{"ticker": {"uuid": "d4e8a3ca-058c-420b-a3e9-85dbeed2a513", "symbol": "AIVI", "name": "WISDOMTREE TRUST INTL AI ENHANCED VALUE FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AIVI rose 7.85%, moving from 53.24 to 57.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.69 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is positive at 59.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.42"}, {"label": "12-Week Change", "value": "7.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.69"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 58.06, "high": 58.06, "low": 57.27, "close": 57.4195, "volume": 4952}, "trend_line": 53.950437, "activity_lines": {"activity_5": 57.101647, "activity_10": 56.793124, "activity_20": 56.041914, "activity_30": 55.292674}, "trend_signal": 1, "fair_value": 42.259542, "relative_strength": -1.685505, "rate_of_change": 0.5559459302290882, "market_dynamics": -0.484756, "expectation": {"probability": 59.604, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 34.214038, "high": 34.526495, "low": 34.066576, "close": 34.4568, "volume": 27909}, "trend_line": 33.098927, "activity_lines": {"activity_5": 34.309293, "activity_10": 34.504547, "activity_20": 34.161186, "activity_30": 33.775826}, "trend_signal": 1, "fair_value": 31.979293, "relative_strength": 1.158082, "rate_of_change": 0.3976726033745102, "market_dynamics": -0.309132, "expectation": {"probability": 56.094, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.587205, "high": 35.368347, "low": 34.38758, "close": 35.0992, "volume": 9606}, "trend_line": 33.25795, "activity_lines": {"activity_5": 34.55702, "activity_10": 34.600662, "activity_20": 34.275877, "activity_30": 33.904876}, "trend_signal": 1, "fair_value": 32.030429, "relative_strength": 0.506044, "rate_of_change": 0.480447598799797, "market_dynamics": -0.290034, "expectation": {"probability": 56.7502, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.77822, "high": 34.828473, "low": 34.139592, "close": 34.177, "volume": 9975}, "trend_line": 33.35691, "activity_lines": {"activity_5": 34.462653, "activity_10": 34.512233, "activity_20": 34.295677, "activity_30": 33.96417}, "trend_signal": 1, "fair_value": 32.077262, "relative_strength": -0.709985, "rate_of_change": 0.2975529159193461, "market_dynamics": -0.249078, "expectation": {"probability": 57.5475, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.322332, "high": 34.728096, "low": 34.277761, "close": 34.6934, "volume": 16851}, "trend_line": 33.464897, "activity_lines": {"activity_5": 34.5746, "activity_10": 34.525885, "activity_20": 34.362321, "activity_30": 34.050395}, "trend_signal": 1, "fair_value": 32.124178, "relative_strength": -1.453716, "rate_of_change": 0.3237320243391891, "market_dynamics": -0.210198, "expectation": {"probability": 56.3778, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.811595, "high": 34.829387, "low": 33.690649, "close": 34.2255, "volume": 12198}, "trend_line": 33.56708, "activity_lines": {"activity_5": 34.472487, "activity_10": 34.457125, "activity_20": 34.378468, "activity_30": 34.099466}, "trend_signal": 1, "fair_value": 32.167947, "relative_strength": -1.7451, "rate_of_change": 0.3053438353627581, "market_dynamics": -0.388029, "expectation": {"probability": 57.5884, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.256549, "high": 35.790198, "low": 34.256549, "close": 35.4234, "volume": 9807}, "trend_line": 33.72428, "activity_lines": {"activity_5": 34.77016, "activity_10": 34.623351, "activity_20": 34.505369, "activity_30": 34.219229}, "trend_signal": 1, "fair_value": 32.214651, "relative_strength": -0.794004, "rate_of_change": 0.46831598101474164, "market_dynamics": -0.497217, "expectation": {"probability": 56.4835, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 35.407656, "high": 35.871425, "low": 35.398137, "close": 35.7757, "volume": 20609}, "trend_line": 33.88068, "activity_lines": {"activity_5": 35.120827, "activity_10": 34.848049, "activity_20": 34.654407, "activity_30": 34.351578}, "trend_signal": 1, "fair_value": 32.264359, "relative_strength": -0.509351, "rate_of_change": 0.46376082751061803, "market_dynamics": -0.353457, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.710083, "high": 36.083731, "low": 35.69229, "close": 35.9413, "volume": 13205}, "trend_line": 34.043737, "activity_lines": {"activity_5": 35.481593, "activity_10": 35.081095, "activity_20": 34.80979, "activity_30": 34.484522}, "trend_signal": 1, "fair_value": 32.320231, "relative_strength": -1.14729, "rate_of_change": 0.48126838068185773, "market_dynamics": -0.257845, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.914715, "high": 35.994961, "low": 34.624739, "close": 34.8814, "volume": 9785}, "trend_line": 34.137847, "activity_lines": {"activity_5": 35.37144, "activity_10": 35.098675, "activity_20": 34.850033, "activity_30": 34.538565}, "trend_signal": 1, "fair_value": 32.364911, "relative_strength": -1.956943, "rate_of_change": 0.27643851202352016, "market_dynamics": -0.202322, "expectation": {"probability": 58.4257, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.114068, "high": 35.372064, "low": 34.72405, "close": 34.8357, "volume": 5820}, "trend_line": 34.203297, "activity_lines": {"activity_5": 35.23352, "activity_10": 35.088684, "activity_20": 34.872037, "activity_30": 34.583587}, "trend_signal": 1, "fair_value": 32.405582, "relative_strength": -1.910985, "rate_of_change": 