{"ticker": {"uuid": "d4e44932-9a52-4fd9-bc77-e4b25e81b38e", "symbol": "MFX", "name": "Manx Financial Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MFX rose 2.04%, moving from 0.25 to 0.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.32 and has softened across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 37.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "2.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 37.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.32"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.274403, "high": 0.284203, "low": 0.254803, "close": 0.26, "volume": 162902}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.260455, "activity_10": 0.253521, "activity_20": 0.250071, "activity_30": 0.250154}, "trend_signal": 0, "fair_value": 0.200882, "relative_strength": -8.320726, "rate_of_change": -0.44437297522024527, "market_dynamics": 0.675178, "expectation": {"probability": 37.4052, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.1962, "high": 0.1962, "low": 0.183354, "close": 0.191529, "volume": 53953}, "trend_line": 0.212345, "activity_lines": {"activity_5": 0.195577, "activity_10": 0.20061, "activity_20": 0.211499, "activity_30": 0.213643}, "trend_signal": 0, "fair_value": 0.104932, "relative_strength": 10.543879, "rate_of_change": 0.19581937432170937, "market_dynamics": -1.522905, "expectation": {"probability": 28.838, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.191529, "high": 0.193397, "low": 0.168172, "close": 0.172843, "volume": 373343}, "trend_line": 0.211372, "activity_lines": {"activity_5": 0.187792, "activity_10": 0.194601, "activity_20": 0.207093, "activity_30": 0.211094}, "trend_signal": 0, "fair_value": 0.105649, "relative_strength": -1.688727, "rate_of_change": -0.45821658150651134, "market_dynamics": -1.430826, "expectation": {"probability": 28.9234, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.172843, "high": 0.20545, "low": 0.168639, "close": 0.1962, "volume": 505716}, "trend_line": 0.211025, "activity_lines": {"activity_5": 0.189349, "activity_10": 0.193787, "activity_20": 0.205224, "activity_30": 0.210116}, "trend_signal": 0, "fair_value": 0.106515, "relative_strength": 12.056235, "rate_of_change": -0.1641655469977168, "market_dynamics": -1.251704, "expectation": {"probability": 27.3251, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.1962, "high": 0.199321, "low": 0.186857, "close": 0.1962, "volume": 58032}, "trend_line": 0.21129, "activity_lines": {"activity_5": 0.190906, "activity_10": 0.193329, "activity_20": 0.203428, "activity_30": 0.209159}, "trend_signal": 0, "fair_value": 0.107353, "relative_strength": 11.207149, "rate_of_change": 0.12557753820638087, "market_dynamics": -1.164306, "expectation": {"probability": 24.6512, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.1962, "high": 0.203674, "low": 0.191529, "close": 0.1962, "volume": 57142}, "trend_line": 0.211249, "activity_lines": {"activity_5": 0.192774, "activity_10": 0.193227, "activity_20": 0.201877, "activity_30": 0.208186}, "trend_signal": 0, "fair_value": 0.108143, "relative_strength": 13.661335, "rate_of_change": -0.019404609778036465, "market_dynamics": -1.04879, "expectation": {"probability": 23.3818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.1962, "high": 0.203674, "low": 0.186867, "close": 0.1962, "volume": 182055}, "trend_line": 0.211514, "activity_lines": {"activity_5": 0.194643, "activity_10": 0.193482, "activity_20": 0.200442, "activity_30": 0.207215}, "trend_signal": 0, "fair_value": 0.108967, "relative_strength": 11.023605, "rate_of_change": 0.12544438080180983, "market_dynamics": -0.949101, "expectation": {"probability": 22.9126, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1962, "high": 0.203488, "low": 0.190968, "close": 0.1962, "volume": 93652}, "trend_line": 0.211932, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.193907, "activity_20": 0.19921, "activity_30": 0.206227}, "trend_signal": 0, "fair_value": 0.109805, "relative_strength": 7.810992, "rate_of_change": 0.1976228523880224, "market_dynamics": -0.935154, "expectation": {"probability": 23.2894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.1962, "high": 0.213718, "low": 0.19265, "close": 0.205543, "volume": 154825}, "trend_line": 0.212661, "activity_lines": {"activity_5": 0.199314, "activity_10": 0.19603, "activity_20": 0.199026, "activity_30": 0.205815}, "trend_signal": 0, "fair_value": 0.110689, "relative_strength": 11.230705, "rate_of_change": 0.3439782571768207, "market_dynamics": -0.645168, "expectation": {"probability": 25.3012, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.205543, "high": 0.212831, "low": 0.200872, "close": 0.205543, "volume": 25378}, "trend_line": 0.213391, "activity_lines": {"activity_5": 0.201806, "activity_10": 0.197984, "activity_20": 0.199044, "activity_30": 0.205355}, "trend_signal": 0, "fair_value": 0.111573, "relative_strength": 6.525162, "rate_of_change": 0.3432693347628425, "market_dynamics": -0.387941, "expectation": {"probability": 23.5043, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.205543, "high": 0.237309, "low": 0.157334, "close": 0.1635, "volume": 1086357}, "trend_line": 0.211953, "activity_lines": {"activity_5": 0.18966, "activity_10": 0.192208, "activity_20": 0.195173, "activity_30": 0.202137}, "trend_signal": 0, "fair_value": 0.112216, "relative_strength": -15.640613, "rate_of_change": -0.6738803417201263, "market_dynamics": -0.27384, "expectation": {"probability": 27.8922, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.1635, "high": 0.165369, "low": 0.149953, "close": 0.161164, "volume": 729136}, "trend_line": 0.209061, "activity_lines": {"activity_5": 0.178916, "activity_10": 0.186602, "activity_20": 0.191393, "activity_30": 0.19886}, "trend_signal": 0, "fair_value": 0.112857, "relative_strength": -16.581024, "rate_of_change": -1.36445344014947, "market_dynamics": -0.213058, "expectation": {"probability": 27.4357, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.161164, "high": 0.172843, "low": 0.159997, "close": 0.165836, "volume": 247788}, "trend_line": 0.20663, "activity_lines": {"activity_5": 0.172064, "activity_10": 0.182398, "activity_20": 0.188385, "activity_30": 0.196071}, "trend_signal": 0, "fair_value": 0.113487, "relative_strength": -13.280855, "rate_of_change": -1.1628185075169395, "market_dynamics": -0.406185, "expectation": {"probability": 25.6058, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.165836, "high": 0.165836, "low": 0.141311, "close": 0.14715, "volume": 682958}, "trend_line": 0.204495, "activity_lines": {"activity_5": 0.161009, "activity_10": 0.174924, "activity_20": 0.183878, "activity_30": 0.192234}, "trend_signal": 0, "fair_value": 0.114016, "relative_strength": -24.150682, "rate_of_change": -1.0332478342931801, "market_dynamics": -0.582938, "expectation": {"probability": 28.4758, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.154157, "high": 0.158735, "low": 0.151822, "close": 0.154157, "volume": 263644}, "trend_line": 0.201369, "activity_lines": {"activity_5": 0.156181, "activity_10": 0.169615, "activity_20": 0.180366, "activity_30": 0.188986}, "trend_signal": 0, "fair_value": 0.114598, "relative_strength": -18.564754, "rate_of_change": -1.5286437321205983, "market_dynamics": -0.76907, "expectation": {"probability": 26.4865, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.154157, "high": 0.1564, "low": 0.149486, "close": 0.154157, "volume": 163965}, "trend_line": 0.199161, "activity_lines": {"activity_5": 0.15478, "activity_10": 0.165071, "activity_20": 0.177147, "activity_30": 0.18594}, "trend_signal": 0, "fair_value": 0.115181, "relative_strength": -17.507194, "rate_of_change": -1.0964944951804836, "market_dynamics": -0.93864, "expectation": {"probability": 27.0596, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.154157, "high": 0.166303, "low": 0.151822, "close": 0.1635, "volume": 195852}, "trend_line": 0.196652, "activity_lines": {"activity_5": 0.157116, "activity_10": 0.16299, "activity_20": 0.175112, "activity_30": 0.183639}, "trend_signal": 0, "fair_value": 0.115823, "relative_strength": -14.127979, "rate_of_change": -1.2597847972243619, "market_dynamics": -0.892642, "expectation": {"probability": 27.2929, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.1635, "high": 0.167237, "low": 0.159856, "close": 0.1635, "volume": 31218}, "trend_line": 0.19445, "activity_lines": {"activity_5": 0.159296, "activity_10": 0.161504, "activity_20": 0.173277, "activity_30": 0.181501}, "trend_signal": 0, "fair_value": 0.116452, "relative_strength": -13.518866, "rate_of_change": -1.119744523320374, "market_dynamics": -1.000917, "expectation": {"probability": 27.5453, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.1635, "high": 0.16507, "low": 0.1635, "close": 0.1635, "volume": 8735}, "trend_line": 0.191635, "activity_lines": {"activity_5": 0.161631, "activity_10": 0.160612, "activity_20": 0.171597, "activity_30": 0.179504}, "trend_signal": 0, "fair_value": 