{"ticker": {"uuid": "d4e8a3ca-058c-420b-a3e9-85dbeed2a513", "symbol": "AIVI", "name": "WISDOMTREE TRUST INTL AI ENHANCED VALUE FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AIVI rose 4.92%, moving from 54.40 to 57.07. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.74 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Next-week expectancy is positive at 59.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "57.07"}, {"label": "12-Week Change", "value": "4.92%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.74"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.21, "high": 57.4146, "low": 56.675, "close": 57.074, "volume": 6295}, "trend_line": 54.89191, "activity_lines": {"activity_5": 56.571794, "activity_10": 56.097364, "activity_20": 55.656684, "activity_30": 55.455422}, "trend_signal": 1, "fair_value": 43.019216, "relative_strength": -1.743361, "rate_of_change": 0.37869007313620295, "market_dynamics": -0.133776, "expectation": {"probability": 59.6661, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 35.407648, "high": 35.871417, "low": 35.398129, "close": 35.775692, "volume": 20609}, "trend_line": 33.880681, "activity_lines": {"activity_5": 35.120825, "activity_10": 34.84805, "activity_20": 34.654408, "activity_30": 34.351579}, "trend_signal": 1, "fair_value": 32.264361, "relative_strength": -0.509371, "rate_of_change": 0.4637578347850382, "market_dynamics": -0.353452, "expectation": {"probability": 56.338, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.710126, "high": 36.083774, "low": 35.692333, "close": 35.941343, "volume": 13205}, "trend_line": 34.043739, "activity_lines": {"activity_5": 35.481607, "activity_10": 35.081102, "activity_20": 34.809796, "activity_30": 34.484525}, "trend_signal": 1, "fair_value": 32.320233, "relative_strength": -1.147184, "rate_of_change": 0.4812713180115815, "market_dynamics": -0.257841, "expectation": {"probability": 56.834, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.914743, "high": 35.994988, "low": 34.624766, "close": 34.881427, "volume": 9785}, "trend_line": 34.137849, "activity_lines": {"activity_5": 35.371458, "activity_10": 35.098686, "activity_20": 34.85004, "activity_30": 34.538569}, "trend_signal": 1, "fair_value": 32.364913, "relative_strength": -1.956879, "rate_of_change": 0.2764384957833233, "market_dynamics": -0.192164, "expectation": {"probability": 58.3522, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.114067, "high": 35.372063, "low": 34.724049, "close": 34.835699, "volume": 5820}, "trend_line": 34.203299, "activity_lines": {"activity_5": 35.233534, "activity_10": 35.088693, "activity_20": 34.872044, "activity_30": 34.583592}, "trend_signal": 1, "fair_value": 32.405584, "relative_strength": -1.911004, "rate_of_change": 0.19172268293763456, "market_dynamics": -0.366077, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.669248, "high": 34.740419, "low": 33.806297, "close": 33.860832, "volume": 7593}, "trend_line": 34.227075, "activity_lines": {"activity_5": 34.729974, "activity_10": 34.890491, "activity_20": 34.789821, "activity_30": 34.561497}, "trend_signal": 1, "fair_value": 32.44199, "relative_strength": -2.763939, "rate_of_change": 0.06951376240051588, "market_dynamics": -0.799278, "expectation": {"probability": 53.7373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.721782, "high": 34.027729, "low": 33.717333, "close": 33.883963, "volume": 81901}, "trend_line": 34.236011, "activity_lines": {"activity_5": 34.338296, "activity_10": 34.70733, "activity_20": 34.709154, "activity_30": 34.539361}, "trend_signal": 1, "fair_value": 32.477085, "relative_strength": -3.541864, "rate_of_change": 0.026107986148388374, "market_dynamics": -1.115777, "expectation": {"probability": 53.4649, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.099878, "high": 34.695937, "low": 34.082086, "close": 34.551459, "volume": 14175}, "trend_line": 34.264845, "activity_lines": {"activity_5": 34.295231, "activity_10": 34.667627, "activity_20": 34.693427, "activity_30": 34.559712}, "trend_signal": 1, "fair_value": 32.517944, "relative_strength": -4.145863, "rate_of_change": 0.08422126047337512, "market_dynamics": -1.150134, "expectation": {"probability": 56.4367, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.286614, "high": 34.286614, "low": 34.047923, "close": 34.075502, "volume": 4180}, "trend_line": 34.285797, "activity_lines": {"activity_5": 34.186173, "activity_10": 34.534577, "activity_20": 34.632733, "activity_30": 34.547497}, "trend_signal": 0, "fair_value": 32.554931, "relative_strength": -4.335618, "rate_of_change": 0.06114721954820222, "market_dynamics": -1.25922, "expectation": {"probability": 50.4659, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.411252, "high": 34.900465, "low": 34.402356, "close": 34.820397, "volume": 6592}, "trend_line": 34.328951, "activity_lines": {"activity_5": 34.379142, "activity_10": 34.548198, "activity_20": 34.64662, "activity_30": 34.581987}, "trend_signal": 1, "fair_value": 32.595471, "relative_strength": -2.195908, "rate_of_change": 0.1258655296827466, "market_dynamics": -1.106234, "expectation": {"probability": 55.7325, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.695581, "high": 35.138265, "low": 34.25948, "close": 34.272646, "volume": 18615}, "trend_line": 34.3705, "activity_lines": {"activity_5": 34.390547, "activity_10": 34.451412, "activity_20": 34.610008, "activity_30": 34.578354}, "trend_signal": 1, "fair_value": 32.638876, "relative_strength": -0.980563, "rate_of_change": 0.121031953466904, "market_dynamics": -1.151657, "expectation": {"probability": 53.732, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.956468, "high": 34.100123, "low": 33.444697, "close": 33.72653, "volume": 12854}, "trend_line": 34.368177, "activity_lines": {"activity_5": 34.192459, "activity_10": 34.276254, "activity_20": 34.525403, "activity_30": 34.536808}, "trend_signal": 0, "fair_value": 32.676577, "relative_strength": -2.003189, "rate_of_change": -0.006758702957469245, "market_dynamics": -1.26293, "expectation": {"probability": 50.5243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.352668, "high": 33.561416, "low": 32.663572, "close": 33.483035, "volume": 13217}, "trend_line": 34.385621, "activity_lines": {"activity_5": 33.923702, "activity_10": 34.094083, "activity_20": 34.421667, "activity_30": 34.479702}, "trend_signal": 0, "fair_value": 32.708178, "relative_strength": -3.273114, "rate_of_change": 0.05075625628905942, "market_dynamics": -1.278409, "expectation": {"probability": 49.9293, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.48061, "high": 34.208582, "low": 33.381847, "close": 33.451161, "volume": 8832}, "trend_line": 34.435147, "activity_lines": {"activity_5": 33.715548, "activity_10": 33.950812, "activity_20": 34.320641, "activity_30": 34.419414}, "trend_signal": 0, "fair_value": 32.742166, "relative_strength": -3.892275, "rate_of_change": 0.14403113440935147, "market_dynamics": -1.40699, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.691604, "high": 33.862194, "low": 32.640318, "close": 32.640318, "volume": 5182}, "trend_line": 34.441648, "activity_lines": {"activity_5": 33.278736, "activity_10": 33.68612, "activity_20": 34.144158, "activity_30": 34.303619}, "trend_signal": 0, "fair_value": 32.77047, "relative_strength": -4.028166, "rate_of_change": 0.01887896688810444, "market_dynamics": -1.475206, "expectation": {"probability": 47.4496, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.50196, "high": 32.78927, "low": 32.160779, "close": 32.212675, "volume": 11508}, "trend_line": 34.39123, "activity_lines": {"activity_5": 32.844715, "activity_10": 33.383591, "activity_20": 33.93453, "activity_30": 34.159814}, "trend_signal": 0, "fair_value": 32.80746, "relative_strength": -2.999464, "rate_of_change": -0.1463867234227599, "market_dynamics": -1.496683, "expectation": {"probability": 46.5457, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.587435, "high": 34.153994, "low": 32.529793, "close": 34.073277, "volume": 10238}, "trend_line": 34.387963, "activity_lines": {"activity_5": 33.168226, "activity_10": 33.44932, "activity_20": 33.912789, "activity_30": 34.139301}, "trend_signal": 0, "fair_value": 32.844613, "relative_strength": -3.12234, "rate_of_change": -0.00949951484724745, "market_dynamics": -1.374794, "expectation": {"probability": 46.7009, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.996871, "high": 33.996871, "low": 33.363891, "close": 33.56806, "volume": 16986}, "trend_line": 34.352648, "activity_lines": {"activity_5": 33.300215, "activity_10": 33.419749, "activity_20": 33.847818, "activity_30": 34.086404}, "trend_signal": 