0.1917226941699002, "market_dynamics": -0.38639, "expectation": {"probability": 57.8697, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.669215, "high": 34.740386, "low": 33.806265, "close": 33.8608, "volume": 7593}, "trend_line": 34.227073, "activity_lines": {"activity_5": 34.729953, "activity_10": 34.890476, "activity_20": 34.789811, "activity_30": 34.561491}, "trend_signal": 1, "fair_value": 32.441988, "relative_strength": -2.764011, "rate_of_change": 0.06951376646525632, "market_dynamics": -0.829391, "expectation": {"probability": 54.7346, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 33.721819, "high": 34.027766, "low": 33.71737, "close": 33.884, "volume": 81901}, "trend_line": 34.23601, "activity_lines": {"activity_5": 34.338293, "activity_10": 34.707324, "activity_20": 34.709149, "activity_30": 34.539357}, "trend_signal": 1, "fair_value": 32.477083, "relative_strength": -3.541755, "rate_of_change": 0.026110909337772128, "market_dynamics": -1.122423, "expectation": {"probability": 53.5855, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.099919, "high": 34.695978, "low": 34.082126, "close": 34.5515, "volume": 14175}, "trend_line": 34.264847, "activity_lines": {"activity_5": 34.295247, "activity_10": 34.667629, "activity_20": 34.693426, "activity_30": 34.559711}, "trend_signal": 1, "fair_value": 32.517942, "relative_strength": -4.145747, "rate_of_change": 0.08423002563675758, "market_dynamics": -1.129043, "expectation": {"probability": 56.9934, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.286611, "high": 34.286611, "low": 34.047921, "close": 34.0755, "volume": 4180}, "trend_line": 34.285797, "activity_lines": {"activity_5": 34.186187, "activity_10": 34.53458, "activity_20": 34.632731, "activity_30": 34.547495}, "trend_signal": 0, "fair_value": 32.55493, "relative_strength": -4.335618, "rate_of_change": 0.061141379093270526, "market_dynamics": -1.210894, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.411255, "high": 34.900468, "low": 34.402358, "close": 34.8204, "volume": 6592}, "trend_line": 34.32895, "activity_lines": {"activity_5": 34.379153, "activity_10": 34.548202, "activity_20": 34.646619, "activity_30": 34.581986}, "trend_signal": 1, "fair_value": 32.595471, "relative_strength": -2.195889, "rate_of_change": 0.12586261302310303, "market_dynamics": -1.030539, "expectation": {"probability": 56.2695, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.695534, "high": 35.138218, "low": 34.259433, "close": 34.2726, "volume": 18615}, "trend_line": 34.370497, "activity_lines": {"activity_5": 34.39054, "activity_10": 34.451407, "activity_20": 34.610003, "activity_30": 34.57835}, "trend_signal": 1, "fair_value": 32.638875, "relative_strength": -0.980697, "rate_of_change": 0.12102613100604981, "market_dynamics": -1.086701, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.956438, "high": 34.100093, "low": 33.444667, "close": 33.7265, "volume": 12854}, "trend_line": 34.368173, "activity_lines": {"activity_5": 34.19244, "activity_10": 34.276245, "activity_20": 34.525396, "activity_30": 34.536802}, "trend_signal": 0, "fair_value": 32.676576, "relative_strength": -2.003276, "rate_of_change": -0.006761613019449638, "market_dynamics": -1.200113, "expectation": {"probability": 50.8722, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.352633, "high": 33.561382, "low": 32.663538, "close": 33.483, "volume": 13217}, "trend_line": 34.385617, "activity_lines": {"activity_5": 33.923673, "activity_10": 34.094069, "activity_20": 34.421657, "activity_30": 34.479694}, "trend_signal": 0, "fair_value": 32.708176, "relative_strength": -3.273204, "rate_of_change": 0.050756262196435864, "market_dynamics": -1.227893, "expectation": {"probability": 50.2796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 33.480649, "high": 34.208622, "low": 33.381886, "close": 33.4512, "volume": 8832}, "trend_line": 34.435143, "activity_lines": {"activity_5": 33.71554, "activity_10": 33.950807, "activity_20": 34.320636, "activity_30": 34.419409}, "trend_signal": 0, "fair_value": 32.742164, "relative_strength": -3.892157, "rate_of_change": 0.14403115116414247, "market_dynamics": -1.359532, "expectation": {"probability": 49.5636, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.691585, "high": 33.862176, "low": 32.6403, "close": 32.6403, "volume": 5182}, "trend_line": 34.441643, "activity_lines": {"activity_5": 33.278727, "activity_10": 33.686113, "activity_20": 34.144151, "activity_30": 34.303613}, "trend_signal": 0, "fair_value": 32.770468, "relative_strength": -4.028219, "rate_of_change": 0.018876065071089194, "market_dynamics": -1.44135, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 32.501986, "high": 32.789296, "low": 32.160805, "close": 32.2127, "volume": 11508}, "trend_line": 34.391227, "activity_lines": {"activity_5": 32.84472, "activity_10": 33.383589, "activity_20": 33.934527, "activity_30": 34.15981}, "trend_signal": 0, "fair_value": 32.807458, "relative_strength": -2.99939, "rate_of_change": -0.1463809377502649, "market_dynamics": -1.479148, "expectation": {"probability": 47.2432, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.587457, "high": 34.154016, "low": 32.529815, "close": 34.0733, "volume": 10238}, "trend_line": 34.38796, "activity_lines": {"activity_5": 33.16824, "activity_10": 33.449322, "activity_20": 33.912788, "activity_30": 34.139299}, "trend_signal": 0, "fair_value": 