0.117052, "relative_strength": -15.255576, "rate_of_change": -1.4476729236307595, "market_dynamics": -1.028963, "expectation": {"probability": 27.1051, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.1635, "high": 0.1635, "low": 0.158922, "close": 0.1635, "volume": 11786}, "trend_line": 0.189432, "activity_lines": {"activity_5": 0.162877, "activity_10": 0.160485, "activity_20": 0.170073, "activity_30": 0.177689}, "trend_signal": 0, "fair_value": 0.117611, "relative_strength": -15.174627, "rate_of_change": -1.1495812351605972, "market_dynamics": -1.026054, "expectation": {"probability": 26.5983, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1635, "high": 0.1635, "low": 0.158922, "close": 0.1635, "volume": 10358}, "trend_line": 0.18723, "activity_lines": {"activity_5": 0.1635, "activity_10": 0.161122, "activity_20": 0.168728, "activity_30": 0.176016}, "trend_signal": 0, "fair_value": 0.118169, "relative_strength": -15.743429, "rate_of_change": -1.162422399594568, "market_dynamics": -1.088929, "expectation": {"probability": 26.1101, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.1635, "high": 0.1635, "low": 0.144814, "close": 0.151822, "volume": 153176}, "trend_line": 0.184638, "activity_lines": {"activity_5": 0.159607, "activity_10": 0.159636, "activity_20": 0.166425, "activity_30": 0.173731}, "trend_signal": 0, "fair_value": 0.118681, "relative_strength": -22.011577, "rate_of_change": -1.3843935266784226, "market_dynamics": -1.028443, "expectation": {"probability": 28.5529, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.151822, "high": 0.152289, "low": 0.144908, "close": 0.149486, "volume": 64278}, "trend_line": 0.182122, "activity_lines": {"activity_5": 0.155715, "activity_10": 0.157894, "activity_20": 0.16409, "activity_30": 0.171463}, "trend_signal": 0, "fair_value": 0.119163, "relative_strength": -23.236453, "rate_of_change": -1.3626664066985075, "market_dynamics": -1.011913, "expectation": {"probability": 28.0791, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.149486, "high": 0.149486, "low": 0.149486, "close": 0.149486, "volume": 0}, "trend_line": 0.179911, "activity_lines": {"activity_5": 0.152756, "activity_10": 0.156451, "activity_20": 0.161865, "activity_30": 0.169358}, "trend_signal": 0, "fair_value": 0.11966, "relative_strength": -24.186487, "rate_of_change": -1.2140213702902551, "market_dynamics": -0.993462, "expectation": {"probability": 24.8171, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.149486, "high": 0.149486, "low": 0.140143, "close": 0.142479, "volume": 71304}, "trend_line": 0.177467, "activity_lines": {"activity_5": 0.148396, "activity_10": 0.15369, "activity_20": 0.159196, "activity_30": 0.166943}, "trend_signal": 0, "fair_value": 0.120109, "relative_strength": -27.601587, "rate_of_change": -1.3584494555641256, "market_dynamics": -0.936767, "expectation": {"probability": 27.0104, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.144814, "high": 0.149486, "low": 0.140143, "close": 0.144814, "volume": 284456}, "trend_line": 0.175101, "activity_lines": {"activity_5": 0.146216, "activity_10": 0.151567, "activity_20": 0.157005, "activity_30": 0.164836}, "trend_signal": 0, "fair_value": 0.12059, "relative_strength": -25.547616, "rate_of_change": -1.3332056100570848, "market_dynamics": -0.711575, "expectation": {"probability": 24.8272, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.144814, "high": 0.167191, "low": 0.144814, "close": 0.161164, "volume": 160307}, "trend_line": 0.173622, "activity_lines": {"activity_5": 0.150731, "activity_10": 0.152586, "activity_20": 0.156615, "activity_30": 0.163937}, "trend_signal": 0, "fair_value": 0.121133, "relative_strength": -16.256342, "rate_of_change": -0.8446553703291289, "market_dynamics": -0.285425, "expectation": {"probability": 26.0359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.167144, "high": 0.186857, "low": 0.161164, "close": 0.177514, "volume": 349875}, "trend_line": 0.172999, "activity_lines": {"activity_5": 0.160074, "activity_10": 0.15662, "activity_20": 0.15795, "activity_30": 0.164188}, "trend_signal": 0, "fair_value": 0.121824, "relative_strength": -5.629307, "rate_of_change": -0.3588254944649783, "market_dynamics": 0.321094, "expectation": {"probability": 25.2688, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.177514, "high": 0.185923, "low": 0.173077, "close": 0.182186, "volume": 148450}, "trend_line": 0.172532, "activity_lines": {"activity_5": 0.169106, "activity_10": 0.161249, "activity_20": 0.159819, "activity_30": 0.164781}, "trend_signal": 0, "fair_value": 0.12253, "relative_strength": -5.315128, "rate_of_change": -0.26994375690034217, "market_dynamics": 0.783571, "expectation": {"probability": 25.6494, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.182186, "high": 0.183027, "low": 0.179056, "close": 0.182186, "volume": 27470}, "trend_line": 0.171909, "activity_lines": {"activity_5": 0.175957, "activity_10": 0.165539, "activity_20": 0.161798, "activity_30": 0.165404}, "trend_signal": 0, "fair_value": 0.123236, "relative_strength": -5.120687, "rate_of_change": -0.36109243502653693, "market_dynamics": 1.059652, "expectation": {"probability": 25.5689, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.182186, "high": 0.184989, "low": 0.175179, "close": 0.177514, "volume": 117512}, "trend_line": 0.171286, "activity_lines": {"activity_5": 0.178604, "activity_10": 0.168639, "activity_20": 0.163444, "activity_30": 0.165765}, "trend_signal": 0, "fair_value": 0.123912, "relative_strength": -7.040123, "rate_of_change": -0.36240103775835614, "market_dynamics": 1.158452, "expectation": {"probability": 28.5355, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.177514, "high": 0.186577, "low": 0.17331, "close": 0.177514, "volume": 135043}, "trend_line": 0.170819, "activity_lines": {"activity_5": 0.179071, "activity_10": 0.171484, "activity_20": 0.165024, "activity_30": 0.166167}, "trend_signal": 0, "fair_value": 0.124589, "relative_strength": -8.722036, "rate_of_change": -0.27264341510689444, "market_dynamics": 1.047594, "expectation": {"probability": 25.3428, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.177514, "high": 0.177514, "low": 0.170507, "close": 0.170507, "volume": 28330}, "trend_line": 0.170741, "activity_lines": {"activity_5": 0.176113, "activity_10": 0.172588, "activity_20": 0.165858, "activity_30": 0.166147}, "trend_signal": 0, "fair_value": 0.12522, "relative_strength": -11.988486, "rate_of_change": -0.045662367769390255, "market_dynamics": 0.869221, "expectation": {"probability": 31.2619, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.170507, "high": 0.170507, "low": 0.157661, "close": 0.158829, "volume": 169768}, "trend_line": 0.169495, "activity_lines": {"activity_5": 0.169729, "activity_10": 0.171187, "activity_20": 0.165558, "activity_30": 0.165379}, "trend_signal": 0, "fair_value": 0.125791, "relative_strength": -17.09492, "rate_of_change": -0.7297602801904622, "market_dynamics": 0.691363, "expectation": {"probability": 30.8704, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.158829, "high": 0.1635, "low": 0.154251, "close": 0.158829, "volume": 73897}, "trend_line": 0.168249, "activity_lines": {"activity_5": 0.164902, "activity_10": 0.169615, "activity_20": 0.165202, "activity_30": 0.164691}, "trend_signal": 0, "fair_value": 0.126361, "relative_strength": -16.196828, "rate_of_change": -0.7351249299389345, "market_dynamics": 0.464898, "expectation": {"probability": 28.0435, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.158829, "high": 0.205543, "low": 0.158829, "close": 0.200872, "volume": 395695}, "trend_line": 0.168405, "activity_lines": {"activity_5": 0.175646, "activity_10": 0.175391, "activity_20": 0.168828, "activity_30": 0.166795}, "trend_signal": 0, "fair_value": 0.127215, "relative_strength": 5.286823, "rate_of_change": 0.09271971898792235, "market_dynamics": 0.619864, "expectation": {"probability": 22.9769, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.200872, "high": 0.233291, "low": 0.193024, "close": 0.205543, "volume": 630168}, "trend_line": 0.168717, "activity_lines": {"activity_5": 0.18639, "activity_10": 0.180997, "activity_20": 0.172676, "activity_30": 0.169191}, "trend_signal": 1, "fair_value": 0.128099, "relative_strength": 5.592853, "rate_of_change": 0.18526765832368797, "market_dynamics": 0.916363, "expectation": {"probability": 24.5283, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.205543, "high": 0.279352, "low": 0.205543, "close": 0.224229, "volume": 678454}, "trend_line": 0.169651, "activity_lines": {"activity_5": 0.201495, "activity_10": 0.189193, "activity_20": 0.178104, "activity_30": 0.172773}, "trend_signal": 1, "fair_value": 0.129103, "relative_strength": 14.939511, "rate_of_change": 0.5535897390304417, "market_dynamics": 1.288401, "expectation": {"probability": 25.3867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.2289, "high": 0.233572, "low": 0.192463, "close": 0.205543, "volume": 205179}, "trend_line": 