynamics": 0.966722, "expectation": {"probability": 31.5937, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.993104, "high": 31.991827, "low": 26.993104, "close": 29.992338, "volume": 2964812}, "trend_line": 18.148697, "activity_lines": {"activity_5": 26.193309, "activity_10": 25.034513, "activity_20": 22.397611, "activity_30": 20.425857}, "trend_signal": 1, "fair_value": 18.303536, "relative_strength": 66.118376, "rate_of_change": 3.0756108491944367, "market_dynamics": 1.179997, "expectation": {"probability": 32.85, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.992338, "high": 31.791878, "low": 27.992849, "close": 30.992083, "volume": 893169}, "trend_line": 18.715219, "activity_lines": {"activity_5": 28.226123, "activity_10": 26.320549, "activity_20": 23.455198, "activity_30": 21.254462}, "trend_signal": 1, "fair_value": 18.447751, "relative_strength": 69.028247, "rate_of_change": 3.1215574319192316, "market_dynamics": 1.328854, "expectation": {"probability": 33.9912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 30.992083, "high": 32.991572, "low": 29.992338, "close": 31.491955, "volume": 1125110}, "trend_line": 19.315066, "activity_lines": {"activity_5": 29.859039, "activity_10": 27.483888, "activity_20": 24.481841, "activity_30": 22.078768}, "trend_signal": 1, "fair_value": 18.59517, "relative_strength": 69.022888, "rate_of_change": 3.2051294724363117, "market_dynamics": 1.526079, "expectation": {"probability": 35.0943, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 31.491955, "high": 36.990549, "low": 30.992083, "close": 36.490677, "volume": 914023}, "trend_line": 20.064874, "activity_lines": {"activity_5": 32.558349, "activity_10": 29.33796, "activity_20": 25.901716, "activity_30": 23.186872}, "trend_signal": 1, "fair_value": 18.774633, "relative_strength": 89.05042, "rate_of_change": 3.8819851819299913, "market_dynamics": 1.494274, "expectation": {"probability": 36.1612, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.490677, "high": 39.68986, "low": 35.990804, "close": 37.490421, "volume": 987332}, "trend_line": 20.79802, "activity_lines": {"activity_5": 34.657812, "activity_10": 31.173854, "activity_20": 27.306119, "activity_30": 24.311101}, "trend_signal": 1, "fair_value": 18.960504, "relative_strength": 93.485404, "rate_of_change": 3.6538779162032187, "market_dynamics": 1.435091, "expectation": {"probability": 37.1935, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.490421, "high": 37.690371, "low": 31.341993, "close": 31.991827, "volume": 839202}, "trend_line": 21.347879, "activity_lines": {"activity_5": 34.22459, "activity_10": 31.791878, "activity_20": 28.07259, "activity_30": 25.033282}, "trend_signal": 1, "fair_value": 19.112729, "relative_strength": 62.482101, "rate_of_change": 2.643804554472002, "market_dynamics": 1.316469, "expectation": {"probability": 36.6667, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.991829, "high": 35.990807, "low": 31.591931, "close": 34.991062, "volume": 449373}, "trend_line": 22.031038, "activity_lines": {"activity_5": 34.657813, "activity_10": 32.827977, "activity_20": 29.03663, "activity_30": 25.913487}, "trend_signal": 1, "fair_value": 19.28418, "relative_strength": 73.460384, "rate_of_change": 3.200125876673743, "market_dynamics": 1.20074, "expectation": {"probability": 37.8819, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 34.99106, "high": 38.800088, "low": 34.671142, "close": 36.090778, "volume": 719881}, "trend_line": 22.742523, "activity_lines": {"activity_5": 35.191009, "activity_10": 33.83681, "activity_20": 30.005429, "activity_30": 26.820567}, "trend_signal": 1, "fair_value": 19.462681, "relative_strength": 77.207101, "rate_of_change": 3.229466537164521, "market_dynamics": 1.090718, "expectation": {"probability": 38.6935, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 36.090777, "high": 36.890575, "low": 30.742146, "close": 31.991827, "volume": 582037}, "trend_line": 