32.844612, "relative_strength": -3.122267, "rate_of_change": -0.009499515675904843, "market_dynamics": -1.344459, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.996911, "high": 33.996911, "low": 33.36393, "close": 33.5681, "volume": 16986}, "trend_line": 34.352647, "activity_lines": {"activity_5": 33.30024, "activity_10": 33.419758, "activity_20": 33.84782, "activity_30": 34.086405}, "trend_signal": 0, "fair_value": 32.868694, "relative_strength": -5.80458, "rate_of_change": -0.1026900112713931, "market_dynamics": -1.200597, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.543472, "high": 34.9521, "low": 33.543472, "close": 34.9521, "volume": 85337}, "trend_line": 34.356393, "activity_lines": {"activity_5": 33.8879, "activity_10": 33.659711, "activity_20": 33.917562, "activity_30": 34.125079}, "trend_signal": 0, "fair_value": 32.899696, "relative_strength": -4.129794, "rate_of_change": 0.010904545434299672, "market_dynamics": -0.681417, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.97102, "high": 35.1417, "low": 34.609279, "close": 35.1417, "volume": 9214}, "trend_line": 34.355427, "activity_lines": {"activity_5": 34.4387, "activity_10": 33.918198, "activity_20": 34.004129, "activity_30": 34.175744}, "trend_signal": 0, "fair_value": 32.928214, "relative_strength": -4.527798, "rate_of_change": -0.002811703778095233, "market_dynamics": -0.190572, "expectation": {"probability": 51.0714, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.998482, "high": 35.349, "low": 34.944073, "close": 35.349, "volume": 115745}, "trend_line": 34.36318, "activity_lines": {"activity_5": 34.89184, "activity_10": 34.208535, "activity_20": 34.106075, "activity_30": 34.239845}, "trend_signal": 0, "fair_value": 32.956235, "relative_strength": -4.724781, "rate_of_change": 0.022567031403804148, "market_dynamics": 0.335966, "expectation": {"probability": 54.0749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.993488, "high": 35.374982, "low": 34.971042, "close": 35.3467, "volume": 76912}, "trend_line": 34.388777, "activity_lines": {"activity_5": 35.135127, "activity_10": 34.478882, "activity_20": 34.208157, "activity_30": 34.303298}, "trend_signal": 0, "fair_value": 32.9838, "relative_strength": -4.875309, "rate_of_change": 0.07448961359221601, "market_dynamics": 0.814503, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.361637, "high": 36.358246, "low": 35.222471, "close": 35.7522, "volume": 84153}, "trend_line": 34.424193, "activity_lines": {"activity_5": 35.428687, "activity_10": 34.793498, "activity_20": 34.350901, "activity_30": 34.391261}, "trend_signal": 0, "fair_value": 33.010878, "relative_strength": -5.922, "rate_of_change": 0.10298708790953805, "market_dynamics": 0.996779, "expectation": {"probability": 53.1972, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.12677, "high": 36.639838, "low": 36.11318, "close": 36.4031, "volume": 47207}, "trend_line": 34.51023, "activity_lines": {"activity_5": 35.793607, "activity_10": 35.185202, "activity_20": 34.556536, "activity_30": 34.518932}, "trend_signal": 1, "fair_value": 33.043509, "relative_strength": -4.95731, "rate_of_change": 0.2499317848932507, "market_dynamics": 1.140498, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.466465, "high": 36.910404, "low": 36.466465, "close": 36.6666, "volume": 13042}, "trend_line": 34.591357, "activity_lines": {"activity_5": 36.149627, "activity_10": 35.571144, "activity_20": 34.78002, "activity_30": 34.658053}, "trend_signal": 1, "fair_value": 33.076713, "relative_strength": -4.48352, "rate_of_change": 0.23508101800539194, "market_dynamics": 1.066915, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.40037, "high": 36.529928, "low": 36.045218, "close": 36.4049, "volume": 10337}, "trend_line": 34.656293, "activity_lines": {"activity_5": 36.316753, "activity_10": 35.836298, "activity_20": 34.969861, "activity_30": 34.775056}, "trend_signal": 1, "fair_value": 33.099537, "relative_strength": -3.528061, "rate_of_change": 0.18772319339769145, "market_dynamics": 1.001039, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.606948, "high": 36.910458, "low": 36.459542, "close": 36.7144, "volume": 6375}, "trend_line": 34.710133, "activity_lines": {"activity_5": 36.516653, "activity_10": 36.081504, "activity_20": 35.177064, "activity_30": 34.907837}, "trend_signal": 1, "fair_value": 33.126713, "relative_strength": -4.342287, "rate_of_change": 0.15535418055243533, "market_dynamics": 0.895356, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.262694, "high": 36.262694, "low": 35.614904, "close": 35.9465, "volume": 5966}, "trend_line": 34.769117, "activity_lines": {"activity_5": 36.369407, "activity_10": 36.139071, "activity_20": 35.297655, "activity_30": 34.987603}, "trend_signal": 1, "fair_value": 33.146748, "relative_strength": -7.226594, "rate_of_change": 0.16993308553442413, "market_dynamics": 0.752958, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.140385, "high": 36.466545, "low": 35.850464, "close": 36.3918, "volume": 11246}, "trend_line": 34.82573, "activity_lines": {"activity_5": 36.35764, "activity_10": 36.234358, "activity_20": 35.454013, "activity_30": 35.092292}, "trend_signal": 1, "fair_value": 33.176728, "relative_strength": -6.825745, "rate_of_change": 0.1628255327853126, "market_dynamics": 0.7157, "expectation": {"probability": 55.5963, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 36.313916, "high": 36.602387, "low": 36.031697, "close": 