0.169651, "activity_lines": {"activity_5": 0.206789, "activity_10": 0.193143, "activity_20": 0.181463, "activity_30": 0.175088}, "trend_signal": 1, "fair_value": 0.130001, "relative_strength": 6.317487, "rate_of_change": 0.0, "market_dynamics": 1.582229, "expectation": {"probability": 25.7609, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.210214, "high": 0.210214, "low": 0.177514, "close": 0.191529, "volume": 584338}, "trend_line": 0.169184, "activity_lines": {"activity_5": 0.204297, "activity_10": 0.194119, "activity_20": 0.183287, "activity_30": 0.1765}, "trend_signal": 1, "fair_value": 0.130795, "relative_strength": -1.573518, "rate_of_change": -0.2752709975184321, "market_dynamics": 1.500109, "expectation": {"probability": 27.8892, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.191529, "high": 0.1962, "low": 0.177514, "close": 0.1962, "volume": 209027}, "trend_line": 0.170274, "activity_lines": {"activity_5": 0.201183, "activity_10": 0.195776, "activity_20": 0.185423, "activity_30": 0.178243}, "trend_signal": 1, "fair_value": 0.131633, "relative_strength": 2.625571, "rate_of_change": 0.6442689616039387, "market_dynamics": 1.264062, "expectation": {"probability": 25.7655, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.1962, "high": 0.1962, "low": 0.177514, "close": 0.1962, "volume": 32921}, "trend_line": 0.171442, "activity_lines": {"activity_5": 0.19838, "activity_10": 0.197092, "activity_20": 0.187402, "activity_30": 0.179915}, "trend_signal": 1, "fair_value": 0.132443, "relative_strength": -0.047402, "rate_of_change": 0.685953228326111, "market_dynamics": 0.931072, "expectation": {"probability": 25.5301, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.1962, "high": 0.20274, "low": 0.186857, "close": 0.1962, "volume": 32001}, "trend_line": 0.172454, "activity_lines": {"activity_5": 0.1962, "activity_10": 0.198069, "activity_20": 0.189171, "activity_30": 0.181513}, "trend_signal": 1, "fair_value": 0.133253, "relative_strength": -0.497795, "rate_of_change": 0.590287094177614, "market_dynamics": 0.726119, "expectation": {"probability": 25.475, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.1962, "high": 0.1962, "low": 0.186857, "close": 0.191529, "volume": 42370}, "trend_line": 0.173933, "activity_lines": {"activity_5": 0.194332, "activity_10": 0.197729, "activity_20": 0.190272, "activity_30": 0.182743}, "trend_signal": 1, "fair_value": 0.134019, "relative_strength": -4.878502, "rate_of_change": 0.8576200030153015, "market_dynamics": 0.446834, "expectation": {"probability": 27.98, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.191529, "high": 0.20545, "low": 0.181542, "close": 0.190996, "volume": 284609}, "trend_line": 0.175161, "activity_lines": {"activity_5": 0.19322, "activity_10": 0.196698, "activity_20": 0.191122, "activity_30": 0.183844}, "trend_signal": 1, "fair_value": 0.134782, "relative_strength": -4.50487, "rate_of_change": 0.706018984321553, "market_dynamics": 0.311905, "expectation": {"probability": 27.6529, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.190996, "high": 0.194816, "low": 0.182402, "close": 0.190996, "volume": 138081}, "trend_line": 0.176389, "activity_lines": {"activity_5": 0.192143, "activity_10": 0.195082, "activity_20": 0.191741, "activity_30": 0.184866}, "trend_signal": 1, "fair_value": 0.135545, "relative_strength": -2.906717, "rate_of_change": 0.7010693019564738, "market_dynamics": 0.166991, "expectation": {"probability": 24.199, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.190996, "high": 0.197681, "low": 0.184312, "close": 0.190996, "volume": 80515}, "trend_line": 0.177305, "activity_lines": {"activity_5": 0.191414, "activity_10": 0.193645, "activity_20": 0.19214, "activity_30": 0.185808}, "trend_signal": 1, "fair_value": 0.136322, "relative_strength": -1.990207, "rate_of_change": 0.5193067594918052, "market_dynamics": 0.007882, "expectation": {"probability": 23.9967, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.190996, "high": 0.193479, "low": 0.16397, "close": 0.174284, "volume": 222845}, "trend_line": 0.177665, "activity_lines": {"activity_5": 0.185461, "activity_10": 0.189435, "activity_20": 0.190806, "activity_30": 0.185613}, "trend_signal": 1, "fair_value": 0.136991, "relative_strength": -9.694944, "rate_of_change": 0.20303995939200767, "market_dynamics": -0.157309, "expectation": {"probability": 28.1829, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.174284, "high": 0.188132, "low": 0.173329, "close": 0.186222, "volume": 199321}, "trend_line": 0.178422, "activity_lines": {"activity_5": 0.184948, "activity_10": 0.188303, "activity_20": 0.190624, "activity_30": 0.186165}, "trend_signal": 1, "fair_value": 0.137737, "relative_strength": -2.017747, "rate_of_change": 0.4260827962738906, "market_dynamics": -0.310017, "expectation": {"probability": 24.6035, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.186222, "high": 0.188132, "low": 0.173234, "close": 0.181447, "volume": 29884}, "trend_line": 0.179021, "activity_lines": {"activity_5": 0.183198, "activity_10": 0.186654, "activity_20": 0.189968, "activity_30": 0.186361}, "trend_signal": 1, "fair_value": 0.138453, "relative_strength": -5.249179, "rate_of_change": 0.3357209312753002, "market_dynamics": -0.538115, "expectation": {"probability": 25.2614, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.181447, "high": 0.183357, "low": 0.174284, "close": 0.181447, "volume": 51535}, "trend_line": 0.179619, "activity_lines": {"activity_5": 0.182084, "activity_10": 0.185189, "activity_20": 0.189315, "activity_30": 0.186517}, "trend_signal": 1, "fair_value": 0.139168, "relative_strength": -4.091468, "rate_of_change": 0.3340390233547949, "market_dynamics": -0.731814, "expectation": {"probability": 25.7453, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.181447, "high": 0.183357, "low": 0.173425, "close": 0.181447, "volume": 26460}, "trend_line": 0.180606, "activity_lines": {"activity_5": 0.181606, "activity_10": 0.183992, "activity_20": 0.188644, "activity_30": 0.186635}, "trend_signal": 1, "fair_value": 0.139884, "relative_strength": -4.114093, "rate_of_change": 0.5494964341188782, "market_dynamics": -0.872738, "expectation": {"probability": 25.4887, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.181447, "high": 0.181447, "low": 0.173234, "close": 0.181447, "volume": 18021}, "trend_line": 0.181672, "activity_lines": {"activity_5": 0.181765, "activity_10": 0.183063, "activity_20": 0.187954, "activity_30": 0.186689}, "trend_signal": 1, "fair_value": 0.140632, "relative_strength": -4.332109, "rate_of_change": 0.5902350973943343, "market_dynamics": -1.037656, "expectation": {"probability": 25.5413, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.181447, "high": 0.182402, "low": 0.173234, "close": 0.181447, "volume": 51556}, "trend_line": 0.182737, "activity_lines": {"activity_5": 0.181447, "activity_10": 0.182402, "activity_20": 0.187212, "activity_30": 0.186675}, "trend_signal": 0, "fair_value": 0.14138, "relative_strength": -2.969147, "rate_of_change": 0.5862213219428478, "market_dynamics": -0.995942, "expectation": {"probability": 28.2656, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.181447, "high": 0.183357, "low": 0.171992, "close": 0.181447, "volume": 87554}, "trend_line": 0.184036, "activity_lines": {"activity_5": 0.181447, "activity_10": 0.181924, "activity_20": 0.186362, "activity_30": 0.186592}, "trend_signal": 0, "fair_value": 0.142128, "relative_strength": -4.446252, "rate_of_change": 0.7108576807105264, "market_dynamics": -0.956876, "expectation": {"probability": 28.2967, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.181447, "high": 0.181447, "low": 0.162347, "close": 0.171897, "volume": 125676}, "trend_line": 0.184939, "activity_lines": {"activity_5": 0.178264, "activity_10": 0.179884, "activity_20": 0.184495, "activity_30": 0.185808}, "trend_signal": 0, "fair_value": 0.142814, "relative_strength": -7.866748, "rate_of_change": 0.4906648699167484, "market_dynamics": -0.956862, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.171897, "high": 0.171897, "low": 0.150887, "close": 0.164734, "volume": 384474}, "trend_line": 0.185058, "activity_lines": {"activity_5": 0.173329, "activity_10": 0.176889, "activity_20": 0.182084, "activity_30": 0.184505}, "trend_signal": 0, "fair_value": 0.143412, "relative_strength": -11.192547, "rate_of_change": 0.06434554096215941, "market_dynamics": -0.921397, "expectation": {"probability": 30.1909, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.164734, "high": 0.179059, "low": 0.157572, "close": 0.179059, "volume": 351335}, "trend_line": 0.185109, "activity_lines": {"activity_5": 0.174284, "activity_10": 0.176976, "activity_20": 0.181231, "activity_30": 0.184118}, "trend_signal": 0, "fair_value": 0.144102, "relative_strength": -4.692675, "rate_of_change": 0.027558927471384914, "market_dynamics": -0.742667, "expectation": {"probability": 29.6273, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.181447, "high": 0.18646, "low": 0.176672, "close": 