23.300714, "activity_lines": {"activity_5": 34.051301, "activity_10": 33.853169, "activity_20": 30.497685, "activity_30": 27.417297}, "trend_signal": 1, "fair_value": 19.6085, "relative_strength": 53.690751, "rate_of_change": 2.454393472527216, "market_dynamics": 0.801412, "expectation": {"probability": 37.993, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.991827, "high": 31.891852, "low": 25.243552, "close": 27.492977, "volume": 1242563}, "trend_line": 23.717274, "activity_lines": {"activity_5": 31.711899, "activity_10": 32.878873, "activity_20": 30.494828, "activity_30": 27.687765}, "trend_signal": 1, "fair_value": 19.707863, "relative_strength": 27.782832, "rate_of_change": 1.7877563751909082, "market_dynamics": 0.488593, "expectation": {"probability": 37.0407, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.492977, "high": 28.992594, "low": 24.993614, "close": 27.5, "volume": 669651}, "trend_line": 24.1424, "activity_lines": {"activity_5": 30.041334, "activity_10": 31.896765, "activity_20": 30.459316, "activity_30": 27.931812}, "trend_signal": 1, "fair_value": 19.794459, "relative_strength": 27.393361, "rate_of_change": 1.7924741266639614, "market_dynamics": 0.057604, "expectation": {"probability": 37.092, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.5, "high": 27.9, "low": 26.0, "close": 26.5, "volume": 226695}, "trend_line": 24.542523, "activity_lines": {"activity_5": 28.336891, "activity_10": 30.778154, "activity_20": 30.289257, "activity_30": 28.083915}, "trend_signal": 1, "fair_value": 19.874645, "relative_strength": 22.769917, "rate_of_change": 1.6573455828749448, "market_dynamics": -0.454773, "expectation": {"probability": 36.3818, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.5, "high": 27.0, "low": 24.0, "close": 25.0, "volume": 333589}, "trend_line": 24.905977, "activity_lines": {"activity_5": 26.698519, "activity_10": 29.46849, "activity_20": 29.941793, "activity_30": 28.11343}, "trend_signal": 1, "fair_value": 19.945216, "relative_strength": 11.550655, "rate_of_change": 1.4809153891798363, "market_dynamics": -0.846707, "expectation": {"probability": 36.3818, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.0, "high": 27.0, "low": 23.0, "close": 27.0, "volume": 484468}, "trend_line": 25.364423, "activity_lines": {"activity_5": 26.466198, "activity_10": 28.640498, "activity_20": 29.758591, "activity_30": 28.248528}, "trend_signal": 1, "fair_value": 20.015795, "relative_strength": 18.598492, "rate_of_change": 1.8407067508333386, "market_dynamics": -1.031236, "expectation": {"probability": 35.1796, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.0, "high": 28.0, "low": 25.0, "close": 26.0, "volume": 351616}, "trend_line": 25.781204, "activity_lines": {"activity_5": 26.233333, "activity_10": 27.803245, "activity_20": 29.472977, "activity_30": 28.289533}, "trend_signal": 1, "fair_value": 20.073557, "relative_strength": 13.755813, "rate_of_change": 1.6431716187669647, "market_dynamics": -1.140762, "expectation": {"probability": 35.4775, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.0, "high": 26.6, "low": 24.1, "close": 24.5, "volume": 274538}, "trend_line": 26.147986, "activity_lines": {"activity_5": 25.6, "activity_10": 26.902182, "activity_20": 29.042094, "activity_30": 28.206875}, "trend_signal": 0, "fair_value": 20.124907, "relative_strength": 6.386981, "rate_of_change": 1.42267211414952, "market_dynamics": -1.18421, "expectation": {"probability": 32.9465, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.5, "high": 29.0, "low": 23.110001, "close": 27.0, "volume": 752058}, "trend_line": 26.581438, "activity_lines": {"activity_5": 26.0, "activity_10": 26.591879, "activity_20": 28.851657, "activity_30": 28.261843}, "trend_signal": 0, "fair_value": 20.192283, "relative_strength": 18.192478, "rate_of_change": 1.6576878999399765, "market_dynamics": -1.079714, "expectation": {"probability": 34.16, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.0, "high": 