36.1242, "volume": 15649}, "trend_line": 34.88902, "activity_lines": {"activity_5": 36.257427, "activity_10": 36.254815, "activity_20": 35.573856, "activity_30": 35.176064}, "trend_signal": 1, "fair_value": 33.200756, "relative_strength": -8.592776, "rate_of_change": 0.18173344822923185, "market_dynamics": 0.705378, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.85046, "high": 36.155873, "low": 35.572227, "close": 35.772, "volume": 8746}, "trend_line": 34.90064, "activity_lines": {"activity_5": 36.075973, "activity_10": 36.193371, "activity_20": 35.653947, "activity_30": 35.233031}, "trend_signal": 1, "fair_value": 33.218927, "relative_strength": -10.465806, "rate_of_change": 0.033305607322878746, "market_dynamics": 0.527239, "expectation": {"probability": 54.6507, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 35.922961, "high": 36.1115, "low": 35.3703, "close": 36.1115, "volume": 4084}, "trend_line": 34.911833, "activity_lines": {"activity_5": 36.04988, "activity_10": 36.185964, "activity_20": 35.759231, "activity_30": 35.311151}, "trend_signal": 1, "fair_value": 33.239524, "relative_strength": -9.062669, "rate_of_change": 0.03207104511550125, "market_dynamics": 0.508408, "expectation": {"probability": 54.4454, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.357768, "high": 36.692988, "low": 36.276228, "close": 36.6601, "volume": 4255}, "trend_line": 34.935793, "activity_lines": {"activity_5": 36.246847, "activity_10": 36.264396, "activity_20": 35.905406, "activity_30": 35.423942}, "trend_signal": 1, "fair_value": 33.266642, "relative_strength": -8.923855, "rate_of_change": 0.06863002581387039, "market_dynamics": 0.394988, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.475621, "high": 36.504794, "low": 36.140311, "close": 36.3939, "volume": 10765}, "trend_line": 34.98621, "activity_lines": {"activity_5": 36.307507, "activity_10": 36.277922, "activity_20": 36.011099, "activity_30": 35.518013}, "trend_signal": 1, "fair_value": 33.290257, "relative_strength": -10.163029, "rate_of_change": 0.14431331213807871, "market_dynamics": 0.192354, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.122189, "high": 37.040238, "low": 36.122189, "close": 36.897, "volume": 10940}, "trend_line": 35.05492, "activity_lines": {"activity_5": 36.535727, "activity_10": 36.383087, "activity_20": 36.150694, "activity_30": 35.64129}, "trend_signal": 1, "fair_value": 33.313117, "relative_strength": -8.394172, "rate_of_change": 0.1963916640299219, "market_dynamics": 0.202378, "expectation": {"probability": 54.2414, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.756417, "high": 37.164117, "low": 36.756417, "close": 36.9638, "volume": 6441}, "trend_line": 35.158353, "activity_lines": {"activity_5": 36.734693, "activity_10": 36.496209, "activity_20": 36.27638, "activity_30": 35.764444}, "trend_signal": 1, "fair_value": 33.336382, "relative_strength": -7.936422, "rate_of_change": 0.295059866061584, "market_dynamics": 0.122727, "expectation": {"probability": 54.1479, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.068468, "high": 37.516348, "low": 36.995551, "close": 37.1727, "volume": 11682}, "trend_line": 35.267977, "activity_lines": {"activity_5": 36.92384, "activity_10": 36.637151, "activity_20": 36.399338, "activity_30": 35.894402}, "trend_signal": 1, "fair_value": 33.35908, "relative_strength": -9.174571, "rate_of_change": 0.31180072627407696, "market_dynamics": 0.101563, "expectation": {"probability": 54.3523, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 37.023037, "high": 37.423581, "low": 37.023037, "close": 37.3503, "volume": 9359}, "trend_line": 35.36127, "activity_lines": {"activity_5": 37.10144, "activity_10": 36.802051, "activity_20": 36.524451, "activity_30": 36.028745}, "trend_signal": 1, "fair_value": 33.383246, "relative_strength": -8.793244, "rate_of_change": 0.2645260883548711, "market_dynamics": 0.168808, "expectation": {"probability": 55.5057, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.341621, "high": 37.400792, "low": 36.962743, "close": 37.0251, "volume": 5050}, "trend_line": 35.45959, "activity_lines": {"activity_5": 37.124627, "activity_10": 36.8823, "activity_20": 36.600582, "activity_30": 36.136089}, "trend_signal": 1, "fair_value": 33.404054, "relative_strength": -8.478971, "rate_of_change": 0.278044312322496, "market_dynamics": 0.104169, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.132277, "high": 37.27793, "low": 36.2123, "close": 36.2123, "volume": 8919}, "trend_line": 35.505987, "activity_lines": {"activity_5": 36.8348, "activity_10": 36.803253, "activity_20": 36.589432, "activity_30": 36.184651}, "trend_signal": 1, "fair_value": 33.415899, "relative_strength": -8.838884, "rate_of_change": 0.13084471647867027, "market_dynamics": -0.068657, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.440384, "high": 36.440384, "low": 35.749082, "close": 36.0169, "volume": 37473}, "trend_line": 35.56413, "activity_lines": {"activity_5": 36.525487, "activity_10": 36.687076, "activity_20": 36.554574, "activity_30": 36.217613}, "trend_signal": 1, "fair_value": 33.426714, "relative_strength": -6.155726, "rate_of_change": 0.16375548157554717, "market_dynamics": -0.247217, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 36.394828, "high": 36.713442, "low": 36.240073, "close": 36.4144, "volume": 5410}, "trend_line": 35.653727, "activity_lines": {"activity_5": 36.4118, "activity_10": 