0.179059, "volume": 623305}, "trend_line": 0.185005, "activity_lines": {"activity_5": 0.175398, "activity_10": 0.176976, "activity_20": 0.180594, "activity_30": 0.183728}, "trend_signal": 0, "fair_value": 0.144763, "relative_strength": -4.454914, "rate_of_change": -0.05618311373298596, "market_dynamics": -0.543485, "expectation": {"probability": 26.6775, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.181447, "high": 0.181447, "low": 0.167122, "close": 0.167122, "volume": 524231}, "trend_line": 0.184503, "activity_lines": {"activity_5": 0.172693, "activity_10": 0.174935, "activity_20": 0.178945, "activity_30": 0.182574}, "trend_signal": 0, "fair_value": 0.145347, "relative_strength": -10.861522, "rate_of_change": -0.2713440177292519, "market_dynamics": -0.46491, "expectation": {"probability": 30.3436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.167122, "high": 0.167122, "low": 0.143247, "close": 0.152797, "volume": 1534343}, "trend_line": 0.183679, "activity_lines": {"activity_5": 0.166167, "activity_10": 0.170551, "activity_20": 0.176049, "activity_30": 0.180528}, "trend_signal": 0, "fair_value": 0.145854, "relative_strength": -15.922254, "rate_of_change": -0.44660520425141675, "market_dynamics": -0.476931, "expectation": {"probability": 29.891, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.152797, "high": 0.161201, "low": 0.138472, "close": 0.155185, "volume": 839833}, "trend_line": 0.182935, "activity_lines": {"activity_5": 0.16171, "activity_10": 0.167122, "activity_20": 0.173587, "activity_30": 0.17869}, "trend_signal": 0, "fair_value": 0.146391, "relative_strength": -14.972396, "rate_of_change": -0.40505447002652584, "market_dynamics": -0.649181, "expectation": {"probability": 28.9364, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.152797, "high": 0.171181, "low": 0.152797, "close": 0.157572, "volume": 2445463}, "trend_line": 0.182503, "activity_lines": {"activity_5": 0.158686, "activity_10": 0.164604, "activity_20": 0.171547, "activity_30": 0.177054}, "trend_signal": 0, "fair_value": 0.146943, "relative_strength": -13.050792, "rate_of_change": -0.23614945199113782, "market_dynamics": -0.866162, "expectation": {"probability": 30.0176, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.157572, "high": 0.15996, "low": 0.138186, "close": 0.14086, "volume": 3151047}, "trend_line": 0.181905, "activity_lines": {"activity_5": 0.151524, "activity_10": 0.159482, "activity_20": 0.1681, "activity_30": 0.174367}, "trend_signal": 0, "fair_value": 0.147359, "relative_strength": -22.834046, "rate_of_change": -0.3276658465888163, "market_dynamics": -0.910382, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.143247, "high": 0.143247, "low": 0.124148, "close": 0.126535, "volume": 1356064}, "trend_line": 0.180828, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.152493, "activity_20": 0.163529, "activity_30": 0.170795}, "trend_signal": 0, "fair_value": 0.147683, "relative_strength": -29.924481, "rate_of_change": -0.5920672878700542, "market_dynamics": -0.964395, "expectation": {"probability": 34.7731, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.128923, "high": 0.143247, "low": 0.124148, "close": 0.136085, "volume": 864218}, "trend_line": 0.178668, "activity_lines": {"activity_5": 0.138632, "activity_10": 0.148239, "activity_20": 0.160176, "activity_30": 0.167908}, "trend_signal": 0, "fair_value": 0.148069, "relative_strength": -24.197842, "rate_of_change": -1.1945052757316321, "market_dynamics": -1.059478, "expectation": {"probability": 32.4508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.136085, "high": 0.155185, "low": 0.131883, "close": 0.152797, "volume": 618102}, "trend_line": 0.17691, "activity_lines": {"activity_5": 0.141815, "activity_10": 0.147675, "activity_20": 0.158675, "activity_30": 0.166239}, "trend_signal": 0, "fair_value": 0.148562, "relative_strength": -15.764474, "rate_of_change": -0.9839478809859528, "market_dynamics": -1.026978, "expectation": {"probability": 31.1846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.155185, "high": 0.157572, "low": 0.1294, "close": 0.138472, "volume": 462064}, "trend_line": 0.174052, "activity_lines": {"activity_5": 0.140382, "activity_10": 0.144723, "activity_20": 0.155992, "activity_30": 0.163759}, "trend_signal": 0, "fair_value": 0.148963, "relative_strength": -22.348636, "rate_of_change": -1.6155107116612963, "market_dynamics": -1.07971, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.138472, "high": 0.143247, "low": 0.133698, "close": 0.138472, "volume": 86676}, "trend_line": 0.171816, "activity_lines": {"activity_5": 0.140223, "activity_10": 0.142509, "activity_20": 0.153479, "activity_30": 0.161464}, "trend_signal": 0, "fair_value": 0.149363, "relative_strength": -21.311172, "rate_of_change": -1.2846735458368852, "market_dynamics": -1.084974, "expectation": {"probability": 32.5503, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.138472, "high": 0.139714, "low": 0.133698, "close": 0.136085, "volume": 40188}, "trend_line": 0.169968, "activity_lines": {"activity_5": 0.139427, "activity_10": 0.140599, "activity_20": 0.150967, "activity_30": 0.159158}, "trend_signal": 0, "fair_value": 0.149749, "relative_strength": -21.286996, "rate_of_change": -1.0755692135773087, "market_dynamics": -1.07332, "expectation": {"probability": 35.3019, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.136085, "high": 0.143247, "low": 0.135302, "close": 0.138472, "volume": 65271}, "trend_line": 0.168044, "activity_lines": {"activity_5": 0.13879, "activity_10": 0.139688, "activity_20": 0.148898, "activity_30": 0.157126}, "trend_signal": 0, "fair_value": 0.15015, "relative_strength": -19.485279, "rate_of_change": -1.1319777840534742, "market_dynamics": -1.089983, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.138472, "high": 0.143247, "low": 0.135302, "close": 0.14086, "volume": 409092}, "trend_line": 0.166199, "activity_lines": {"activity_5": 0.138791, "activity_10": 0.139471, "activity_20": 0.14726, "activity_30": 0.155373}, "trend_signal": 0, "fair_value": 0.150566, "relative_strength": -19.718125, "rate_of_change": -1.0979267334745575, "market_dynamics": -0.985634, "expectation": {"probability": 34.5013, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.14086, "high": 0.143247, "low": 0.138472, "close": 0.14086, "volume": 67594}, "trend_line": 0.164354, "activity_lines": {"activity_5": 0.139587, "activity_10": 0.139514, "activity_20": 0.145817, "activity_30": 0.153738}, "trend_signal": 0, "fair_value": 0.150997, "relative_strength": -19.61884, "rate_of_change": -1.1101149826412993, "market_dynamics": -0.811965, "expectation": {"probability": 33.5835, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.14086, "high": 0.141815, "low": 0.138472, "close": 0.14086, "volume": 66104}, "trend_line": 0.162665, "activity_lines": {"activity_5": 0.140223, "activity_10": 0.139861, "activity_20": 0.144566, "activity_30": 0.152222}, "trend_signal": 0, "fair_value": 0.151427, "relative_strength": -19.595048, "rate_of_change": -1.027659807488711, "market_dynamics": -0.547812, "expectation": {"probability": 33.0462, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.14086, "high": 0.143247, "low": 0.138472, "close": 0.14086, "volume": 94887}, "trend_line": 0.160994, "activity_lines": {"activity_5": 0.140701, "activity_10": 0.140209, "activity_20": 0.143509, "activity_30": 0.150815}, "trend_signal": 0, "fair_value": 0.151858, "relative_strength": -19.311534, "rate_of_change": -1.0272646236129506, "market_dynamics": -0.275352, "expectation": {"probability": 32.7239, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.14086, "high": 0.143247, "low": 0.128923, "close": 0.13131, "volume": 383040}, "trend_line": 0.159005, "activity_lines": {"activity_5": 0.137677, "activity_10": 0.138559, "activity_20": 0.141735, "activity_30": 0.1489}, "trend_signal": 0, "fair_value": 0.152234, "relative_strength": -22.550135, "rate_of_change": -1.2354497683143415, "market_dynamics": -0.106273, "expectation": {"probability": 35.6322, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.13131, "high": 0.136085, "low": 0.128923, "close": 0.133698, "volume": 104186}, "trend_line": 0.157095, "activity_lines": {"activity_5": 0.135926, "activity_10": 0.137431, "activity_20": 0.140382, "activity_30": 0.147268}, "trend_signal": 0, "fair_value": 0.152626, "relative_strength": -21.627391, "rate_of_change": -1.2012200874186314, "market_dynamics": 0.014901, "expectation": {"probability": 36.5093, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.133698, "high": 0.138472, "low": 0.124148, "close": 0.13131, "volume": 145021}, "trend_line": 0.155662, "activity_lines": {"activity_5": 0.133857, "activity_10": 0.136215, "activity_20": 0.13895, "activity_30": 0.145604}, "trend_signal": 0, "fair_value": 0.153016, "relative_strength": -23.520337, "rate_of_change": -0.9121868932811467, "market_dynamics": 0.088469, "expectation": {"probability": 38.8973, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.13131, "high": 