0, "fair_value": 32.868695, "relative_strength": -5.804694, "rate_of_change": -0.10269581830129658, "market_dynamics": -1.234002, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.543459, "high": 34.952087, "low": 33.543459, "close": 34.952087, "volume": 85337}, "trend_line": 34.356394, "activity_lines": {"activity_5": 33.887878, "activity_10": 33.6597, "activity_20": 33.917558, "activity_30": 34.125078}, "trend_signal": 0, "fair_value": 32.899697, "relative_strength": -4.129836, "rate_of_change": 0.010904545116870126, "market_dynamics": -0.725943, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.971032, "high": 35.141712, "low": 34.60929, "close": 35.141712, "volume": 9214}, "trend_line": 34.355429, "activity_lines": {"activity_5": 34.438688, "activity_10": 33.918189, "activity_20": 34.004125, "activity_30": 34.175743}, "trend_signal": 0, "fair_value": 32.928215, "relative_strength": -4.527766, "rate_of_change": -0.0028087930299110285, "market_dynamics": -0.23598, "expectation": {"probability": 50.9982, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.998506, "high": 35.349024, "low": 34.944096, "close": 35.349024, "volume": 115745}, "trend_line": 34.363183, "activity_lines": {"activity_5": 34.891842, "activity_10": 34.20853, "activity_20": 34.106074, "activity_30": 34.239846}, "trend_signal": 0, "fair_value": 32.956236, "relative_strength": -4.724717, "rate_of_change": 0.022569940838167046, "market_dynamics": 0.297905, "expectation": {"probability": 54.0016, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.993478, "high": 35.374972, "low": 34.971032, "close": 35.34669, "volume": 76912}, "trend_line": 34.388779, "activity_lines": {"activity_5": 35.135128, "activity_10": 34.478876, "activity_20": 34.208155, "activity_30": 34.303298}, "trend_signal": 0, "fair_value": 32.983801, "relative_strength": -4.875339, "rate_of_change": 0.07448669699777281, "market_dynamics": 0.783787, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.361594, "high": 36.358201, "low": 35.222428, "close": 35.752156, "volume": 84153}, "trend_line": 34.424193, "activity_lines": {"activity_5": 35.428675, "activity_10": 34.793485, "activity_20": 34.350895, "activity_30": 34.391258}, "trend_signal": 0, "fair_value": 33.010879, "relative_strength": -5.92212, "rate_of_change": 0.10298126606938544, "market_dynamics": 0.966061, "expectation": {"probability": 53.2999, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.801538, "high": 36.520873, "low": 35.78807, "close": 36.403093, "volume": 47207}, "trend_line": 34.510231, "activity_lines": {"activity_5": 35.793595, "activity_10": 35.18519, "activity_20": 34.556529, "activity_30": 34.518929}, "trend_signal": 1, "fair_value": 33.04351, "relative_strength": -4.957335, "rate_of_change": 0.24993468982699157, "market_dynamics": 1.10978, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.466513, "high": 36.910453, "low": 36.466513, "close": 36.666649, "volume": 13042}, "trend_line": 34.591357, "activity_lines": {"activity_5": 36.149633, "activity_10": 35.571143, "activity_20": 34.780018, "activity_30": 34.658053}, "trend_signal": 1, "fair_value": 33.076714, "relative_strength": -4.48339, "rate_of_change": 0.23507811350206467, "market_dynamics": 1.046432, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.400375, "high": 36.529933, "low": 36.045223, "close": 36.404905, "volume": 10337}, "trend_line": 34.656295, "activity_lines": {"activity_5": 36.31676, "activity_10": 35.8363, "activity_20": 34.96986, "activity_30": 34.775056}, "trend_signal": 1, "fair_value": 33.099537, "relative_strength": -3.528042, "rate_of_change": 0.18772897518879625, "market_dynamics": 0.990791, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.606943, "high": 36.910453, "low": 36.459537, "close": 36.714395, "volume": 6375}, "trend_line": 34.710134, "activity_lines": {"activity_5": 36.516659, "activity_10": 36.081505, "activity_20": 35.177062, "activity_30": 34.907836}, "trend_signal": 1, "fair_value": 33.126714, "relative_strength": -4.342299, "rate_of_change": 0.1553512861083287, "market_dynamics": 0.895347, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.262663, "high": 36.262663, "low": 35.614873, "close": 35.946469, "volume": 5966}, "trend_line": 34.769118, "activity_lines": {"activity_5": 36.369402, "activity_10": 36.139067, "activity_20": 35.297651, "activity_30": 34.9876}, "trend_signal": 1, "fair_value": 33.146749, "relative_strength": -7.226676, "rate_of_change": 0.16993308063864684, "market_dynamics": 0.752949, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.140353, "high": 36.466513, "low": 35.850433, "close": 36.391768, "volume": 11246}, "trend_line": 34.825728, "activity_lines": {"activity_5": 36.357624, "activity_10": 36.234349, "activity_20": 35.454006, "activity_30": 35.092287}, "trend_signal": 1, "fair_value": 33.176728, "relative_strength": -6.825818, "rate_of_change": 0.16281689975569458, "market_dynamics": 0.714361, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.313943, "high": 36.602413, "low": 36.031724, "close": 36.124226, "volume": 15649}, "trend_line": 34.88902, "activity_lines": {"activity_5": 36.25742, "activity_10": 36.254811, "activity_20": 35.573851, "activity_30": 35.176061}, "trend_signal": 1, "fair_value": 33.200756, "relative_strength": -8.592712, "rate_of_change": 0.18173920154663853, "market_dynamics": 0.69142, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.850433, "high": 36.155846, "low": 35.5722, "close": 35.771973, "volume": 8746}, "trend_line": 34.900639, "activity_lines": {"activity_5": 36.07596, "activity_10": 36.193363, "activity_20": 35.65394, "activity_30": 35.233026}, "trend_signal": 1, "fair_value": 33.218928, "relative_strength": -10.465871, "rate_of_change": 0.03330274109159859, "market_dynamics": 0.513281, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.922913, "high": 36.111452, "low": 35.370253, "close": 36.111452, "volume": 4084}, "trend_line": 34.911831, "activity_lines": {"activity_5": 36.049856, "activity_10": 36.185948, "activity_20": 35.75922, "activity_30": 35.311143}, "trend_signal": 1, "fair_value": 33.239525, "relative_strength": -9.062778, "rate_of_change": 0.03206818075738155, "market_dynamics": 0.494445, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.357793, "high": 36.693013, "low": 36.276253, "close": 36.660126, "volume": 4255}, "trend_line": 34.93579, "activity_lines": {"activity_5": 36.246838, "activity_10": 36.264388, "activity_20": 35.905398, "activity_30": 35.423936}, "trend_signal": 1, "fair_value": 33.266643, "relative_strength": -8.923795, "rate_of_change": 0.06862716538699401, "market_dynamics": 0.382358, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.475664, "high": 36.504837, "low": 36.140353, "close": 36.393943, "volume": 10765}, "trend_line": 34.986207, "activity_lines": {"activity_5": 36.307516, "activity_10": 36.277922, "activity_20": 36.011096, "activity_30": 35.51801}, "trend_signal": 1, "fair_value": 33.290258, "relative_strength": -10.162931, "rate_of_change": 0.144313324530526, "market_dynamics": 0.192353, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.122233, "high": 37.040283, "low": 36.122233, "close": 36.897045, "volume": 10940}, "trend_line": 35.054919, "activity_lines": {"activity_5": 36.53575, "activity_10": 36.383095, "activity_20": 36.150696, "activity_30": 35.64129}, "trend_signal": 1, "fair_value": 33.313118, "relative_strength": -8.394062, "rate_of_change": 0.19639739740863557, "market_dynamics": 0.202389, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.756433, "high": 37.164134, "low": 36.756433, "close": 36.963817, "volume": 6441}, "trend_line": 35.158352, "activity_lines": {"activity_5": 36.73472, "activity_10": 36.49622, "activity_20": 36.276385, "activity_30": 35.764445}, "trend_signal": 1, "fair_value": 33.336383, "relative_strength": -7.93639, "rate_of_change": 0.2950598744786789, "market_dynamics": 0.122751, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 36.892333, "high": 37.338086, "low": 36.819763, "close": 37.172741, "volume": 11682}, "trend_line": 35.267978, "activity_lines": {"activity_5": 36.923875, "activity_10": 36.637169, "activity_20": 36.399346, "activity_30": 35.894406}, "trend_signal": 1, "fair_value": 33.359082, "relative_strength": -9.174486, "rate_of_change": 0.31180642369130007, "market_dynamics": 0.101594, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.022992, "high": 37.423536, "low": 37.022992, "close": 37.350254, "volume": 9359}, "trend_line": 35.361271, "activity_lines": {"activity_5": 37.101448, "activity_10": 36.80206, "activity_20": 36.524455, "activity_30": 36.028746}, "trend_signal": 1, "fair_value": 