29.0, "low": 27.110001, "close": 27.5, "volume": 312667}, "trend_line": 26.898258, "activity_lines": {"activity_5": 26.533333, "activity_10": 26.517778, "activity_20": 28.687383, "activity_30": 28.321105}, "trend_signal": 0, "fair_value": 20.262864, "relative_strength": 17.154558, "rate_of_change": 1.1918843517796136, "market_dynamics": -1.087022, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.5, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 210110}, "trend_line": 27.231745, "activity_lines": {"activity_5": 27.066667, "activity_10": 26.690781, "activity_20": 28.546891, "activity_30": 28.392186}, "trend_signal": 0, "fair_value": 20.336649, "relative_strength": 18.882898, "rate_of_change": 1.2398089125325575, "market_dynamics": -1.053025, "expectation": {"probability": 36.1909, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.0, "high": 32.0, "low": 27.833, "close": 30.0, "volume": 533124}, "trend_line": 27.548586, "activity_lines": {"activity_5": 28.2, "activity_10": 27.3, "activity_20": 28.570657, "activity_30": 28.570783}, "trend_signal": 0, "fair_value": 20.410444, "relative_strength": 26.283903, "rate_of_change": 1.1634987034433533, "market_dynamics": -0.825475, "expectation": {"probability": 36.5145, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.0, "high": 31.0, "low": 29.0, "close": 30.0, "volume": 252892}, "trend_line": 27.907083, "activity_lines": {"activity_5": 29.066667, "activity_10": 27.863636, "activity_20": 28.580105, "activity_30": 28.728938}, "trend_signal": 0, "fair_value": 20.477832, "relative_strength": 21.847926, "rate_of_change": 1.3013263185268378, "market_dynamics": -0.820059, "expectation": {"probability": 33.8702, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.0, "high": 29.450001, "low": 28.0, "close": 28.0, "volume": 137572}, "trend_line": 28.198914, "activity_lines": {"activity_5": 28.9, "activity_10": 28.018182, "activity_20": 28.39904, "activity_30": 28.734933}, "trend_signal": 0, "fair_value": 20.516384, "relative_strength": 13.054126, "rate_of_change": 1.045723768406746, "market_dynamics": -0.777592, "expectation": {"probability": 35.2273, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.0, "high": 28.475, "low": 27.0, "close": 28.0, "volume": 52751}, "trend_line": 28.482413, "activity_lines": {"activity_5": 28.666667, "activity_10": 28.145455, "activity_20": 28.232224, "activity_30": 28.7221}, "trend_signal": 0, "fair_value": 20.551733, "relative_strength": 11.167488, "rate_of_change": 1.005354319673455, "market_dynamics": -0.673463, "expectation": {"probability": 31.7833, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 350731}, "trend_line": 28.53263, "activity_lines": {"activity_5": 28.066667, "activity_10": 28.036364, "activity_20": 27.986797, "activity_30": 28.62646}, "trend_signal": 0, "fair_value": 20.593484, "relative_strength": 4.589485, "rate_of_change": 0.1763087979940462, "market_dynamics": -0.629567, "expectation": {"probability": 33.9693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 215067}, "trend_line": 28.582847, "activity_lines": {"activity_5": 27.533333, "activity_10": 27.927273, "activity_20": 27.786564, "activity_30": 28.527581}, "trend_signal": 0, "fair_value": 20.628829, "relative_strength": 2.64459, "rate_of_change": 0.1759984971592172, "market_dynamics": -0.515762, "expectation": {"probability": 30.8838, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.0, "high": 27.4, "low": 24.299999, "close": 26.0, "volume": 221495}, "trend_line": 28.616394, "activity_lines": {"activity_5": 26.866667, "activity_10": 27.618182, "activity_20": 27.541048, "activity_30": 28.360946}, "trend_signal": 0, "fair_value": 20.66417, "relative_strength": -0.941316, "rate_of_change": 0.11736759462764035, "market_dynamics": -0.38461, "expectation": {"probability": 34.0162, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 435326}, "trend_line": 28.766585, "activity_lines": {"activity_5": 