0.134653, "low": 0.13131, "close": 0.133698, "volume": 8170}, "trend_line": 0.153911, "activity_lines": {"activity_5": 0.13322, "activity_10": 0.135564, "activity_20": 0.137972, "activity_30": 0.144187}, "trend_signal": 0, "fair_value": 0.153423, "relative_strength": -22.006747, "rate_of_change": -1.1248731225347244, "market_dynamics": 0.082265, "expectation": {"probability": 37.3048, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.133698, "high": 0.134175, "low": 0.128923, "close": 0.128923, "volume": 104938}, "trend_line": 0.152161, "activity_lines": {"activity_5": 0.13147, "activity_10": 0.134132, "activity_20": 0.136756, "activity_30": 0.142575}, "trend_signal": 0, "fair_value": 0.153791, "relative_strength": -26.474913, "rate_of_change": -1.1370207457556651, "market_dynamics": 0.07763, "expectation": {"probability": 39.2084, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.128923, "high": 0.141337, "low": 0.12558, "close": 0.133698, "volume": 455005}, "trend_line": 0.150569, "activity_lines": {"activity_5": 0.132106, "activity_10": 0.133698, "activity_20": 0.136176, "activity_30": 0.141384}, "trend_signal": 0, "fair_value": 0.15419, "relative_strength": -23.143263, "rate_of_change": -1.0462602112236266, "market_dynamics": 0.047009, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.133698, "high": 0.152797, "low": 0.128923, "close": 0.148022, "volume": 602258}, "trend_line": 0.149455, "activity_lines": {"activity_5": 0.137358, "activity_10": 0.135955, "activity_20": 0.137051, "activity_30": 0.141219}, "trend_signal": 0, "fair_value": 0.154652, "relative_strength": -16.051298, "rate_of_change": -0.7398601305713685, "market_dynamics": 0.331339, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.148022, "high": 0.152797, "low": 0.138472, "close": 0.148022, "volume": 178005}, "trend_line": 0.148341, "activity_lines": {"activity_5": 0.141656, "activity_10": 0.138082, "activity_20": 0.137961, "activity_30": 0.141127}, "trend_signal": 0, "fair_value": 0.155128, "relative_strength": -15.794887, "rate_of_change": -0.7453748619985975, "market_dynamics": 0.56383, "expectation": {"probability": 36.3066, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.148022, "high": 0.152797, "low": 0.136085, "close": 0.138472, "volume": 183757}, "trend_line": 0.146908, "activity_lines": {"activity_5": 0.141656, "activity_10": 0.138342, "activity_20": 0.138006, "activity_30": 0.14049}, "trend_signal": 0, "fair_value": 0.155543, "relative_strength": -20.977578, "rate_of_change": -0.9660174867366337, "market_dynamics": 0.767411, "expectation": {"probability": 40.3597, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.138472, "high": 0.146876, "low": 0.134318, "close": 0.14086, "volume": 462382}, "trend_line": 0.145555, "activity_lines": {"activity_5": 0.142133, "activity_10": 0.13908, "activity_20": 0.138291, "activity_30": 0.1401}, "trend_signal": 0, "fair_value": 0.156003, "relative_strength": -18.478487, "rate_of_change": -0.920984561766562, "market_dynamics": 1.053981, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.14086, "high": 0.148022, "low": 0.14086, "close": 0.145635, "volume": 390375}, "trend_line": 0.14468, "activity_lines": {"activity_5": 0.143406, "activity_10": 0.140686, "activity_20": 0.138961, "activity_30": 0.140105}, "trend_signal": 0, "fair_value": 0.156507, "relative_strength": -16.820844, "rate_of_change": -0.6011473326233979, "market_dynamics": 1.030254, "expectation": {"probability": 37.3779, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.145635, "high": 0.148022, "low": 0.143247, "close": 0.143247, "volume": 37319}, "trend_line": 0.143964, "activity_lines": {"activity_5": 0.143088, "activity_10": 0.141598, "activity_20": 0.139359, "activity_30": 0.140013}, "trend_signal": 0, "fair_value": 0.156938, "relative_strength": -16.619804, "rate_of_change": -0.494885264030961, "market_dynamics": 0.95008, "expectation": {"probability": 41.6608, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.143247, "high": 0.146112, "low": 0.138472, "close": 0.14086, "volume": 162525}, "trend_line": 0.14269, "activity_lines": {"activity_5": 0.142292, "activity_10": 0.141902, "activity_20": 0.139575, "activity_30": 0.139813}, "trend_signal": 0, "fair_value": 0.157354, "relative_strength": -16.774594, "rate_of_change": -0.884943458086742, "market_dynamics": 0.951767, "expectation": {"probability": 41.0826, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.14086, "high": 0.142961, "low": 0.136085, "close": 0.138472, "volume": 283235}, "trend_line": 0.141337, "activity_lines": {"activity_5": 0.141178, "activity_10": 0.141598, "activity_20": 0.139552, "activity_30": 0.13954}, "trend_signal": 0, "fair_value": 0.157755, "relative_strength": -17.521632, "rate_of_change": -0.948209405003869, "market_dynamics": 0.859188, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.138472, "high": 0.138472, "low": 0.133698, "close": 0.134653, "volume": 98153}, "trend_line": 0.140255, "activity_lines": {"activity_5": 0.138791, "activity_10": 0.140513, "activity_20": 0.139166, "activity_30": 0.139109}, "trend_signal": 0, "fair_value": 0.158089, "relative_strength": -18.892642, "rate_of_change": -0.7655461768680528, "market_dynamics": 0.633353, "expectation": {"probability": 39.3879, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.134653, "high": 0.135608, "low": 0.126535, "close": 0.126535, "volume": 237428}, "trend_line": 0.13938, "activity_lines": {"activity_5": 0.134111, "activity_10": 0.137847, "activity_20": 0.138013, "activity_30": 0.138224}, "trend_signal": 0, "fair_value": 0.15837, "relative_strength": -17.215324, "rate_of_change": -0.6238636768742555, "market_dynamics": 0.361347, "expectation": {"probability": 38.5919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.126535, "high": 0.133698, "low": 0.125294, "close": 0.128923, "volume": 355829}, "trend_line": 0.138504, "activity_lines": {"activity_5": 0.131501, "activity_10": 0.135746, "activity_20": 0.137145, "activity_30": 0.137549}, "trend_signal": 0, "fair_value": 0.158724, "relative_strength": -14.014566, "rate_of_change": -0.628497632371944, "market_dynamics": 0.170278, "expectation": {"probability": 36.6713, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.128923, "high": 0.132552, "low": 0.125867, "close": 0.128923, "volume": 238217}, "trend_line": 0.137549, "activity_lines": {"activity_5": 0.129846, "activity_10": 0.133993, "activity_20": 0.136333, "activity_30": 0.136931}, "trend_signal": 0, "fair_value": 0.159064, "relative_strength": -16.460043, "rate_of_change": -0.6895107722520532, "market_dynamics": -0.076873, "expectation": {"probability": 33.5006, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.128923, "high": 0.137995, "low": 0.126058, "close": 0.133698, "volume": 383874}, "trend_line": 0.137311, "activity_lines": {"activity_5": 0.130578, "activity_10": 0.133455, "activity_20": 0.136033, "activity_30": 0.136683}, "trend_signal": 0, "fair_value": 0.159434, "relative_strength": -14.075027, "rate_of_change": -0.17302924775899206, "market_dynamics": -0.119865, "expectation": {"probability": 35.0279, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.133698, "high": 0.171897, "low": 0.133698, "close": 0.171897, "volume": 580434}, "trend_line": 0.138823, "activity_lines": {"activity_5": 0.144362, "activity_10": 0.139949, "activity_20": 0.139405, "activity_30": 0.138914}, "trend_signal": 1, "fair_value": 0.160049, "relative_strength": 8.586768, "rate_of_change": 1.101149944287066, "market_dynamics": 0.37745, "expectation": {"probability": 29.0474, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.171897, "high": 0.186222, "low": 0.169987, "close": 0.171897, "volume": 369342}, "trend_line": 0.140016, "activity_lines": {"activity_5": 0.155662, "activity_10": 0.145878, "activity_20": 0.142629, "activity_30": 0.141048}, "trend_signal": 1, "fair_value": 0.160664, "relative_strength": 9.413719, "rate_of_change": 0.8593676840293033, "market_dynamics": 0.798006, "expectation": {"probability": 28.946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.171897, "high": 0.200546, "low": 0.170942, "close": 0.195771, "volume": 486009}, "trend_line": 0.141449, "activity_lines": {"activity_5": 0.171897, "activity_10": 0.155671, "activity_20": 0.147934, "activity_30": 0.144645}, "trend_signal": 1, "fair_value": 0.161447, "relative_strength": 22.765344, "rate_of_change": 1.023454462347153, "market_dynamics": 1.3325, "expectation": {"probability": 29.3684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.195771, "high": 0.196726, "low": 0.181447, "close": 0.183834, "volume": 323016}, "trend_line": 0.142961, "activity_lines": {"activity_5": 0.179696, "activity_10": 0.162338, "activity_20": 0.151806, "activity_30": 0.14738}, "trend_signal": 1, "fair_value": 0.162124, "relative_strength": 15.064244, "rate_of_change": 1.0689365071509966, "market_dynamics": 1.670671, "expectation": {"probability": 29.6182, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.183834, "high": 