33.383247, "relative_strength": -8.793361, "rate_of_change": 0.2645260808544304, "market_dynamics": 0.168825, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.341606, "high": 37.400777, "low": 36.962728, "close": 37.025086, "volume": 5050}, "trend_line": 35.45959, "activity_lines": {"activity_5": 37.124623, "activity_10": 36.882306, "activity_20": 36.600584, "activity_30": 36.136089}, "trend_signal": 1, "fair_value": 33.404056, "relative_strength": -8.479013, "rate_of_change": 0.27804147650687244, "market_dynamics": 0.104174, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.132231, "high": 37.277883, "low": 36.212255, "close": 36.212255, "volume": 8919}, "trend_line": 35.505986, "activity_lines": {"activity_5": 36.834779, "activity_10": 36.803249, "activity_20": 36.58943, "activity_30": 36.184648}, "trend_signal": 1, "fair_value": 33.4159, "relative_strength": -8.839002, "rate_of_change": 0.13084189636710813, "market_dynamics": -0.068666, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.440383, "high": 36.440383, "low": 35.74908, "close": 36.016899, "volume": 37473}, "trend_line": 35.564127, "activity_lines": {"activity_5": 36.525468, "activity_10": 36.687073, "activity_20": 36.554572, "activity_30": 36.21761}, "trend_signal": 1, "fair_value": 33.426715, "relative_strength": -6.155728, "rate_of_change": 0.16374985333458733, "market_dynamics": -0.253118, "expectation": {"probability": 52.4435, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.394866, "high": 36.713481, "low": 36.240111, "close": 36.414438, "volume": 5410}, "trend_line": 35.653724, "activity_lines": {"activity_5": 36.411798, "activity_10": 36.638723, "activity_20": 36.554395, "activity_30": 36.272469}, "trend_signal": 1, "fair_value": 33.443027, "relative_strength": -7.239818, "rate_of_change": 0.25193082906266107, "market_dynamics": -0.451345, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.695274, "high": 37.1295, "low": 36.25067, "close": 37.1295, "volume": 11128}, "trend_line": 35.775273, "activity_lines": {"activity_5": 36.587036, "activity_10": 36.714876, "activity_20": 36.617235, "activity_30": 36.36768}, "trend_signal": 1, "fair_value": 33.456489, "relative_strength": -5.656432, "rate_of_change": 0.34091529961919737, "market_dynamics": -0.422879, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.277883, "high": 37.919664, "low": 37.21416, "close": 37.860492, "volume": 11609}, "trend_line": 35.922251, "activity_lines": {"activity_5": 37.020655, "activity_10": 36.915402, "activity_20": 36.743134, "activity_30": 36.50221}, "trend_signal": 1, "fair_value": 33.476091, "relative_strength": -5.266024, "rate_of_change": 0.41083683694043166, "market_dynamics": -0.09483, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.015248, "high": 38.470411, "low": 37.878699, "close": 38.382383, "volume": 10298}, "trend_line": 36.113653, "activity_lines": {"activity_5": 37.572544, "activity_10": 37.184153, "activity_20": 36.911797, "activity_30": 36.660929}, "trend_signal": 1, "fair_value": 33.499842, "relative_strength": -5.246997, "rate_of_change": 0.5328229570023229, "market_dynamics": 0.313913, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.424895, "high": 38.424895, "low": 37.578291, "close": 37.887802, "volume": 5146}, "trend_line": 36.302824, "activity_lines": {"activity_5": 37.814897, "activity_10": 37.335974, "activity_20": 37.025187, "activity_30": 36.77539}, "trend_signal": 1, "fair_value": 33.519097, "relative_strength": -6.227285, "rate_of_change": 0.523821281663203, "market_dynamics": 0.609749, "expectation": {"probability": 56.404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.825627, "high": 38.001775, "low": 37.325675, "close": 38.001775, "volume": 6316}, "trend_line": 36.433774, "activity_lines": {"activity_5": 37.970514, "activity_10": 37.491717, "activity_20": 37.14237, "activity_30": 36.885}, "trend_signal": 1, "fair_value": 33.535996, "relative_strength": -5.358888, "rate_of_change": 0.3607157393595566, "market_dynamics": 0.756431, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.060764, "high": 38.131679, "low": 37.578382, "close": 37.580658, "volume": 11537}, "trend_line": 36.567527, "activity_lines": {"activity_5": 37.879937, "activity_10": 37.555821, "activity_20": 37.213316, "activity_30": 36.958992}, "trend_signal": 1, "fair_value": 33.549489, "relative_strength": -7.315211, "rate_of_change": 0.3671126685915071, "market_dynamics": 0.668273, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.472147, "high": 37.614704, "low": 36.458589, "close": 36.536968, "volume": 3986}, "trend_line": 36.620356, "activity_lines": {"activity_5": 37.411386, "activity_10": 37.425973, "activity_20": 37.177081, "activity_30": 36.957021}, "trend_signal": 1, "fair_value": 33.56471, "relative_strength": -11.042932, "rate_of_change": 0.14446970942279658, "market_dynamics": 0.155169, "expectation": {"probability": 50.5637, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.640654, "high": 37.150438, "low": 36.586035, "close": 36.904649, "volume": 10960}, "trend_line": 36.679121, "activity_lines": {"activity_5": 37.15363, "activity_10": 37.371852, "activity_20": 37.175172, "activity_30": 36.975362}, "trend_signal": 1, "fair_value": 33.578061, "relative_strength": -10.444259, "rate_of_change": 0.16047085943129846, "market_dynamics": -0.160316, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.168644, "high": 37.261417, "low": 36.75586, "close": 36.849481, "volume": 21949}, "trend_line": 36.729136, "activity_lines": {"activity_5": 36.976, "activity_10": 37.295111, "activity_20": 37.164293, "activity_30": 36.986353}, "trend_signal": 1, "fair_value": 33.592353, "relative_strength": -10.264714, "rate_of_change": 0.13635822952244359, "market_dynamics": -0.433091, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.223968, "high": 37.7108, "low": 36.788721, "close": 37.645172, "volume": 10416}, "trend_line": 36.805752, "activity_lines": {"activity_5": 37.132822, "activity_10": 37.347903, "activity_20": 37.224063, "activity_30": 37.045452}, "trend_signal": 1, "fair_value": 33.610734, "relative_strength": -9.79028, "rate_of_change": 0.20859733809148506, "market_dynamics": -0.601463, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.748249, "high": 38.54422, "low": 37.44866, "close": 38.478498, "volume": 13873}, "trend_line": 36.89663, "activity_lines": {"activity_5": 37.591192, "activity_10": 37.529832, "activity_20": 37.355894, "activity_30": 37.153371}, "trend_signal": 1, "fair_value": 33.636797, "relative_strength": -8.411142, "rate_of_change": 0.24691249346027103, "market_dynamics": -0.249547, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.422325, "high": 38.675197, "low": 38.001028, "close": 38.046153, "volume": 4725}, "trend_line": 36.951399, "activity_lines": {"activity_5": 37.845592, "activity_10": 37.608626, "activity_20": 37.43789, "activity_30": 37.227534}, "trend_signal": 1, "fair_value": 33.657877, "relative_strength": -7.366202, "rate_of_change": 0.14843903088168292, "market_dynamics": -0.048602, "expectation": {"probability": 53.2656, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.281892, "high": 38.459025, "low": 37.874732, "close": 38.431874, "volume": 5612}, "trend_line": 37.01024, "activity_lines": {"activity_5": 38.127953, "activity_10": 37.754175, "activity_20": 37.548754, "activity_30": 37.323048}, "trend_signal": 1, "fair_value": 33.682086, "relative_strength": -5.421954, "rate_of_change": 0.15923889647588452, "market_dynamics": 0.186634, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.216357, "high": 38.85804, "low": 37.916768, "close": 38.014696, "volume": 8598}, "trend_line": 37.0639, "activity_lines": {"activity_5": 38.16944, "activity_10": 37.822974, "activity_20": 37.612578, "activity_30": 37.387852}, "trend_signal": 1, "fair_value": 33.703347, "relative_strength": -4.229517, "rate_of_change": 0.1449869009225382, "market_dynamics": 0.296898, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.120984, "high": 37.745721, "low": 36.849481, "close": 37.745721, "volume": 6423}, "trend_line": 37.098277, "activity_lines": {"activity_5": 38.043588, "activity_10": 37.840561, "activity_20": 37.645781, "activity_30": 37.431841}, "trend_signal": 1, "fair_value": 33.720076, "relative_strength": -4.715357, "rate_of_change": 0.09275062796955076, "market_dynamics": 0.065015, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.612498, "high": 38.911779, "low": 37.612498, "close": 38.911779, "volume": 5589}, "trend_line": 37.197121, "activity_lines": {"activity_5": 38.299718, "activity_10": 38.074814, "activity_20": 37.787309, "activity_30": 37.548841}, "trend_signal": 1, "fair_value": 