36.63872, "activity_20": 36.554393, "activity_30": 36.272469}, "trend_signal": 1, "fair_value": 33.443026, "relative_strength": -7.239912, "rate_of_change": 0.2519308078111423, "market_dynamics": -0.445461, "expectation": {"probability": 52.2866, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 36.695274, "high": 37.1295, "low": 36.25067, "close": 37.1295, "volume": 11128}, "trend_line": 35.775277, "activity_lines": {"activity_5": 36.587033, "activity_10": 36.714875, "activity_20": 36.617233, "activity_30": 36.36768}, "trend_signal": 1, "fair_value": 33.456488, "relative_strength": -5.656432, "rate_of_change": 0.3409180756895321, "market_dynamics": -0.417002, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.277891, "high": 37.919671, "low": 37.214168, "close": 37.8605, "volume": 11609}, "trend_line": 35.922253, "activity_lines": {"activity_5": 37.020653, "activity_10": 36.915404, "activity_20": 36.743133, "activity_30": 36.502211}, "trend_signal": 1, "fair_value": 33.47609, "relative_strength": -5.265995, "rate_of_change": 0.4108312005522559, "market_dynamics": -0.089622, "expectation": {"probability": 53.3907, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.015265, "high": 38.470429, "low": 37.878716, "close": 38.3824, "volume": 10298}, "trend_line": 36.113657, "activity_lines": {"activity_5": 37.572547, "activity_10": 37.184158, "activity_20": 36.911798, "activity_30": 36.66093}, "trend_signal": 1, "fair_value": 33.49984, "relative_strength": -5.246957, "rate_of_change": 0.5328284949165234, "market_dynamics": 0.309282, "expectation": {"probability": 56.7091, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.424893, "high": 38.424893, "low": 37.578289, "close": 37.8878, "volume": 5146}, "trend_line": 36.302827, "activity_lines": {"activity_5": 37.8149, "activity_10": 37.335978, "activity_20": 37.025187, "activity_30": 36.775391}, "trend_signal": 1, "fair_value": 33.519096, "relative_strength": -6.227283, "rate_of_change": 0.5238184546084523, "market_dynamics": 0.605126, "expectation": {"probability": 56.404, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 37.825652, "high": 38.0018, "low": 37.3257, "close": 38.0018, "volume": 6316}, "trend_line": 36.433777, "activity_lines": {"activity_5": 37.970527, "activity_10": 37.491725, "activity_20": 37.142372, "activity_30": 36.885002}, "trend_signal": 1, "fair_value": 33.535994, "relative_strength": -5.358836, "rate_of_change": 0.36071570955065996, "market_dynamics": 0.751817, "expectation": {"probability": 55.3454, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.060807, "high": 38.131721, "low": 37.578424, "close": 37.5807, "volume": 11537}, "trend_line": 36.56753, "activity_lines": {"activity_5": 37.87996, "activity_10": 37.555835, "activity_20": 37.213322, "activity_30": 36.958997}, "trend_signal": 1, "fair_value": 33.549488, "relative_strength": -7.315115, "rate_of_change": 0.36711263836301866, "market_dynamics": 0.664332, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 37.47218, "high": 37.614737, "low": 36.458621, "close": 36.537, "volume": 3986}, "trend_line": 36.62036, "activity_lines": {"activity_5": 37.411413, "activity_10": 37.425991, "activity_20": 37.17709, "activity_30": 36.957027}, "trend_signal": 1, "fair_value": 33.564709, "relative_strength": -11.042854, "rate_of_change": 0.14447243223701506, "market_dynamics": 0.155196, "expectation": {"probability": 50.237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.640606, "high": 37.150388, "low": 36.585986, "close": 36.9046, "volume": 10960}, "trend_line": 36.679123, "activity_lines": {"activity_5": 37.153633, "activity_10": 37.371858, "activity_20": 37.175177, "activity_30": 36.975365}, "trend_signal": 1, "fair_value": 33.57806, "relative_strength": -10.444371, "rate_of_change": 0.1604653804604843, "market_dynamics": -0.160294, "expectation": {"probability": 52.8066, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.225739, "high": 38.225739, "low": 36.755878, "close": 36.8495, "volume": 21949}, "trend_line": 36.72914, "activity_lines": {"activity_5": 36.976007, "activity_10": 37.29512, "activity_20": 37.164299, "activity_30": 36.986357}, "trend_signal": 1, "fair_value": 33.592352, "relative_strength": -10.264669, "rate_of_change": 0.13636367478034842, "market_dynamics": -0.432288, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.223996, "high": 37.710829, "low": 36.788749, "close": 37.6452, "volume": 10416}, "trend_line": 36.805757, "activity_lines": {"activity_5": 37.132833, "activity_10": 37.347916, "activity_20": 37.224071, "activity_30": 37.045458}, "trend_signal": 1, "fair_value": 33.610733, "relative_strength": -9.790222, "rate_of_change": 0.20860003800796542, "market_dynamics": -0.60067, "expectation": {"probability": 52.6202, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.748251, "high": 38.544222, "low": 37.448662, "close": 38.4785, "volume": 13873}, "trend_line": 36.896633, "activity_lines": {"activity_5": 37.5912, "activity_10": 37.529844, "activity_20": 37.355902, "activity_30": 37.153377}, "trend_signal": 1, "fair_value": 33.636796, "relative_strength": -8.411145, "rate_of_change": 0.24690702598509662, "market_dynamics": -0.248764, "expectation": {"probability": 53.5535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.422372, "high": 38.675245, "low": 38.001074, "close": 38.0462, "volume": 4725}, "trend_line": 36.951403, "activity_lines": {"activity_5": 37.845613, "activity_10": 