0.186222, "low": 0.181447, "close": 0.183834, "volume": 263655}, "trend_line": 0.144473, "activity_lines": {"activity_5": 0.183834, "activity_10": 0.168225, "activity_20": 0.155428, "activity_30": 0.150016}, "trend_signal": 1, "fair_value": 0.162773, "relative_strength": 14.606138, "rate_of_change": 1.0576311021886986, "market_dynamics": 1.586774, "expectation": {"probability": 28.2141, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.183834, "high": 0.190996, "low": 0.181447, "close": 0.186222, "volume": 337648}, "trend_line": 0.146144, "activity_lines": {"activity_5": 0.185426, "activity_10": 0.17372, "activity_20": 0.159039, "activity_30": 0.15271}, "trend_signal": 1, "fair_value": 0.163436, "relative_strength": 15.242493, "rate_of_change": 1.1566174994635716, "market_dynamics": 1.548873, "expectation": {"probability": 28.2267, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.186222, "high": 0.267395, "low": 0.186222, "close": 0.243521, "volume": 1924672}, "trend_line": 0.149646, "activity_lines": {"activity_5": 0.205162, "activity_10": 0.188696, "activity_20": 0.167834, "activity_30": 0.158992}, "trend_signal": 1, "fair_value": 0.164482, "relative_strength": 49.751991, "rate_of_change": 2.3962666958616192, "market_dynamics": 1.558096, "expectation": {"probability": 29.5908, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.243521, "high": 0.248295, "low": 0.238746, "close": 0.243521, "volume": 427335}, "trend_line": 0.153068, "activity_lines": {"activity_5": 0.220124, "activity_10": 0.201545, "activity_20": 0.176106, "activity_30": 0.165049}, "trend_signal": 1, "fair_value": 0.165543, "relative_strength": 50.147422, "rate_of_change": 2.2867300161715036, "market_dynamics": 1.553181, "expectation": {"probability": 31.3157, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.243521, "high": 0.248295, "low": 0.229196, "close": 0.238746, "volume": 588288}, "trend_line": 0.156331, "activity_lines": {"activity_5": 0.23031, "activity_10": 0.211442, "activity_20": 0.183468, "activity_30": 0.170576}, "trend_signal": 1, "fair_value": 0.166564, "relative_strength": 46.052545, "rate_of_change": 2.1317323019834244, "market_dynamics": 1.59458, "expectation": {"probability": 29.4361, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.238746, "high": 0.238746, "low": 0.210096, "close": 0.214871, "volume": 247943}, "trend_line": 0.158798, "activity_lines": {"activity_5": 0.228878, "activity_10": 0.215001, "activity_20": 0.188125, "activity_30": 0.174353}, "trend_signal": 1, "fair_value": 0.167441, "relative_strength": 30.786686, "rate_of_change": 1.5780619326940895, "market_dynamics": 1.450206, "expectation": {"probability": 29.5124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.214871, "high": 0.214871, "low": 0.201597, "close": 0.214871, "volume": 114167}, "trend_line": 0.161265, "activity_lines": {"activity_5": 0.225376, "activity_10": 0.217085, "activity_20": 0.192418, "activity_30": 0.177971}, "trend_signal": 1, "fair_value": 0.168318, "relative_strength": 28.785595, "rate_of_change": 1.5535460144334294, "market_dynamics": 1.196696, "expectation": {"probability": 29.7649, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.214871, "high": 0.219646, "low": 0.210096, "close": 0.214871, "volume": 37297}, "trend_line": 0.16405, "activity_lines": {"activity_5": 0.219964, "activity_10": 0.218387, "activity_20": 0.196358, "activity_30": 0.181429}, "trend_signal": 1, "fair_value": 0.169195, "relative_strength": 27.838096, "rate_of_change": 1.7269711344681176, "market_dynamics": 0.977551, "expectation": {"probability": 29.7649, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.215731, "high": 0.267395, "low": 0.211051, "close": 0.257845, "volume": 838444}, "trend_line": 0.168188, "activity_lines": {"activity_5": 0.230787, "activity_10": 0.226722, "activity_20": 0.204062, "activity_30": 0.187481}, "trend_signal": 1, "fair_value": 0.170377, "relative_strength": 50.264046, "rate_of_change": 2.52240170679671, "market_dynamics": 0.964999, "expectation": {"probability": 29.62, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.257845, "high": 0.305594, "low": 0.257845, "close": 0.286495, "volume": 2964812}, "trend_line": 0.173361, "activity_lines": {"activity_5": 0.250205, "activity_10": 0.239136, "activity_20": 0.213948, "activity_30": 0.195113}, "trend_signal": 1, "fair_value": 0.171713, "relative_strength": 66.118515, "rate_of_change": 3.0757247841700854, "market_dynamics": 1.178344, "expectation": {"probability": 30.6385, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.286495, "high": 0.303684, "low": 0.267395, "close": 0.296045, "volume": 893169}, "trend_line": 0.178773, "activity_lines": {"activity_5": 0.269624, "activity_10": 0.251421, "activity_20": 0.22405, "activity_30": 0.203028}, "trend_signal": 1, "fair_value": 0.173111, "relative_strength": 69.028464, "rate_of_change": 3.121809403499057, "market_dynamics": 1.326764, "expectation": {"probability": 32.0697, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.296045, "high": 0.315144, "low": 0.286495, "close": 0.300819, "volume": 1125110}, "trend_line": 0.184503, "activity_lines": {"activity_5": 0.285221, "activity_10": 0.262533, "activity_20": 0.233857, "activity_30": 0.210902}, "trend_signal": 1, "fair_value": 0.174539, "relative_strength": 69.022594, "rate_of_change": 3.205181990569053, "market_dynamics": 1.523505, "expectation": {"probability": 33.4862, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.300819, "high": 0.353344, "low": 0.296045, "close": 0.348569, "volume": 914023}, "trend_line": 0.191665, "activity_lines": {"activity_5": 0.311006, "activity_10": 0.280244, "activity_20": 0.24742, "activity_30": 0.221487}, "trend_signal": 1, "fair_value": 0.176273, "relative_strength": 89.050601, "rate_of_change": 3.8817797000590786, "market_dynamics": 1.490642, "expectation": {"probability": 34.8884, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.348569, "high": 0.379128, "low": 0.343794, "close": 0.358118, "volume": 987332}, "trend_line": 0.198668, "activity_lines": {"activity_5": 0.331061, "activity_10": 0.297781, "activity_20": 0.260835, "activity_30": 0.232226}, "trend_signal": 1, "fair_value": 0.178068, "relative_strength": 93.485152, "rate_of_change": 3.6537709023556775, "market_dynamics": 1.431021, "expectation": {"probability": 36.2765, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.358118, "high": 0.360028, "low": 0.299387, "close": 0.305594, "volume": 839202}, "trend_line": 0.203921, "activity_lines": {"activity_5": 0.326922, "activity_10": 0.303684, "activity_20": 0.268157, "activity_30": 0.239125}, "trend_signal": 1, "fair_value": 0.179541, "relative_strength": 62.481872, "rate_of_change": 2.6441097710753514, "market_dynamics": 1.311816, "expectation": {"probability": 36.0589, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.305594, "high": 0.343794, "low": 0.301774, "close": 0.334244, "volume": 449373}, "trend_line": 0.210446, "activity_lines": {"activity_5": 0.33106, "activity_10": 0.313581, "activity_20": 0.277366, "activity_30": 0.247533}, "trend_signal": 1, "fair_value": 0.181198, "relative_strength": 73.460431, "rate_of_change": 3.1997685378161167, "market_dynamics": 1.196089, "expectation": {"probability": 37.0737, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.334244, "high": 0.370629, "low": 0.331188, "close": 0.344749, "volume": 719881}, "trend_line": 0.217243, "activity_lines": {"activity_5": 0.336154, "activity_10": 0.323218, "activity_20": 0.28662, "activity_30": 0.256197}, "trend_signal": 1, "fair_value": 0.182923, "relative_strength": 77.207252, "rate_of_change": 3.2298071714359016, "market_dynamics": 1.086067, "expectation": {"probability": 37.8721, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.344749, "high": 0.352389, "low": 0.293657, "close": 0.305594, "volume": 582037}, "trend_line": 0.222575, "activity_lines": {"activity_5": 0.325267, "activity_10": 0.323374, "activity_20": 0.291322, "activity_30": 0.261897}, "trend_signal": 1, "fair_value": 0.184337, "relative_strength": 53.690539, "rate_of_change": 2.454394387851394, "market_dynamics": 0.797789, "expectation": {"probability": 37.3782, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.305594, "high": 0.305594, "low": 0.241133, "close": 0.26262, "volume": 1242563}, "trend_line": 0.226554, "activity_lines": {"activity_5": 0.30292, "activity_10": 0.314068, "activity_20": 0.291295, "activity_30": 0.264481}, "trend_signal": 1, "fair_value": 0.185314, "relative_strength": 27.78273, "rate_of_change": 1.7877120071885928, "market_dynamics": 0.48801, "expectation": {"probability": 36.2664, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.26262, "high": 0.276945, "low": 0.238746, "close": 0.269503, "volume": 669651}, "trend_line": 0.230842, "activity_lines": {"activity_5": 0.289235, "activity_10": 0.305925, "activity_20": 0.291605, "activity_30": 0.267252}, "trend_signal": 1, "fair_value": 0.186218, "relative_strength": 30.615693, "rate_of_change": 