33.750586, "relative_strength": -5.342509, "rate_of_change": 0.2664382499489119, "market_dynamics": 0.095371, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.339817, "high": 40.258152, "low": 39.17186, "close": 40.258152, "volume": 109382}, "trend_line": 37.326, "activity_lines": {"activity_5": 38.975754, "activity_10": 38.52966, "activity_20": 38.049627, "activity_30": 37.746327}, "trend_signal": 1, "fair_value": 33.788124, "relative_strength": -3.267125, "rate_of_change": 0.3464757393455201, "market_dynamics": 0.375225, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.125865, "high": 40.342786, "low": 40.079428, "close": 40.25525, "volume": 4779}, "trend_line": 37.463701, "activity_lines": {"activity_5": 39.503356, "activity_10": 38.91632, "activity_20": 38.296273, "activity_30": 37.93531}, "trend_signal": 1, "fair_value": 33.822046, "relative_strength": -3.383463, "rate_of_change": 0.36891442962010357, "market_dynamics": 0.685917, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.987304, "high": 40.490427, "low": 39.74239, "close": 39.767013, "volume": 15752}, "trend_line": 37.596869, "activity_lines": {"activity_5": 39.746653, "activity_10": 39.153291, "activity_20": 38.477167, "activity_30": 38.083911}, "trend_signal": 1, "fair_value": 33.856329, "relative_strength": -0.333364, "rate_of_change": 0.35545874124929017, "market_dynamics": 1.073859, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.136537, "high": 40.37237, "low": 39.547564, "close": 40.358702, "volume": 20382}, "trend_line": 37.738444, "activity_lines": {"activity_5": 40.07036, "activity_10": 39.444794, "activity_20": 38.696556, "activity_30": 38.262094}, "trend_signal": 1, "fair_value": 33.897544, "relative_strength": -2.555469, "rate_of_change": 0.37656061200203433, "market_dynamics": 1.354987, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.500726, "high": 41.127991, "low": 40.491363, "close": 40.656138, "volume": 8794}, "trend_line": 37.871644, "activity_lines": {"activity_5": 40.319013, "activity_10": 39.741041, "activity_20": 38.925489, "activity_30": 38.450332}, "trend_signal": 1, "fair_value": 33.94184, "relative_strength": -2.981378, "rate_of_change": 0.35295572864636976, "market_dynamics": 1.308331, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.744142, "high": 41.816726, "low": 40.744142, "close": 41.602035, "volume": 53796}, "trend_line": 38.045248, "activity_lines": {"activity_5": 40.766674, "activity_10": 40.169675, "activity_20": 39.227715, "activity_30": 38.691003}, "trend_signal": 1, "fair_value": 33.994471, "relative_strength": -1.09868, "rate_of_change": 0.4584010136977349, "market_dynamics": 1.411557, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.345498, "high": 41.373772, "low": 40.372885, "close": 40.791523, "volume": 34010}, "trend_line": 38.175063, "activity_lines": {"activity_5": 40.854572, "activity_10": 40.38629, "activity_20": 39.434932, "activity_30": 38.868182}, "trend_signal": 1, "fair_value": 34.041512, "relative_strength": -3.083179, "rate_of_change": 0.34121212720180105, "market_dynamics": 1.49094, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.487864, "high": 40.487864, "low": 40.176854, "close": 40.3972, "volume": 10009}, "trend_line": 38.28951, "activity_lines": {"activity_5": 40.775278, "activity_10": 40.488308, "activity_20": 39.593122, "activity_30": 39.011545}, "trend_signal": 1, "fair_value": 34.082172, "relative_strength": -4.892093, "rate_of_change": 0.2997951830492026, "market_dynamics": 1.306767, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.337071, "high": 40.462889, "low": 40.094955, "close": 40.462889, "volume": 5133}, "trend_line": 38.399181, "activity_lines": {"activity_5": 40.675868, "activity_10": 40.558952, "activity_20": 39.745619, "activity_30": 39.151763}, "trend_signal": 1, "fair_value": 34.123444, "relative_strength": -5.322043, "rate_of_change": 0.286425707719944, "market_dynamics": 1.054549, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.120307, "high": 40.120401, "low": 39.290947, "close": 39.320728, "volume": 23407}, "trend_line": 38.464864, "activity_lines": {"activity_5": 40.188792, "activity_10": 40.372526, "activity_20": 39.777619, "activity_30": 39.211218}, "trend_signal": 1, "fair_value": 34.159493, "relative_strength": -6.828534, "rate_of_change": 0.17105312740914952, "market_dynamics": 0.547357, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.659729, "high": 39.688286, "low": 38.79154, "close": 39.267479, "volume": 3331}, "trend_line": 38.53961, "activity_lines": {"activity_5": 39.772993, "activity_10": 40.168984, "activity_20": 39.796262, "activity_30": 39.263}, "trend_signal": 1, "fair_value": 34.192609, "relative_strength": -5.384482, "rate_of_change": 0.19432279807359945, "market_dynamics": 0.03041, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.316676, "high": 39.570196, "low": 38.621803, "close": 38.714824, "volume": 15189}, "trend_line": 38.623029, "activity_lines": {"activity_5": 39.328613, "activity_10": 39.882971, "activity_20": 39.749268, "activity_30": 39.274304}, "trend_signal": 1, "fair_value": 34.223137, "relative_strength": -10.654502, "rate_of_change": 0.21645003672844443, "market_dynamics": -0.34721, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.829144, "high": 38.829144, "low": 37.48181, "close": 37.916753, "volume": 17288}, "trend_line": 38.686358, "activity_lines": {"activity_5": 38.756656, "activity_10": 39.479862, "activity_20": 39.617648, "activity_30": 39.228738}, "trend_signal": 1, "fair_value": 34.251884, "relative_strength": -10.308001, "rate_of_change": 0.16396694314160593, "market_dynamics": -0.720616, "expectation": {"probability": 51.3668, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.877264, "high": 38.12758, "low": 37.774254, "close": 38.098647, "volume": 7100}, "trend_line": 38.742498, "activity_lines": {"activity_5": 38.410694, "activity_10": 39.143465, "activity_20": 39.498269, "activity_30": 39.190821}, "trend_signal": 0, "fair_value": 34.285352, "relative_strength": -11.016811, "rate_of_change": 0.14511575372382995, "market_dynamics": -0.967721, "expectation": {"probability": 50.9401, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.329642, "high": 38.678351, "low": 38.022402, "close": 38.678351, "volume": 2131}, "trend_line": 38.794126, "activity_lines": {"activity_5": 38.415582, "activity_10": 38.953561, "activity_20": 39.43194, "activity_30": 39.186682}, "trend_signal": 0, "fair_value": 34.322912, "relative_strength": -10.386364, "rate_of_change": 0.1332593473967551, "market_dynamics": -1.097385, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.5842, "high": 38.951663, "low": 38.584105, "close": 38.827918, "volume": 7333}, "trend_line": 38.826374, "activity_lines": {"activity_5": 38.513151, "activity_10": 38.826811, "activity_20": 39.378904, "activity_30": 39.188862}, "trend_signal": 0, "fair_value": 34.355009, "relative_strength": -10.482683, "rate_of_change": 0.08312598665066645, "market_dynamics": -1.139293, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.961087, "high": 39.136384, "low": 38.358859, "close": 38.370639, "volume": 5732}, "trend_line": 38.825982, "activity_lines": {"activity_5": 38.487598, "activity_10": 38.667358, "activity_20": 39.278595, "activity_30": 39.15946}, "trend_signal": 0, "fair_value": 34.385097, "relative_strength": -10.687532, "rate_of_change": -0.0010096229949207965, "market_dynamics": -1.120581, "expectation": {"probability": 53.361, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.075274, "high": 38.075274, "low": 36.699195, "close": 37.045642, "volume": 12359}, "trend_line": 38.79791, "activity_lines": {"activity_5": 38.043325, "activity_10": 38.311013, "activity_20": 39.052387, "activity_30": 39.044599}, "trend_signal": 0, "fair_value": 34.402516, "relative_strength": -11.797908, "rate_of_change": -0.07230209914588033, "market_dynamics": -1.107987, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.925479, "high": 37.540368, "low": 36.925479, "close": 37.44913, "volume": 3383}, "trend_line": 38.779489, "activity_lines": {"activity_5": 37.791621, "activity_10": 38.088966, "activity_20": 38.869222, "activity_30": 38.957581}, "trend_signal": 0, "fair_value": 34.421902, "relative_strength": -11.049889, "rate_of_change": -0.04747936164603602, "market_dynamics": -1.134721, "expectation": {"probability": 51.0741, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.407313, "high": 37.511856, "low": 37.176369, "close": 37.396669, "volume": 3387}, "trend_line": 38.773356, "activity_lines": {"activity_5": 37.565732, "activity_10": 37.912176, "activity_20": 38.682472, "activity_30": 38.868367}, "trend_signal": 0, "fair_value": 