37.608644, "activity_20": 37.437903, "activity_30": 37.227543}, "trend_signal": 1, "fair_value": 33.657877, "relative_strength": -7.366086, "rate_of_change": 0.14844172908676453, "market_dynamics": -0.047805, "expectation": {"probability": 52.9964, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.281918, "high": 38.45905, "low": 37.874757, "close": 38.4319, "volume": 5612}, "trend_line": 37.010247, "activity_lines": {"activity_5": 38.12798, "activity_10": 37.754195, "activity_20": 37.548769, "activity_30": 37.323058}, "trend_signal": 1, "fair_value": 33.682086, "relative_strength": -5.421902, "rate_of_change": 0.15924699800979292, "market_dynamics": 0.186653, "expectation": {"probability": 55.327, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.216361, "high": 38.858044, "low": 37.916772, "close": 38.0147, "volume": 8598}, "trend_line": 37.063907, "activity_lines": {"activity_5": 38.16946, "activity_10": 37.822991, "activity_20": 37.612592, "activity_30": 37.387862}, "trend_signal": 1, "fair_value": 33.703346, "relative_strength": -4.229523, "rate_of_change": 0.14498687350019768, "market_dynamics": 0.296918, "expectation": {"probability": 55.0222, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.120963, "high": 37.7457, "low": 36.84946, "close": 37.7457, "volume": 6423}, "trend_line": 37.098283, "activity_lines": {"activity_5": 38.043593, "activity_10": 37.840571, "activity_20": 37.645792, "activity_30": 37.431849}, "trend_signal": 1, "fair_value": 33.720076, "relative_strength": -4.715416, "rate_of_change": 0.09274791240977844, "market_dynamics": 0.065028, "expectation": {"probability": 54.066, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 37.612518, "high": 38.9118, "low": 37.612518, "close": 38.9118, "volume": 5589}, "trend_line": 37.197127, "activity_lines": {"activity_5": 38.299727, "activity_10": 38.074825, "activity_20": 37.78732, "activity_30": 37.54885}, "trend_signal": 1, "fair_value": 33.750586, "relative_strength": -5.342476, "rate_of_change": 0.26643820685717373, "market_dynamics": 0.095375, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.339864, "high": 40.2582, "low": 39.171907, "close": 40.2582, "volume": 109382}, "trend_line": 37.326007, "activity_lines": {"activity_5": 38.975773, "activity_10": 38.529678, "activity_20": 38.049642, "activity_30": 37.746338}, "trend_signal": 1, "fair_value": 33.788124, "relative_strength": -3.267016, "rate_of_change": 0.3464783718376831, "market_dynamics": 0.381382, "expectation": {"probability": 54.1461, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.125815, "high": 40.342736, "low": 40.079379, "close": 40.2552, "volume": 4779}, "trend_line": 37.463707, "activity_lines": {"activity_5": 39.503353, "activity_10": 38.916327, "activity_20": 38.296282, "activity_30": 37.935318}, "trend_signal": 1, "fair_value": 33.822046, "relative_strength": -3.383585, "rate_of_change": 0.36891168133790037, "market_dynamics": 0.701904, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 39.987292, "high": 40.490414, "low": 39.742378, "close": 39.767, "volume": 15752}, "trend_line": 37.596873, "activity_lines": {"activity_5": 39.746647, "activity_10": 39.153293, "activity_20": 38.477175, "activity_30": 38.083918}, "trend_signal": 1, "fair_value": 33.856329, "relative_strength": -0.333396, "rate_of_change": 0.35545334582080407, "market_dynamics": 1.089847, "expectation": {"probability": 54.0335, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.136536, "high": 40.372369, "low": 39.547562, "close": 40.3587, "volume": 20382}, "trend_line": 37.738447, "activity_lines": {"activity_5": 40.070353, "activity_10": 39.444795, "activity_20": 38.696562, "activity_30": 38.2621}, "trend_signal": 1, "fair_value": 33.897544, "relative_strength": -2.555481, "rate_of_change": 0.37655791214338097, "market_dynamics": 1.370974, "expectation": {"probability": 54.1124, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.500688, "high": 41.127953, "low": 40.491326, "close": 40.6561, "volume": 8794}, "trend_line": 37.871647, "activity_lines": {"activity_5": 40.318993, "activity_10": 39.741033, "activity_20": 38.925491, "activity_30": 38.450336}, "trend_signal": 1, "fair_value": 33.94184, "relative_strength": -2.981478, "rate_of_change": 0.352955700588321, "market_dynamics": 1.330655, "expectation": {"probability": 54.925, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.015605, "high": 41.816691, "low": 40.949633, "close": 41.602, "volume": 53796}, "trend_line": 38.04525, "activity_lines": {"activity_5": 40.766647, "activity_10": 40.16966, "activity_20": 39.227713, "activity_30": 38.691004}, "trend_signal": 1, "fair_value": 33.994471, "relative_strength": -1.09877, "rate_of_change": 0.4583983368877513, "market_dynamics": 1.43852, "expectation": {"probability": 55.4844, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.345475, "high": 41.373748, "low": 40.372862, "close": 40.7915, "volume": 34010}, "trend_line": 38.175067, "activity_lines": {"activity_5": 40.854547, "activity_10": 40.386273, "activity_20": 39.434927, "activity_30": 38.868182}, "trend_signal": 1, "fair_value": 34.041512, "relative_strength": -3.083246, "rate_of_change": 0.3412173661626501, "market_dynamics": 1.517904, "expectation": {"probability": 55.7866, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.487864, "high": 40.487864, "low": 40.176854, "close": 40.3972, "volume": 10009}, "trend_line": 