1.8927054918474122, "market_dynamics": 0.075691, "expectation": {"probability": 36.1446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.269503, "high": 0.273423, "low": 0.254803, "close": 0.259703, "volume": 226695}, "trend_line": 0.234883, "activity_lines": {"activity_5": 0.274688, "activity_10": 0.29631, "activity_20": 0.290573, "activity_30": 0.269114}, "trend_signal": 1, "fair_value": 0.187058, "relative_strength": 25.79895, "rate_of_change": 1.7505479938659414, "market_dynamics": -0.42236, "expectation": {"probability": 35.357, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.259703, "high": 0.264603, "low": 0.235203, "close": 0.245003, "volume": 333589}, "trend_line": 0.238561, "activity_lines": {"activity_5": 0.260211, "activity_10": 0.284684, "activity_20": 0.28778, "activity_30": 0.269767}, "trend_signal": 1, "fair_value": 0.187805, "relative_strength": 14.240425, "rate_of_change": 1.565885994303541, "market_dynamics": -0.805301, "expectation": {"probability": 35.357, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.245003, "high": 0.264603, "low": 0.225403, "close": 0.264603, "volume": 484468}, "trend_line": 0.243163, "activity_lines": {"activity_5": 0.258917, "activity_10": 0.277635, "activity_20": 0.286575, "activity_30": 0.271447}, "trend_signal": 1, "fair_value": 0.188559, "relative_strength": 21.388174, "rate_of_change": 1.9290663603858111, "market_dynamics": -0.981844, "expectation": {"probability": 33.9595, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.264603, "high": 0.274403, "low": 0.245003, "close": 0.254803, "volume": 351616}, "trend_line": 0.247359, "activity_lines": {"activity_5": 0.25709, "activity_10": 0.270331, "activity_20": 0.284335, "activity_30": 0.272198}, "trend_signal": 1, "fair_value": 0.189192, "relative_strength": 16.367801, "rate_of_change": 1.7255914756768118, "market_dynamics": -1.102049, "expectation": {"probability": 34.4877, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.254803, "high": 0.260683, "low": 0.236183, "close": 0.240103, "volume": 274538}, "trend_line": 0.251065, "activity_lines": {"activity_5": 0.250883, "activity_10": 0.262233, "activity_20": 0.280642, "activity_30": 0.27173}, "trend_signal": 0, "fair_value": 0.18976, "relative_strength": 8.774136, "rate_of_change": 1.498227272911027, "market_dynamics": -1.153939, "expectation": {"probability": 33.7992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.240103, "high": 0.284203, "low": 0.226481, "close": 0.264603, "volume": 752058}, "trend_line": 0.255429, "activity_lines": {"activity_5": 0.254803, "activity_10": 0.259781, "activity_20": 0.279275, "activity_30": 0.272603}, "trend_signal": 0, "fair_value": 0.190484, "relative_strength": 20.776875, "rate_of_change": 1.7381952880728235, "market_dynamics": -1.052166, "expectation": {"probability": 34.3368, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.264603, "high": 0.284203, "low": 0.264603, "close": 0.269503, "volume": 312667}, "trend_line": 0.258683, "activity_lines": {"activity_5": 0.26003, "activity_10": 0.259485, "activity_20": 0.278138, "activity_30": 0.273511}, "trend_signal": 1, "fair_value": 0.191241, "relative_strength": 19.650549, "rate_of_change": 1.2739352227037568, "market_dynamics": -1.062167, "expectation": {"probability": 34.7409, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.269503, "high": 0.284203, "low": 0.264603, "close": 0.274403, "volume": 210110}, "trend_line": 0.262099, "activity_lines": {"activity_5": 0.265256, "activity_10": 0.261449, "activity_20": 0.277208, "activity_30": 0.274525}, "trend_signal": 0, "fair_value": 0.192028, "relative_strength": 21.348893, "rate_of_change": 1.3205351723924765, "market_dynamics": -1.029139, "expectation": {"probability": 36.3763, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.274403, "high": 0.313604, "low": 0.272767, "close": 0.294003, "volume": 533124}, "trend_line": 0.265374, "activity_lines": {"activity_5": 0.276363, "activity_10": 0.267543, "activity_20": 0.277861, "activity_30": 0.276584}, "trend_signal": 1, "fair_value": 0.192824, "relative_strength": 28.829363, "rate_of_change": 1.2495278501634772, "market_dynamics": -0.792584, "expectation": {"probability": 36.0248, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.294003, "high": 0.303804, "low": 0.284203, "close": 0.294003, "volume": 252892}, "trend_line": 0.269046, "activity_lines": {"activity_5": 0.284856, "activity_10": 0.273067, "activity_20": 0.278342, "activity_30": 0.278431}, "trend_signal": 1, "fair_value": 0.193561, "relative_strength": 24.236077, "rate_of_change": 1.3837075222139352, "market_dynamics": -0.780039, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.294003, "high": 0.294003, "low": 0.274403, "close": 0.274403, "volume": 137572}, "trend_line": 0.272065, "activity_lines": {"activity_5": 0.283223, "activity_10": 0.274581, "activity_20": 0.276921, "activity_30": 0.278776}, "trend_signal": 1, "fair_value": 0.194025, "relative_strength": 15.211537, "rate_of_change": 1.1221129472283526, "market_dynamics": -0.735491, "expectation": {"probability": 35.2745, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.274403, "high": 0.279058, "low": 0.264603, "close": 0.274403, "volume": 52751}, "trend_line": 0.275004, "activity_lines": {"activity_5": 0.280936, "activity_10": 0.275828, "activity_20": 0.275602, "activity_30": 0.278927}, "trend_signal": 1, "fair_value": 0.194459, "relative_strength": 13.233081, "rate_of_change": 1.0802565563376492, "market_dynamics": -0.624104, "expectation": {"probability": 31.0279, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.274403, "high": 0.274403, "low": 0.254803, "close": 0.264603, "volume": 350731}, "trend_line": 0.275707, "activity_lines": {"activity_5": 0.275056, "activity_10": 0.274759, "activity_20": 0.273476, "activity_30": 0.278256}, "trend_signal": 0, "fair_value": 0.194949, "relative_strength": 6.483322, "rate_of_change": 0.2556326453433236, "market_dynamics": -0.591263, "expectation": {"probability": 34.9928, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.264603, "high": 0.274403, "low": 0.254803, "close": 0.264603, "volume": 215067}, "trend_line": 0.27641, "activity_lines": {"activity_5": 0.26983, "activity_10": 0.27369, "activity_20": 0.27175, "activity_30": 0.27754}, "trend_signal": 0, "fair_value": 0.195379, "relative_strength": 4.4564, "rate_of_change": 0.2549808310996853, "market_dynamics": -0.50526, "expectation": {"probability": 32.0333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.264603, "high": 0.268523, "low": 0.238143, "close": 0.254803, "volume": 221495}, "trend_line": 0.276945, "activity_lines": {"activity_5": 0.263296, "activity_10": 0.270661, "activity_20": 0.269536, "activity_30": 0.276146}, "trend_signal": 0, "fair_value": 0.195806, "relative_strength": 0.763396, "rate_of_change": 0.19355305524402436, "market_dynamics": -0.399962, "expectation": {"probability": 34.378, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.254803, "high": 0.274403, "low": 0.254803, "close": 0.264603, "volume": 435326}, "trend_line": 0.278603, "activity_lines": {"activity_5": 0.262643, "activity_10": 0.269147, "activity_20": 0.268497, "activity_30": 0.275349}, "trend_signal": 0, "fair_value": 0.196325, "relative_strength": 3.117704, "rate_of_change": 0.5986748271317384, "market_dynamics": -0.228298, "expectation": {"probability": 34.719, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.264603, "high": 0.298904, "low": 0.254803, "close": 0.289103, "volume": 435595}, "trend_line": 0.281077, "activity_lines": {"activity_5": 0.27081, "activity_10": 0.272087, "activity_20": 0.270123, "activity_30": 0.276027}, "trend_signal": 0, "fair_value": 0.197001, "relative_strength": 10.158878, "rate_of_change": 0.8880019238845352, "market_dynamics": -0.07129, "expectation": {"probability": 35.1512, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.289103, "high": 0.323404, "low": 0.274403, "close": 0.279303, "volume": 822479}, "trend_line": 0.283225, "activity_lines": {"activity_5": 0.27473, "activity_10": 0.272888, "activity_20": 0.27108, "activity_30": 0.275912}, "trend_signal": 0, "fair_value": 0.197614, "relative_strength": 4.778129, "rate_of_change": 0.7642034033378694, "market_dynamics": 0.168175, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.274403, "high": 0.274403, "low": 0.248188, "close": 0.259703, "volume": 342406}, "trend_line": 0.283287, "activity_lines": {"activity_5": 0.271136, "activity_10": 0.270038, "activity_20": 0.270296, "activity_30": 0.274395}, "trend_signal": 0, "fair_value": 0.197954, "relative_strength": -5.340279, "rate_of_change": 0.02189072292347303, "market_dynamics": 0.219146, "expectation": {"probability": 36.0748, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.259703, "high": 0.260683, "low": 0.225403, "close": 0.245003, "volume": 732957}, "trend_line": 0.281904, "activity_lines": {"activity_5": 0.26297, "activity_10": 0.265138, "activity_20": 0.268126, "activity_30": 0.271925}, "trend_signal": 0, "fair_value": 