34.437176, "relative_strength": -10.334589, "rate_of_change": -0.015815061410423405, "market_dynamics": -1.214026, "expectation": {"probability": 51.482, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.777965, "high": 37.91197, "low": 36.723033, "close": 36.729971, "volume": 121628}, "trend_line": 38.779789, "activity_lines": {"activity_5": 37.203056, "activity_10": 37.649152, "activity_20": 38.439442, "activity_30": 38.736536}, "trend_signal": 0, "fair_value": 34.443583, "relative_strength": -9.83189, "rate_of_change": 0.016591290163279246, "market_dynamics": -1.16712, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.585227, "high": 37.796973, "low": 36.585227, "close": 37.760098, "volume": 132826}, "trend_line": 38.808304, "activity_lines": {"activity_5": 37.323619, "activity_10": 37.61956, "activity_20": 38.311321, "activity_30": 38.670749}, "trend_signal": 0, "fair_value": 34.463243, "relative_strength": -9.650049, "rate_of_change": 0.0735305702668953, "market_dynamics": -1.010268, "expectation": {"probability": 50.065, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.20564, "high": 38.805336, "low": 38.163538, "close": 38.778725, "volume": 9077}, "trend_line": 38.872612, "activity_lines": {"activity_5": 37.824427, "activity_10": 37.792531, "activity_20": 38.292093, "activity_30": 38.668841}, "trend_signal": 0, "fair_value": 34.492205, "relative_strength": -8.500642, "rate_of_change": 0.16570680336867316, "market_dynamics": -0.764135, "expectation": {"probability": 50.9483, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.148568, "high": 39.492657, "low": 38.927936, "close": 38.986765, "volume": 10228}, "trend_line": 38.917332, "activity_lines": {"activity_5": 38.279042, "activity_10": 37.987656, "activity_20": 38.297385, "activity_30": 38.676206}, "trend_signal": 0, "fair_value": 34.517988, "relative_strength": -6.832505, "rate_of_change": 0.1150424365617757, "market_dynamics": -0.419484, "expectation": {"probability": 51.9636, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.215144, "high": 39.499215, "low": 38.215144, "close": 39.236052, "volume": 10830}, "trend_line": 38.942584, "activity_lines": {"activity_5": 38.714244, "activity_10": 38.211958, "activity_20": 38.332951, "activity_30": 38.696768}, "trend_signal": 0, "fair_value": 34.544797, "relative_strength": -5.891285, "rate_of_change": 0.06488625684822054, "market_dynamics": -0.138845, "expectation": {"probability": 52.3184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.317595, "high": 40.106893, "low": 39.30505, "close": 40.073155, "volume": 6191}, "trend_line": 39.010151, "activity_lines": {"activity_5": 39.305855, "activity_10": 38.578321, "activity_20": 38.455003, "activity_30": 38.769708}, "trend_signal": 0, "fair_value": 34.577838, "relative_strength": -5.094153, "rate_of_change": 0.17350415165055286, "market_dynamics": 0.162709, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.155363, "high": 40.190813, "low": 39.5742, "close": 39.763613, "volume": 10692}, "trend_line": 39.054542, "activity_lines": {"activity_5": 39.571406, "activity_10": 38.865762, "activity_20": 38.554856, "activity_30": 38.818319}, "trend_signal": 0, "fair_value": 34.614582, "relative_strength": -4.113283, "rate_of_change": 0.11379345852826205, "market_dynamics": 0.402393, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.096914, "high": 40.852664, "low": 40.039891, "close": 40.237572, "volume": 17376}, "trend_line": 39.128638, "activity_lines": {"activity_5": 39.861376, "activity_10": 39.214051, "activity_20": 38.704743, "activity_30": 38.894643}, "trend_signal": 0, "fair_value": 34.671414, "relative_strength": -1.916403, "rate_of_change": 0.189724411567813, "market_dynamics": 0.581367, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.980776, "high": 42.326717, "low": 40.610124, "close": 42.326717, "volume": 9976}, "trend_line": 39.281338, "activity_lines": {"activity_5": 40.750472, "activity_10": 39.88415, "activity_20": 39.054356, "activity_30": 39.100971}, "trend_signal": 0, "fair_value": 34.740104, "relative_strength": 6.433589, "rate_of_change": 0.3902512528036264, "market_dynamics": 0.780838, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.902654, "high": 42.119437, "low": 41.485338, "close": 42.119437, "volume": 13744}, "trend_line": 39.38826, "activity_lines": {"activity_5": 41.34781, "activity_10": 40.427878, "activity_20": 39.375353, "activity_30": 39.284074}, "trend_signal": 0, "fair_value": 34.796538, "relative_strength": 8.330137, "rate_of_change": 0.27219541248825185, "market_dynamics": 0.856817, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.453879, "high": 42.729492, "low": 42.092731, "close": 42.123809, "volume": 19533}, "trend_line": 39.450448, "activity_lines": {"activity_5": 41.75438, "activity_10": 40.886532, "activity_20": 39.683438, "activity_30": 39.460561}, "trend_signal": 1, "fair_value": 34.852717, "relative_strength": 7.718869, "rate_of_change": 0.15788460825636627, "market_dynamics": 0.932583, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.035708, "high": 42.396856, "low": 41.940669, "close": 41.997038, "volume": 249089}, "trend_line": 39.508508, "activity_lines": {"activity_5": 41.981983, "activity_10": 41.224067, "activity_20": 39.965849, "activity_30": 39.624857}, "trend_signal": 1, "fair_value": 34.907492, "relative_strength": 8.904017, "rate_of_change": 0.1471719662093509, "market_dynamics": 1.090569, "expectation": {"probability": 55.6565, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.749742, "high": 42.169145, "low": 39.076653, "close": 39.076653, "volume": 38014}, "trend_line": 39.485496, "activity_lines": {"activity_5": 41.087229, "activity_10": 40.953588, "activity_20": 39.954499, "activity_30": 39.596996}, "trend_signal": 1, "fair_value": 34.946356, "relative_strength": 11.27993, "rate_of_change": -0.05824568217053746, "market_dynamics": 0.867531, "expectation": {"probability": 54.1279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.157034, "high": 40.700328, "low": 37.575721, "close": 40.700328, "volume": 22407}, "trend_line": 39.496883, "activity_lines": {"activity_5": 40.811095, "activity_10": 40.972906, "activity_20": 40.09226, "activity_30": 39.675372}, "trend_signal": 1, "fair_value": 34.996576, "relative_strength": 9.547825, "rate_of_change": 0.02883843728339932, "market_dynamics": 0.719735, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.273255, "high": 42.388234, "low": 40.977834, "close": 42.24767, "volume": 13747}, "trend_line": 39.549934, "activity_lines": {"activity_5": 41.159167, "activity_10": 41.242403, "activity_20": 40.364999, "activity_30": 39.852842}, "trend_signal": 1, "fair_value": 35.059384, "relative_strength": 15.129357, "rate_of_change": 0.1343169282497647, "market_dynamics": 0.677087, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.50259, "high": 43.464331, "low": 42.075659, "close": 43.464331, "volume": 9240}, "trend_line": 39.612011, "activity_lines": {"activity_5": 41.904244, "activity_10": 41.678354, "activity_20": 40.736613, "activity_30": 40.105384}, "trend_signal": 1, "fair_value": 35.133818, "relative_strength": 13.033987, "rate_of_change": 0.15695854258568967, "market_dynamics": 0.60386, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.627098, "high": 44.360887, "low": 43.608039, "close": 44.343829, "volume": 8858}, "trend_line": 39.730421, "activity_lines": {"activity_5": 42.853119, "activity_10": 42.212556, "activity_20": 41.169911, "activity_30": 40.410663}, "trend_signal": 1, "fair_value": 35.215796, "relative_strength": 11.896388, "rate_of_change": 0.2989244853032007, "market_dynamics": 0.874457, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.437221, "high": 44.694428, "low": 44.122644, "close": 44.4194, "volume": 10426}, "trend_line": 39.864494, "activity_lines": {"activity_5": 43.670732, "activity_10": 42.677222, "activity_20": 41.581963, "activity_30": 40.713177}, "trend_signal": 1, "fair_value": 35.298205, "relative_strength": 12.410172, "rate_of_change": 0.33745678154279, "market_dynamics": 1.088717, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.403771, "high": 44.765901, "low": 44.096152, "close": 44.765901, "volume": 9910}, "trend_line": 40.007928, "activity_lines": {"activity_5": 44.247662, "activity_10": 43.128855, "activity_20": 41.991901, "activity_30": 41.029397}, "trend_signal": 1, "fair_value": 35.379145, "relative_strength": 7.537299, "rate_of_change": 0.35980388964675974, "market_dynamics": 1.194732, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.008909, "high": 45.68552, "low": 45.008909, "close": 45.304235, "volume": 9000}, "trend_line": 40.207378, "activity_lines": {"activity_5": 44.732998, "activity_10": 