38.289513, "activity_lines": {"activity_5": 40.77526, "activity_10": 40.488293, "activity_20": 39.593117, "activity_30": 39.011545}, "trend_signal": 1, "fair_value": 34.082171, "relative_strength": -4.892098, "rate_of_change": 0.2997925321257483, "market_dynamics": 1.333731, "expectation": {"probability": 55.2233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.337082, "high": 40.4629, "low": 40.094965, "close": 40.4629, "volume": 5133}, "trend_line": 38.399187, "activity_lines": {"activity_5": 40.67586, "activity_10": 40.55894, "activity_20": 39.745615, "activity_30": 39.151763}, "trend_signal": 1, "fair_value": 34.123444, "relative_strength": -5.322028, "rate_of_change": 0.28643352032186536, "market_dynamics": 1.069016, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 40.120278, "high": 40.120372, "low": 39.290918, "close": 39.3207, "volume": 23407}, "trend_line": 38.464867, "activity_lines": {"activity_5": 40.18878, "activity_10": 40.372511, "activity_20": 39.777612, "activity_30": 39.211216}, "trend_signal": 1, "fair_value": 34.159493, "relative_strength": -6.828606, "rate_of_change": 0.17104528801612495, "market_dynamics": 0.547346, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.65975, "high": 39.688306, "low": 38.79156, "close": 39.2675, "volume": 3331}, "trend_line": 38.539613, "activity_lines": {"activity_5": 39.772993, "activity_10": 40.168975, "activity_20": 39.796257, "activity_30": 39.262999}, "trend_signal": 1, "fair_value": 34.192609, "relative_strength": -5.384442, "rate_of_change": 0.19432278291773283, "market_dynamics": 0.030403, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.316651, "high": 39.570172, "low": 38.62178, "close": 38.7148, "volume": 15189}, "trend_line": 38.62303, "activity_lines": {"activity_5": 39.328607, "activity_10": 39.88296, "activity_20": 39.749261, "activity_30": 39.274301}, "trend_signal": 1, "fair_value": 34.223137, "relative_strength": -10.654556, "rate_of_change": 0.21644483041383206, "market_dynamics": -0.347219, "expectation": {"probability": 52.9264, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.829192, "high": 38.829192, "low": 37.481857, "close": 37.9168, "volume": 17288}, "trend_line": 38.68636, "activity_lines": {"activity_5": 38.756667, "activity_10": 39.479862, "activity_20": 39.617645, "activity_30": 39.228738}, "trend_signal": 1, "fair_value": 34.251883, "relative_strength": -10.307893, "rate_of_change": 0.16396952802512013, "market_dynamics": -0.724828, "expectation": {"probability": 51.2831, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.877218, "high": 38.127533, "low": 37.774207, "close": 38.0986, "volume": 7100}, "trend_line": 38.7425, "activity_lines": {"activity_5": 38.410687, "activity_10": 39.143458, "activity_20": 39.498261, "activity_30": 39.190818}, "trend_signal": 0, "fair_value": 34.285352, "relative_strength": -11.016921, "rate_of_change": 0.14511574622166362, "market_dynamics": -0.976285, "expectation": {"probability": 50.8512, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.329691, "high": 38.6784, "low": 38.022451, "close": 38.6784, "volume": 2131}, "trend_line": 38.79413, "activity_lines": {"activity_5": 38.415593, "activity_10": 38.953565, "activity_20": 39.431938, "activity_30": 39.186682}, "trend_signal": 0, "fair_value": 34.322912, "relative_strength": -10.386254, "rate_of_change": 0.13326450280700253, "market_dynamics": -1.115551, "expectation": {"probability": 51.86, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.584181, "high": 38.951644, "low": 38.584087, "close": 38.8279, "volume": 7333}, "trend_line": 38.826377, "activity_lines": {"activity_5": 38.513153, "activity_10": 38.826813, "activity_20": 39.3789, "activity_30": 39.188861}, "trend_signal": 0, "fair_value": 34.355009, "relative_strength": -10.482731, "rate_of_change": 0.08312340037010274, "market_dynamics": -1.157458, "expectation": {"probability": 52.9009, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.961047, "high": 39.136344, "low": 38.358819, "close": 38.3706, "volume": 5732}, "trend_line": 38.825983, "activity_lines": {"activity_5": 38.487587, "activity_10": 38.667353, "activity_20": 39.278588, "activity_30": 39.159456}, "trend_signal": 0, "fair_value": 34.385097, "relative_strength": -10.687631, "rate_of_change": -0.0010147740542466926, "market_dynamics": -1.134547, "expectation": {"probability": 53.2629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.075231, "high": 38.075231, "low": 36.699154, "close": 37.0456, "volume": 12359}, "trend_line": 38.79791, "activity_lines": {"activity_5": 38.0433, "activity_10": 38.311, "activity_20": 39.052377, "activity_30": 39.044593}, "trend_signal": 0, "fair_value": 34.402516, "relative_strength": -11.798002, "rate_of_change": -0.07230467287846679, "market_dynamics": -1.129977, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.236308, "high": 37.635186, "low": 37.236308, "close": 37.4491, "volume": 3383}, "trend_line": 38.779487, "activity_lines": {"activity_5": 37.791593, "activity_10": 38.088949, "activity_20": 38.869209, "activity_30": 38.957573}, "trend_signal": 0, "fair_value": 34.421901, "relative_strength": -11.049958, "rate_of_change": -0.047484516562872905, "market_dynamics": -1.15149, "expectation": {"probability": 50.9847, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.407344, "high": 37.511887, "low": 37.1764, "close": 37.3967, "volume": 3387}, "trend_line": 38.773353, "activity_lines": {"activity_5": 