26.8, "activity_10": 27.463636, "activity_20": 27.419302, "activity_30": 28.256662}, "trend_signal": 0, "fair_value": 20.709125, "relative_strength": 1.418623, "rate_of_change": 0.5248425081091612, "market_dynamics": -0.187658, "expectation": {"probability": 33.5377, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.0, "high": 30.5, "low": 26.0, "close": 29.5, "volume": 435595}, "trend_line": 29.00011, "activity_lines": {"activity_5": 27.633333, "activity_10": 27.763636, "activity_20": 27.573704, "activity_30": 28.303979}, "trend_signal": 0, "fair_value": 20.770104, "relative_strength": 8.394389, "rate_of_change": 0.8117925711376592, "market_dynamics": -0.023127, "expectation": {"probability": 34.7197, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.5, "high": 33.0, "low": 28.0, "close": 28.5, "volume": 822479}, "trend_line": 29.200302, "activity_lines": {"activity_5": 28.033333, "activity_10": 27.845455, "activity_20": 27.664252, "activity_30": 28.271714}, "trend_signal": 0, "fair_value": 20.824674, "relative_strength": 3.144809, "rate_of_change": 0.690314622944538, "market_dynamics": 0.207454, "expectation": {"probability": 37.7976, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.0, "high": 28.0, "low": 25.325001, "close": 26.5, "volume": 342406}, "trend_line": 29.183865, "activity_lines": {"activity_5": 27.666667, "activity_10": 27.554545, "activity_20": 27.580952, "activity_30": 28.097501}, "trend_signal": 0, "fair_value": 20.850408, "relative_strength": -6.778185, "rate_of_change": -0.05629051370770005, "market_dynamics": 0.253834, "expectation": {"probability": 35.0316, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.5, "high": 26.6, "low": 23.0, "close": 25.0, "volume": 732957}, "trend_line": 29.017454, "activity_lines": {"activity_5": 26.833333, "activity_10": 27.054545, "activity_20": 27.359524, "activity_30": 27.827574}, "trend_signal": 0, "fair_value": 20.837699, "relative_strength": -14.205835, "rate_of_change": -0.5702157681993117, "market_dynamics": 0.121006, "expectation": {"probability": 34.6257, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 330935}, "trend_line": 28.767717, "activity_lines": {"activity_5": 25.566667, "activity_10": 26.372727, "activity_20": 27.007143, "activity_30": 27.47161}, "trend_signal": 0, "fair_value": 20.82178, "relative_strength": -14.788284, "rate_of_change": -0.8606440799389211, "market_dynamics": -0.290196, "expectation": {"probability": 34.2615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.5, "high": 24.087999, "low": 22.0, "close": 24.0, "volume": 208460}, "trend_line": 28.517986, "activity_lines": {"activity_5": 24.7, "activity_10": 25.863636, "activity_20": 26.716667, "activity_30": 27.164015}, "trend_signal": 0, "fair_value": 20.828285, "relative_strength": -13.167847, "rate_of_change": -0.8680946075769606, "market_dynamics": -0.804789, "expectation": {"probability": 33.9361, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.0, "high": 25.0, "low": 23.0, "close": 23.5, "volume": 29416}, "trend_line": 28.084963, "activity_lines": {"activity_5": 24.033333, "activity_10": 25.336364, "activity_20": 26.383333, "activity_30": 26.840274}, "trend_signal": 0, "fair_value": 20.805961, "relative_strength": -12.470368, "rate_of_change": -1.5184206907177882, "market_dynamics": -1.157292, "expectation": {"probability": 34.714, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.5, "high": 25.0, "low": 20.0, "close": 20.5, "volume": 392257}, "trend_line": 27.518616, "activity_lines": {"activity_5": 22.7, "activity_10": 24.327273, "activity_20": 25.780952, "activity_30": 26.350921}, "trend_signal": 0, "fair_value": 20.783624, "relative_strength": -24.251222, "rate_of_change": -2.016548855699033, "market_dynamics": -1.412937, "expectation": {"probability": 35.5869, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.5, "high": 22.5, "low": 20.0, "close": 22.0, "volume": 228106}, "trend_line": 27.185555, "activity_lines": {"activity_5": 