43.634017, "activity_20": 42.418268, "activity_30": 41.371094}, "trend_signal": 1, "fair_value": 35.458071, "relative_strength": 11.490023, "rate_of_change": 0.498526192108721, "market_dynamics": 1.21949, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.710297, "high": 45.710297, "low": 45.294515, "close": 45.654739, "volume": 3549}, "trend_line": 40.420287, "activity_lines": {"activity_5": 45.131398, "activity_10": 44.145003, "activity_20": 42.84036, "activity_30": 41.722537}, "trend_signal": 1, "fair_value": 35.541496, "relative_strength": 10.257362, "rate_of_change": 0.5295271927455786, "market_dynamics": 1.2107, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.876114, "high": 46.343071, "low": 45.771287, "close": 46.283987, "volume": 21932}, "trend_line": 40.672592, "activity_lines": {"activity_5": 45.59352, "activity_10": 44.706198, "activity_20": 43.279883, "activity_30": 42.10084}, "trend_signal": 1, "fair_value": 35.637636, "relative_strength": 9.778244, "rate_of_change": 0.6242038805909512, "market_dynamics": 1.222484, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.333541, "high": 46.771909, "low": 46.133417, "close": 46.212895, "volume": 11390}, "trend_line": 40.949131, "activity_lines": {"activity_5": 45.902601, "activity_10": 45.176523, "activity_20": 43.672044, "activity_30": 42.458279}, "trend_signal": 1, "fair_value": 35.742188, "relative_strength": 9.725473, "rate_of_change": 0.6799148674861923, "market_dynamics": 1.197925, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.638493, "high": 46.752849, "low": 45.491113, "close": 45.491113, "volume": 9095}, "trend_line": 41.195546, "activity_lines": {"activity_5": 45.851521, "activity_10": 45.385865, "activity_20": 43.960064, "activity_30": 42.75131}, "trend_signal": 1, "fair_value": 35.838419, "relative_strength": 7.952797, "rate_of_change": 0.601758801670294, "market_dynamics": 1.115083, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.399628, "high": 47.02403, "low": 45.371039, "close": 46.901473, "volume": 19398}, "trend_line": 41.46965, "activity_lines": {"activity_5": 46.222214, "activity_10": 45.764531, "activity_20": 44.35143, "activity_30": 43.119435}, "trend_signal": 1, "fair_value": 35.946296, "relative_strength": 7.340802, "rate_of_change": 0.6653729022064697, "market_dynamics": 1.102964, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.829031, "high": 47.843026, "low": 46.790031, "close": 47.255494, "volume": 18814}, "trend_line": 41.750569, "activity_lines": {"activity_5": 46.604432, "activity_10": 46.12295, "activity_20": 44.740011, "activity_30": 43.492715}, "trend_signal": 1, "fair_value": 36.059046, "relative_strength": 6.150362, "rate_of_change": 0.6774086591036993, "market_dynamics": 1.13023, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.799781, "high": 47.62843, "low": 46.609657, "close": 47.061372, "volume": 16766}, "trend_line": 42.04026, "activity_lines": {"activity_5": 46.815225, "activity_10": 46.377144, "activity_20": 45.075903, "activity_30": 43.835347}, "trend_signal": 1, "fair_value": 36.175206, "relative_strength": 5.837239, "rate_of_change": 0.69386120222698, "market_dynamics": 1.254488, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.11178, "high": 47.151852, "low": 46.478033, "close": 46.670302, "volume": 12474}, "trend_line": 42.361082, "activity_lines": {"activity_5": 46.843836, "activity_10": 46.510824, "activity_20": 45.339798, "activity_30": 44.13406}, "trend_signal": 1, "fair_value": 36.283394, "relative_strength": 4.1774, "rate_of_change": 0.7631303897739922, "market_dynamics": 1.402753, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.96553, "high": 48.518698, "low": 46.96553, "close": 48.174427, "volume": 18089}, "trend_line": 42.718592, "activity_lines": {"activity_5": 47.343328, "activity_10": 46.877056, "activity_20": 45.716312, "activity_30": 44.509114}, "trend_signal": 1, "fair_value": 36.39453, "relative_strength": 5.809791, "rate_of_change": 0.843958612766307, "market_dynamics": 1.518282, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.540778, "high": 47.613902, "low": 46.4676, "close": 46.698772, "volume": 16245}, "trend_line": 43.028662, "activity_lines": {"activity_5": 47.172047, "activity_10": 46.913014, "activity_20": 45.92444, "activity_30": 44.7659}, "trend_signal": 1, "fair_value": 36.497507, "relative_strength": 5.024314, "rate_of_change": 0.7258432113118243, "market_dynamics": 1.248831, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.06303, "high": 48.237899, "low": 47.06303, "close": 48.201045, "volume": 10052}, "trend_line": 43.411032, "activity_lines": {"activity_5": 47.515038, "activity_10": 47.196757, "activity_20": 46.253836, "activity_30": 45.099602}, "trend_signal": 1, "fair_value": 36.605095, "relative_strength": 5.660501, "rate_of_change": 0.8886402277626055, "market_dynamics": 0.996634, "expectation": {"probability": 56.7858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.184275, "high": 49.15927, "low": 48.15483, "close": 49.13977, "volume": 13361}, "trend_line": 43.790354, "activity_lines": {"activity_5": 48.1079, "activity_10": 47.604881, "activity_20": 46.643695, "activity_30": 45.469198}, "trend_signal": 1, "fair_value": 36.725671, "relative_strength": 6.518643, "rate_of_change": 0.8737917126688026, "market_dynamics": 0.839598, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.974021, "high": 50.036766, "low": 48.827869, "close": 50.008199, "volume": 8297}, "trend_line": 44.16467, "activity_lines": {"activity_5": 48.851679, "activity_10": 48.118978, "activity_20": 47.082249, "activity_30": 45.870349}, "trend_signal": 1, "fair_value": 36.857843, "relative_strength": 7.942565, "rate_of_change": 0.8547909889013464, "market_dynamics": 0.647618, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.715018, "high": 49.744267, "low": 48.604498, "close": 48.876229, "volume": 14066}, "trend_line": 44.494319, "activity_lines": {"activity_5": 48.995608, "activity_10": 48.358257, "activity_20": 47.360941, "activity_30": 46.174321}, "trend_signal": 1, "fair_value": 36.987968, "relative_strength": 5.443756, "rate_of_change": 0.7464088376523504, "market_dynamics": 0.681814, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.223275, "high": 49.054458, "low": 48.192948, "close": 48.791892, "volume": 10009}, "trend_line": 44.812847, "activity_lines": {"activity_5": 49.064637, "activity_10": 48.520654, "activity_20": 47.592668, "activity_30": 46.451584}, "trend_signal": 1, "fair_value": 37.112684, "relative_strength": 4.881041, "rate_of_change": 0.7158846503527801, "market_dynamics": 0.554085, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.974021, "high": 49.288067, "low": 48.710772, "close": 49.114615, "volume": 13124}, "trend_line": 45.114229, "activity_lines": {"activity_5": 49.1017, "activity_10": 48.707356, "activity_20": 47.823967, "activity_30": 46.729117}, "trend_signal": 1, "fair_value": 37.244349, "relative_strength": 3.885784, "rate_of_change": 0.6725348202045807, "market_dynamics": 0.396724, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.28407, "high": 49.300644, "low": 48.57008, "close": 48.57008, "volume": 7396}, "trend_line": 45.407777, "activity_lines": {"activity_5": 48.896346, "activity_10": 48.76125, "activity_20": 47.9765, "activity_30": 46.952075}, "trend_signal": 1, "fair_value": 37.384772, "relative_strength": 1.459606, "rate_of_change": 0.6506771954365024, "market_dynamics": 0.079087, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.398774, "high": 48.642523, "low": 47.676138, "close": 48.386225, "volume": 10771}, "trend_line": 45.679399, "activity_lines": {"activity_5": 48.667687, "activity_10": 48.754285, "activity_20": 48.091398, "activity_30": 47.144233}, "trend_signal": 1, "fair_value": 37.528182, "relative_strength": 1.378042, "rate_of_change": 0.598183874978054, "market_dynamics": -0.15737, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.559575, "high": 49.070005, "low": 48.343623, "close": 49.022594, "volume": 14001}, "trend_line": 45.902595, "activity_lines": {"activity_5": 48.759282, "activity_10": 48.831825, "activity_20": 48.248013, "activity_30": 47.359923}, "trend_signal": 1, "fair_value": 37.673481, "relative_strength": 1.544616, "rate_of_change": 0.4886141343497131, "market_dynamics": -0.243008, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.873685, "high": 48.922765, "low": 48.019696, "close": 48.021758, "volume": 13060}, "trend_line": 46.099339, "activity_lines": {"activity_5": 48.507508, "activity_10": 48.711973, "activity_20": 48.28904, "activity_30": 47.496643}, "trend_signal": 1, "fair_value": 37.815046, "relative_strength": 1.856376, "rate_of_change": 