0.197935, "relative_strength": -12.915728, "rate_of_change": -0.48819748170584, "market_dynamics": 0.079557, "expectation": {"probability": 35.6417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.245003, "high": 0.245003, "low": 0.225403, "close": 0.230303, "volume": 330935}, "trend_line": 0.279712, "activity_lines": {"activity_5": 0.250556, "activity_10": 0.258456, "activity_20": 0.264673, "activity_30": 0.268596}, "trend_signal": 0, "fair_value": 0.197881, "relative_strength": -13.539569, "rate_of_change": -0.7775696691072038, "market_dynamics": -0.358186, "expectation": {"probability": 35.0677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.230303, "high": 0.236065, "low": 0.215603, "close": 0.235203, "volume": 208460}, "trend_line": 0.277525, "activity_lines": {"activity_5": 0.242063, "activity_10": 0.253467, "activity_20": 0.261826, "activity_30": 0.265724}, "trend_signal": 0, "fair_value": 0.198035, "relative_strength": -11.928785, "rate_of_change": -0.7818756435190461, "market_dynamics": -0.873069, "expectation": {"probability": 35.0198, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235203, "high": 0.245003, "low": 0.225403, "close": 0.230303, "volume": 29416}, "trend_line": 0.273583, "activity_lines": {"activity_5": 0.23553, "activity_10": 0.248299, "activity_20": 0.25856, "activity_30": 0.262678}, "trend_signal": 0, "fair_value": 0.197922, "relative_strength": -11.25468, "rate_of_change": -1.420412575443654, "market_dynamics": -1.214624, "expectation": {"probability": 35.5225, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.230303, "high": 0.245003, "low": 0.196002, "close": 0.200902, "volume": 392257}, "trend_line": 0.268343, "activity_lines": {"activity_5": 0.222463, "activity_10": 0.23841, "activity_20": 0.252656, "activity_30": 0.257988}, "trend_signal": 0, "fair_value": 0.197797, "relative_strength": -23.225325, "rate_of_change": -1.9153236860477523, "market_dynamics": -1.4487, "expectation": {"probability": 35.1451, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.200902, "high": 0.220503, "low": 0.196002, "close": 0.215603, "volume": 228106}, "trend_line": 0.265343, "activity_lines": {"activity_5": 0.218216, "activity_10": 0.232352, "activity_20": 0.24841, "activity_30": 0.254586}, "trend_signal": 0, "fair_value": 0.197648, "relative_strength": -21.593513, "rate_of_change": -1.1179721475872306, "market_dynamics": -1.479645, "expectation": {"probability": 34.8896, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.215603, "high": 0.234125, "low": 0.205802, "close": 0.225403, "volume": 202472}, "trend_line": 0.261715, "activity_lines": {"activity_5": 0.219196, "activity_10": 0.228788, "activity_20": 0.245213, "activity_30": 0.252009}, "trend_signal": 0, "fair_value": 0.197622, "relative_strength": -19.597193, "rate_of_change": -1.3672868702019727, "market_dynamics": -1.434019, "expectation": {"probability": 35.6003, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.225403, "high": 0.263623, "low": 0.215603, "close": 0.254803, "volume": 457979}, "trend_line": 0.258717, "activity_lines": {"activity_5": 0.230303, "activity_10": 0.231283, "activity_20": 0.245003, "activity_30": 0.251563}, "trend_signal": 0, "fair_value": 0.197666, "relative_strength": -10.224023, "rate_of_change": -1.1455208910456034, "market_dynamics": -1.109076, "expectation": {"probability": 36.6403, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.254803, "high": 0.264603, "low": 0.245003, "close": 0.254803, "volume": 539329}, "trend_line": 0.257024, "activity_lines": {"activity_5": 0.240103, "activity_10": 0.234401, "activity_20": 0.244863, "activity_30": 0.251311}, "trend_signal": 0, "fair_value": 0.197827, "relative_strength": -8.302705, "rate_of_change": -0.6543829744469827, "market_dynamics": -0.768089, "expectation": {"probability": 33.6825, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.254803, "high": 0.274403, "low": 0.250393, "close": 0.264603, "volume": 161926}, "trend_line": 0.25709, "activity_lines": {"activity_5": 0.251536, "activity_10": 0.239747, "activity_20": 0.24575, "activity_30": 0.2518}, "trend_signal": 0, "fair_value": 0.198052, "relative_strength": -5.013911, "rate_of_change": 0.02567853585657779, "market_dynamics": -0.41957, "expectation": {"probability": 35.1713, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.264603, "high": 0.284203, "low": 0.254803, "close": 0.274403, "volume": 356666}, "trend_line": 0.257253, "activity_lines": {"activity_5": 0.26199, "activity_10": 0.246785, "activity_20": 0.24771, "activity_30": 0.252917}, "trend_signal": 0, "fair_value": 0.198339, "relative_strength": -0.714325, "rate_of_change": 0.06340192150609679, "market_dynamics": 0.021542, "expectation": {"probability": 37.8454, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.274403, "high": 0.284203, "low": 0.264603, "close": 0.274403, "volume": 328429}, "trend_line": 0.257743, "activity_lines": {"activity_5": 0.268523, "activity_10": 0.253288, "activity_20": 0.249763, "activity_30": 0.254023}, "trend_signal": 0, "fair_value": 0.198656, "relative_strength": -0.656462, "rate_of_change": 0.19047396920540885, "market_dynamics": 0.219773, "expectation": {"probability": 33.9518, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.274403, "high": 0.279303, "low": 0.235203, "close": 0.245003, "volume": 389331}, "trend_line": 0.257743, "activity_lines": {"activity_5": 0.26199, "activity_10": 0.253645, "activity_20": 0.249016, "activity_30": 0.253201}, "trend_signal": 0, "fair_value": 0.198843, "relative_strength": -13.738292, "rate_of_change": 0.0, "market_dynamics": 0.288197, "expectation": {"probability": 36.3561, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.245003, "high": 0.254803, "low": 0.230303, "close": 0.245003, "volume": 296966}, "trend_line": 0.25709, "activity_lines": {"activity_5": 0.25611, "activity_10": 0.253823, "activity_20": 0.24841, "activity_30": 0.252379}, "trend_signal": 0, "fair_value": 0.19903, "relative_strength": -13.424284, "rate_of_change": -0.253353146351216, "market_dynamics": 0.350752, "expectation": {"probability": 34.9469, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.245003, "high": 0.254803, "low": 0.22454, "close": 0.230303, "volume": 262795}, "trend_line": 0.256273, "activity_lines": {"activity_5": 0.245983, "activity_10": 0.251061, "activity_20": 0.246496, "activity_30": 0.250651}, "trend_signal": 0, "fair_value": 0.199123, "relative_strength": -18.361313, "rate_of_change": -0.3177875452176328, "market_dynamics": 0.231507, "expectation": {"probability": 35.6008, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.230303, "high": 0.245003, "low": 0.225403, "close": 0.235203, "volume": 102468}, "trend_line": 0.25611, "activity_lines": {"activity_5": 0.239776, "activity_10": 0.248656, "activity_20": 0.245213, "activity_30": 0.249292}, "trend_signal": 0, "fair_value": 0.199313, "relative_strength": -17.153281, "rate_of_change": -0.06360404724647885, "market_dynamics": 0.104431, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.235203, "high": 0.245003, "low": 0.215603, "close": 0.225403, "volume": 513684}, "trend_line": 0.254803, "activity_lines": {"activity_5": 0.232916, "activity_10": 0.244112, "activity_20": 0.24309, "activity_30": 0.247311}, "trend_signal": 0, "fair_value": 0.199501, "relative_strength": -19.431673, "rate_of_change": -0.5103275936121209, "market_dynamics": 0.124208, "expectation": {"probability": 36.3162, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.225403, "high": 0.284203, "low": 0.215603, "close": 0.274403, "volume": 724366}, "trend_line": 0.254966, "activity_lines": {"activity_5": 0.245656, "activity_10": 0.248478, "activity_20": 0.24582, "activity_30": 0.248575}, "trend_signal": 0, "fair_value": 0.200002, "relative_strength": -3.197371, "rate_of_change": 0.06397098935256815, "market_dynamics": 0.37431, "expectation": {"probability": 37.0821, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.274403, "high": 0.284203, "low": 0.264603, "close": 0.274403, "volume": 51694}, "trend_line": 0.254966, "activity_lines": {"activity_5": 0.256436, "activity_10": 0.252487, "activity_20": 0.24862, "activity_30": 0.249829}, "trend_signal": 0, "fair_value": 0.200473, "relative_strength": -4.838471, "rate_of_change": 0.0, "market_dynamics": 0.539653, "expectation": {"probability": 33.304, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.274403, "high": 0.284203, "low": 0.254803, "close": 0.26, "volume": 162902}, "trend_line": 0.253833, "activity_lines": {"activity_5": 0.260455, "activity_10": 0.253521, "activity_20": 0.250071, "activity_30": 0.250154}, "trend_signal": 0, "fair_value": 0.200882, "relative_strength": -8.320726, "rate_of_change": -0.44437297522024527, "market_dynamics": 0.675178, "expectation": {"probability": 37.4052, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4e44932-9a52-4fd9-bc77-e4b25e81b38e/", "share_image": "https://sharemaestro.com/terminal/d4e44932-9a52-4fd9-bc77-e4b25e81b38e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}