22.266667, "activity_10": 23.709091, "activity_20": 25.347619, "activity_30": 25.994882}, "trend_signal": 0, "fair_value": 20.75809, "relative_strength": -22.615069, "rate_of_change": -1.2103115941586622, "market_dynamics": -1.472588, "expectation": {"probability": 33.848, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 23.889999, "low": 21.0, "close": 23.0, "volume": 202472}, "trend_line": 26.785853, "activity_lines": {"activity_5": 22.366667, "activity_10": 23.345455, "activity_20": 25.021429, "activity_30": 25.724846}, "trend_signal": 0, "fair_value": 20.745372, "relative_strength": -20.616964, "rate_of_change": -1.4702734595633649, "market_dynamics": -1.431257, "expectation": {"probability": 34.4342, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.0, "high": 26.9, "low": 22.0, "close": 26.0, "volume": 457979}, "trend_line": 26.449493, "activity_lines": {"activity_5": 23.5, "activity_10": 23.6, "activity_20": 25.0, "activity_30": 25.674146}, "trend_signal": 0, "fair_value": 20.739073, "relative_strength": -11.330214, "rate_of_change": -1.255737496954079, "market_dynamics": -1.106964, "expectation": {"probability": 35.44, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.0, "high": 27.0, "low": 25.0, "close": 26.0, "volume": 539329}, "trend_line": 26.249766, "activity_lines": {"activity_5": 24.5, "activity_10": 23.918182, "activity_20": 24.985714, "activity_30": 25.645146}, "trend_signal": 0, "fair_value": 20.745587, "relative_strength": -9.39913, "rate_of_change": -0.7551260056289144, "market_dynamics": -0.758046, "expectation": {"probability": 32.9849, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.0, "high": 28.0, "low": 25.549999, "close": 27.0, "volume": 161926}, "trend_line": 26.233333, "activity_lines": {"activity_5": 25.666667, "activity_10": 24.463636, "activity_20": 25.07619, "activity_30": 25.693548}, "trend_signal": 0, "fair_value": 20.75851, "relative_strength": -6.11074, "rate_of_change": -0.06260246281815543, "market_dynamics": -0.406462, "expectation": {"probability": 34.9527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 27.0, "high": 29.0, "low": 26.0, "close": 28.0, "volume": 356666}, "trend_line": 26.25, "activity_lines": {"activity_5": 26.733333, "activity_10": 25.181818, "activity_20": 25.27619, "activity_30": 25.807527}, "trend_signal": 0, "fair_value": 20.777844, "relative_strength": -1.819312, "rate_of_change": 0.06353367298010422, "market_dynamics": 0.038192, "expectation": {"probability": 37.7902, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 328429}, "trend_line": 26.3, "activity_lines": {"activity_5": 27.4, "activity_10": 25.845455, "activity_20": 25.485714, "activity_30": 25.92043}, "trend_signal": 0, "fair_value": 20.800381, "relative_strength": -1.718347, "rate_of_change": 0.19047619047619319, "market_dynamics": 0.239993, "expectation": {"probability": 34.3119, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.0, "high": 28.5, "low": 24.0, "close": 25.0, "volume": 389331}, "trend_line": 26.3, "activity_lines": {"activity_5": 26.733333, "activity_10": 25.881818, "activity_20": 25.409524, "activity_30": 25.836559}, "trend_signal": 0, "fair_value": 20.810093, "relative_strength": -14.626206, "rate_of_change": 0.0, "market_dynamics": 0.306905, "expectation": {"probability": 35.3107, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.5, "close": 25.0, "volume": 296966}, "trend_line": 26.233333, "activity_lines": {"activity_5": 26.133333, "activity_10": 25.9, "activity_20": 25.347619, "activity_30": 25.752688}, "trend_signal": 0, "fair_value": 20.819805, "relative_strength": -14.281187, "rate_of_change": -0.2534866920152185, "market_dynamics": 0.367899, "expectation": {"probability": 33.9234, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4e44932-9a52-4fd9-bc77-e4b25e81b38e/", "share_image": "https://sharemaestro.com/terminal/d4e44932-9a52-4fd9-bc77-e4b25e81b38e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}