0.4286119335954808, "market_dynamics": -0.497399, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.196384, "high": 48.942397, "low": 48.05896, "close": 48.885759, "volume": 20534}, "trend_line": 46.324738, "activity_lines": {"activity_5": 48.595076, "activity_10": 48.725158, "activity_20": 48.399412, "activity_30": 47.676412}, "trend_signal": 1, "fair_value": 37.955901, "relative_strength": 1.818859, "rate_of_change": 0.488941934720589, "market_dynamics": -0.454466, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.050373, "high": 49.305588, "low": 48.76571, "close": 49.270447, "volume": 11253}, "trend_line": 46.567184, "activity_lines": {"activity_5": 48.826131, "activity_10": 48.795838, "activity_20": 48.531036, "activity_30": 47.866458}, "trend_signal": 1, "fair_value": 38.093841, "relative_strength": 0.563849, "rate_of_change": 0.523361837470066, "market_dynamics": -0.451831, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.423379, "high": 49.488557, "low": 48.294543, "close": 48.471231, "volume": 15799}, "trend_line": 46.880337, "activity_lines": {"activity_5": 48.744089, "activity_10": 48.718829, "activity_20": 48.572322, "activity_30": 47.9893}, "trend_signal": 1, "fair_value": 38.224425, "relative_strength": -1.803418, "rate_of_change": 0.6724757073564934, "market_dynamics": -0.572918, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.358347, "high": 48.950937, "low": 48.2062, "close": 48.950937, "volume": 9518}, "trend_line": 47.155357, "activity_lines": {"activity_5": 48.816282, "activity_10": 48.756984, "activity_20": 48.648541, "activity_30": 48.122887}, "trend_signal": 1, "fair_value": 38.342548, "relative_strength": 0.608272, "rate_of_change": 0.5866425405602459, "market_dynamics": -0.539008, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.079821, "high": 50.198841, "low": 49.079821, "close": 49.711282, "volume": 11722}, "trend_line": 47.404144, "activity_lines": {"activity_5": 49.1467, "activity_10": 48.932025, "activity_20": 48.780698, "activity_30": 48.287785}, "trend_signal": 1, "fair_value": 38.466797, "relative_strength": 1.796446, "rate_of_change": 0.5275901102816379, "market_dynamics": -0.590314, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.452827, "high": 49.511625, "low": 47.871966, "close": 48.671084, "volume": 14142}, "trend_line": 47.577703, "activity_lines": {"activity_5": 49.017751, "activity_10": 48.901224, "activity_20": 48.800409, "activity_30": 48.369523}, "trend_signal": 1, "fair_value": 38.578738, "relative_strength": 1.373133, "rate_of_change": 0.3661262188385837, "market_dynamics": -0.681183, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.736262, "high": 50.070644, "low": 48.629268, "close": 50.070644, "volume": 2845}, "trend_line": 47.768597, "activity_lines": {"activity_5": 49.369634, "activity_10": 49.132952, "activity_20": 48.94667, "activity_30": 48.530358}, "trend_signal": 1, "fair_value": 38.698077, "relative_strength": 0.350872, "rate_of_change": 0.40122575904936003, "market_dynamics": -0.662985, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.071822, "high": 50.385344, "low": 50.071822, "close": 50.074865, "volume": 4615}, "trend_line": 47.957112, "activity_lines": {"activity_5": 49.669577, "activity_10": 49.338164, "activity_20": 49.079004, "activity_30": 48.67915}, "trend_signal": 1, "fair_value": 38.819326, "relative_strength": -0.197412, "rate_of_change": 0.3946421118459946, "market_dynamics": -0.556609, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.105589, "high": 51.170523, "low": 49.935282, "close": 50.861418, "volume": 7818}, "trend_line": 48.160296, "activity_lines": {"activity_5": 50.124795, "activity_10": 49.655684, "activity_20": 49.270035, "activity_30": 48.866524}, "trend_signal": 1, "fair_value": 38.948519, "relative_strength": 1.678581, "rate_of_change": 0.42367855679049277, "market_dynamics": -0.378079, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.043013, "high": 51.425836, "low": 50.817246, "close": 51.285271, "volume": 18465}, "trend_line": 48.359664, "activity_lines": {"activity_5": 50.593933, "activity_10": 50.016835, "activity_20": 49.488637, "activity_30": 49.068136}, "trend_signal": 1, "fair_value": 39.078016, "relative_strength": 2.083355, "rate_of_change": 0.41396755534891183, "market_dynamics": 0.073476, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.308044, "high": 51.965714, "low": 51.308044, "close": 51.818975, "volume": 7585}, "trend_line": 48.565139, "activity_lines": {"activity_5": 51.136039, "activity_10": 50.415686, "activity_20": 49.736228, "activity_30": 49.291317}, "trend_signal": 1, "fair_value": 39.211153, "relative_strength": 1.392453, "rate_of_change": 0.4248892217282565, "market_dynamics": 0.432957, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.890879, "high": 52.280361, "low": 51.441478, "close": 52.155827, "volume": 13316}, "trend_line": 48.760867, "activity_lines": {"activity_5": 51.58057, "activity_10": 50.822452, "activity_20": 49.998673, "activity_30": 49.522974}, "trend_signal": 1, "fair_value": 39.339984, "relative_strength": 2.786296, "rate_of_change": 0.40302159950575955, "market_dynamics": 0.797005, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.820973, "high": 52.470108, "low": 51.820973, "close": 52.343277, "volume": 7155}, "trend_line": 48.965213, "activity_lines": {"activity_5": 51.948572, "activity_10": 51.210838, "activity_20": 50.264607, "activity_30": 49.754097}, "trend_signal": 1, "fair_value": 39.464799, "relative_strength": 1.236892, "rate_of_change": 0.41907786422255583, "market_dynamics": 0.934918, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.370241, "high": 53.004396, "low": 52.19048, "close": 52.989616, "volume": 22630}, "trend_line": 49.215163, "activity_lines": {"activity_5": 52.380793, "activity_10": 51.646339, "activity_20": 50.580978, "activity_30": 50.013736}, "trend_signal": 1, "fair_value": 39.591991, "relative_strength": 2.50842, "rate_of_change": 0.5104644393153122, "market_dynamics": 1.086927, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.370241, "high": 53.628565, "low": 52.275367, "close": 53.610389, "volume": 10003}, "trend_line": 49.438793, "activity_lines": {"activity_5": 52.878058, "activity_10": 52.121278, "activity_20": 50.936883, "activity_30": 50.297299}, "trend_signal": 1, "fair_value": 39.720161, "relative_strength": 3.721267, "rate_of_change": 0.4543924806263468, "market_dynamics": 1.207394, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.875736, "high": 55.086623, "low": 53.698472, "close": 54.512587, "volume": 18256}, "trend_line": 49.680696, "activity_lines": {"activity_5": 53.521048, "activity_10": 52.68936, "activity_20": 51.355766, "activity_30": 50.624641}, "trend_signal": 1, "fair_value": 39.853662, "relative_strength": 4.693724, "rate_of_change": 0.48929794867767235, "market_dynamics": 1.311187, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.697141, "high": 56.491252, "low": 54.587288, "close": 56.491252, "volume": 15392}, "trend_line": 49.995026, "activity_lines": {"activity_5": 54.644019, "activity_10": 53.51099, "activity_20": 51.937388, "activity_30": 51.064032}, "trend_signal": 1, "fair_value": 40.001382, "relative_strength": 8.270832, "rate_of_change": 0.6327004758548579, "market_dynamics": 1.50339, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.834295, "high": 57.842951, "low": 56.834295, "close": 57.525973, "volume": 11093}, "trend_line": 50.356881, "activity_lines": {"activity_5": 55.822869, "activity_10": 54.404013, "activity_20": 52.579836, "activity_30": 51.549899}, "trend_signal": 1, "fair_value": 40.15523, "relative_strength": 11.182304, "rate_of_change": 0.7237820018335392, "market_dynamics": 1.487763, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.193816, "high": 57.79092, "low": 57.024042, "close": 57.79092, "volume": 9804}, "trend_line": 50.677431, "activity_lines": {"activity_5": 56.744521, "activity_10": 55.209733, "activity_20": 53.203994, "activity_30": 52.029515}, "trend_signal": 1, "fair_value": 40.313978, "relative_strength": 9.982813, "rate_of_change": 0.6365565015831645, "market_dynamics": 1.540457, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.812991, "high": 58.377239, "low": 57.563324, "close": 58.060561, "volume": 9453}, "trend_line": 51.056157, "activity_lines": {"activity_5": 57.435966, "activity_10": 55.938488, "activity_20": 53.812079, "activity_30": 52.505846}, "trend_signal": 1, "fair_value": 40.469519, "relative_strength": 10.60007, "rate_of_change": 0.747326753796972, "market_dynamics": 1.318273, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.834295, "high": 56.974108, "low": 53.338951, "close": 53.987387, "volume": 17382}, "trend_line": 51.249035, "activity_lines": {"activity_5": 56.473009, "activity_10": 55.803479, "activity_20": 53.984438, "activity_30": 52.694957}, "trend_signal": 1, "fair_value": 40.604311, "relative_strength": 4.766363, "rate_of_change": 0.3777761808433806, "market_dynamics": 1.050766, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.229097, "high": 55.165218, "low": 53.00939, "close": 53.239084, "volume": 18140}, "trend_line": 51.385679, "activity_lines": {"activity_5": 55.295631, "activity_10": 55.492989, "activity_20": 54.061237, "activity_30": 52.823347}, "trend_signal": 1, "fair_value": 40.740681, "relative_strength": 4.765394, "rate_of_change": 0.2666274594243657, "market_dynamics": 0.706899, "expectation": {"probability": 61.0364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.438818, "high": 54.417514, "low": 51.711119, "close": 51.999335, "volume": 11992}, "trend_line": 51.45205, "activity_lines": {"activity_5": 53.921814, "activity_10": 54.937394, "activity_20": 54.001066, "activity_30": 52.862938}, "trend_signal": 1, "fair_value": 40.866028, "relative_strength": 4.081291, "rate_of_change": 0.12916244621385, "market_dynamics": 0.156463, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.719775, "high": 53.518711, "low": 52.285, "close": 52.3216, "volume": 16643}, "trend_line": 51.566896, "activity_lines": {"activity_5": 53.023862, "activity_10": 54.446647, "activity_20": 53.954786, "activity_30": 52.919038}, "trend_signal": 1, "fair_value": 40.985236, "relative_strength": 6.955853, "rate_of_change": 0.22320976520857772, "market_dynamics": -0.162867, "expectation": {"probability": 60.5481, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.74, "high": 55.04, "low": 52.475, "close": 54.573, "volume": 8749}, "trend_line": 51.7596, "activity_lines": {"activity_5": 53.240997, "activity_10": 54.377391, "activity_20": 54.106875, "activity_30": 53.11298}, "trend_signal": 1, "fair_value": 41.116016, "relative_strength": 7.726191, "rate_of_change": 0.3736971098667624, "market_dynamics": -0.456625, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.625, "high": 57.07, "low": 54.23, "close": 57.0448, "volume": 11842}, "trend_line": 52.023939, "activity_lines": {"activity_5": 54.51457, "activity_10": 54.740051, "activity_20": 54.471222, "activity_30": 53.453961}, "trend_signal": 1, "fair_value": 41.259716, "relative_strength": 8.504149, "rate_of_change": 0.5107052604734188, "market_dynamics": -0.516811, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.595, "high": 57.77, "low": 56.595, "close": 57.6194, "volume": 10828}, "trend_line": 52.325583, "activity_lines": {"activity_5": 55.775849, "activity_10": 55.161143, "activity_20": 54.850419, "activity_30": 53.814958}, "trend_signal": 1, "fair_value": 41.40574, "relative_strength": 4.863202, "rate_of_change": 0.5798176873919585, "market_dynamics": -0.356189, "expectation": {"probability": 60.4852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.614866, "high": 55.737192, "low": 53.895119, "close": 54.396567, "volume": 12005}, "trend_line": 52.525928, "activity_lines": {"activity_5": 55.670829, "activity_10": 54.975754, "activity_20": 54.886732, "activity_30": 53.94857}, "trend_signal": 1, "fair_value": 41.528983, "relative_strength": -1.439697, "rate_of_change": 0.3828815438138523, "market_dynamics": -0.356034, "expectation": {"probability": 59.0629, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.293479, "high": 55.002753, "low": 53.536596, "close": 54.795995, "volume": 6264}, "trend_line": 52.718375, "activity_lines": {"activity_5": 55.539136, "activity_10": 54.919887, "activity_20": 54.940507, "activity_30": 54.095026}, "trend_signal": 1, "fair_value": 41.655134, "relative_strength": -1.564469, "rate_of_change": 0.36638476906110323, "market_dynamics": -0.375674, "expectation": {"probability": 59.0369, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.312911, "high": 55.82862, "low": 53.700895, "close": 55.631481, "volume": 7043}, "trend_line": 52.972032, "activity_lines": {"activity_5": 55.520979, "activity_10": 55.070379, "activity_20": 55.055115, "activity_30": 54.282968}, "trend_signal": 1, "fair_value": 41.790087, "relative_strength": -2.260754, "rate_of_change": 0.48115481556477585, "market_dynamics": -0.50059, "expectation": {"probability": 59.6325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.736317, "high": 55.750114, "low": 54.855651, "close": 54.855651, "volume": 3038}, "trend_line": 53.171029, "activity_lines": {"activity_5": 55.173647, "activity_10": 55.123977, "activity_20": 55.075139, "activity_30": 54.404492}, "trend_signal": 1, "fair_value": 41.919356, "relative_strength": -3.778193, "rate_of_change": 0.3756642750649976, "market_dynamics": -0.693788, "expectation": {"probability": 59.8039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.274803, "high": 55.979219, "low": 54.992648, "close": 55.658589, "volume": 3908}, "trend_line": 53.383967, "activity_lines": {"activity_5": 55.239903, "activity_10": 55.307776, "activity_20": 55.157173, "activity_30": 54.56498}, "trend_signal": 1, "fair_value": 42.059334, "relative_strength": -3.108616, "rate_of_change": 0.40047748558712526, "market_dynamics": -0.750072, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.411585, "high": 56.411585, "low": 55.644015, "close": 55.78927, "volume": 4952}, "trend_line": 53.627901, "activity_lines": {"activity_5": 55.480441, "activity_10": 55.471345, "activity_20": 55.234972, "activity_30": 54.720161}, "trend_signal": 1, "fair_value": 42.197516, "relative_strength": -4.162721, "rate_of_change": 0.456942437417592, "market_dynamics": -0.763341, "expectation": {"probability": 59.6352, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 55.38168, "high": 55.624582, "low": 54.426686, "close": 54.426686, "volume": 5862}, "trend_line": 53.810426, "activity_lines": {"activity_5": 55.173937, "activity_10": 55.318263, "activity_20": 55.166593, "activity_30": 54.771695}, "trend_signal": 1, "fair_value": 42.325529, "relative_strength": -3.999548, "rate_of_change": 0.340354547905946, "market_dynamics": -0.878131, "expectation": {"probability": 59.7442, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.827863, "high": 55.821819, "low": 54.21507, "close": 55.821819, "volume": 8523}, "trend_line": 54.014111, "activity_lines": {"activity_5": 55.357099, "activity_10": 55.380568, "activity_20": 55.22424, "activity_30": 54.901463}, "trend_signal": 1, "fair_value": 42.458366, "relative_strength": -2.021753, "rate_of_change": 0.37852329955536895, "market_dynamics": -0.729077, "expectation": {"probability": 58.9909, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 56.158967, "high": 57.11124, "low": 56.071522, "close": 56.236793, "volume": 14154}, "trend_line": 54.266301, "activity_lines": {"activity_5": 55.665895, "activity_10": 55.495617, "activity_20": 55.310877, "activity_30": 55.044862}, "trend_signal": 1, "fair_value": 42.599775, "relative_strength": -2.151344, "rate_of_change": 0.4668965115430647, "market_dynamics": -0.52595, "expectation": {"probability": 59.6661, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 56.280418, "high": 56.280418, "low": 55.352532, "close": 55.8933, "volume": 9974}, "trend_line": 54.46039, "activity_lines": {"activity_5": 55.768118, "activity_10": 55.562903, "activity_20": 55.356591, "activity_30": 55.149829}, "trend_signal": 1, "fair_value": 42.735671, "relative_strength": -0.369994, "rate_of_change": 0.3576602724405303, "market_dynamics": -0.408905, "expectation": {"probability": 59.7146, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 56.04, "high": 56.8079, "low": 55.73, "close": 56.8079, "volume": 6035}, "trend_line": 54.684824, "activity_lines": {"activity_5": 56.15956, "activity_10": 55.827864, "activity_20": 55.492256, "activity_30": 55.301282}, "trend_signal": 1, "fair_value": 42.88043, "relative_strength": -0.883349, "rate_of_change": 0.41210501797729, "market_dynamics": -0.181529, "expectation": {"probability": 59.7251, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.21, "high": 57.4146, "low": 56.675, "close": 57.074, "volume": 6295}, "trend_line": 54.89191, "activity_lines": {"activity_5": 56.571794, "activity_10": 56.097364, "activity_20": 55.656684, "activity_30": 55.455422}, "trend_signal": 1, "fair_value": 43.019216, "relative_strength": -1.743361, "rate_of_change": 0.37869007313620295, "market_dynamics": -0.133776, "expectation": {"probability": 59.6661, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4e8a3ca-058c-420b-a3e9-85dbeed2a513/", "share_image": "https://sharemaestro.com/terminal/d4e8a3ca-058c-420b-a3e9-85dbeed2a513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}