37.56572, "activity_10": 37.912167, "activity_20": 38.682463, "activity_30": 38.868361}, "trend_signal": 0, "fair_value": 34.437176, "relative_strength": -10.334519, "rate_of_change": -0.015817640908975847, "market_dynamics": -1.236933, "expectation": {"probability": 51.3883, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.777995, "high": 37.912, "low": 36.723062, "close": 36.73, "volume": 121628}, "trend_line": 38.779787, "activity_lines": {"activity_5": 37.20306, "activity_10": 37.649149, "activity_20": 38.439437, "activity_30": 38.736531}, "trend_signal": 0, "fair_value": 34.443583, "relative_strength": -9.831819, "rate_of_change": 0.016593870537837462, "market_dynamics": -1.197745, "expectation": {"probability": 50.4529, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.585229, "high": 37.796975, "low": 36.585229, "close": 37.7601, "volume": 132826}, "trend_line": 38.808303, "activity_lines": {"activity_5": 37.323627, "activity_10": 37.619558, "activity_20": 38.311317, "activity_30": 38.670745}, "trend_signal": 0, "fair_value": 34.463243, "relative_strength": -9.650052, "rate_of_change": 0.07353315272206967, "market_dynamics": -1.018273, "expectation": {"probability": 49.9784, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.205616, "high": 38.805311, "low": 38.163514, "close": 38.7787, "volume": 9077}, "trend_line": 38.87261, "activity_lines": {"activity_5": 37.824427, "activity_10": 37.792525, "activity_20": 38.292087, "activity_30": 38.668835}, "trend_signal": 0, "fair_value": 34.492205, "relative_strength": -8.500694, "rate_of_change": 0.1657042308703873, "market_dynamics": -0.767762, "expectation": {"probability": 50.8606, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 39.148556, "high": 39.492693, "low": 38.927971, "close": 38.9868, "volume": 10228}, "trend_line": 38.91733, "activity_lines": {"activity_5": 38.279053, "activity_10": 37.987658, "activity_20": 38.297383, "activity_30": 38.676202}, "trend_signal": 0, "fair_value": 34.517988, "relative_strength": -6.832422, "rate_of_change": 0.11504244248070324, "market_dynamics": -0.416966, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.215191, "high": 39.499263, "low": 38.215191, "close": 39.2361, "volume": 10830}, "trend_line": 38.942583, "activity_lines": {"activity_5": 38.714267, "activity_10": 38.211969, "activity_20": 38.332954, "activity_30": 38.696768}, "trend_signal": 0, "fair_value": 34.544797, "relative_strength": -5.891169, "rate_of_change": 0.06488882973215096, "market_dynamics": -0.128598, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.31764, "high": 40.106939, "low": 39.305095, "close": 40.0732, "volume": 6191}, "trend_line": 39.01015, "activity_lines": {"activity_5": 39.305887, "activity_10": 38.57834, "activity_20": 38.455011, "activity_30": 38.769711}, "trend_signal": 0, "fair_value": 34.577838, "relative_strength": -5.09405, "rate_of_change": 0.1735041561059366, "market_dynamics": 0.162723, "expectation": {"probability": 53.3436, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.15535, "high": 40.1908, "low": 39.574188, "close": 39.7636, "volume": 10692}, "trend_line": 39.05454, "activity_lines": {"activity_5": 39.571427, "activity_10": 38.865778, "activity_20": 38.554863, "activity_30": 38.818321}, "trend_signal": 0, "fair_value": 34.614582, "relative_strength": -4.113318, "rate_of_change": 0.11379089800987673, "market_dynamics": 0.402408, "expectation": {"probability": 52.7443, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.096942, "high": 40.852692, "low": 40.039919, "close": 40.2376, "volume": 17376}, "trend_line": 39.128637, "activity_lines": {"activity_5": 39.8614, "activity_10": 39.214071, "activity_20": 38.704752, "activity_30": 38.894647}, "trend_signal": 0, "fair_value": 34.671415, "relative_strength": -1.916343, "rate_of_change": 0.18972698180543093, "market_dynamics": 0.581377, "expectation": {"probability": 53.7643, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.98076, "high": 42.3267, "low": 40.610108, "close": 42.3267, "volume": 9976}, "trend_line": 39.281337, "activity_lines": {"activity_5": 40.75048, "activity_10": 39.884164, "activity_20": 39.054363, "activity_30": 39.100974}, "trend_signal": 0, "fair_value": 34.740104, "relative_strength": 6.433535, "rate_of_change": 0.3902512627771904, "market_dynamics": 0.780841, "expectation": {"probability": 54.4154, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.902616, "high": 42.1194, "low": 41.485301, "close": 42.1194, "volume": 13744}, "trend_line": 39.388257, "activity_lines": {"activity_5": 41.3478, "activity_10": 40.427882, "activity_20": 39.375356, "activity_30": 39.284075}, "trend_signal": 0, "fair_value": 34.796538, "relative_strength": 8.330037, "rate_of_change": 0.2721903279412367, "market_dynamics": 0.856812, "expectation": {"probability": 54.1395, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.45387, "high": 42.729483, "low": 42.092722, "close": 42.1238, "volume": 19533}, "trend_line": 39.450443, "activity_lines": {"activity_5": 41.754367, "activity_10": 40.886533, "activity_20": 39.68344, "activity_30": 39.460562}, "trend_signal": 1, "fair_value": 34.852717, "relative_strength": 7.718828, "rate_of_change": 0.1578795426261105, "market_dynamics": 0.93258, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.149952, "high": 42.512081, "low": 41.959358, "close": 41.997, "volume": 249089}, "trend_line": 39.508503, "activity_lines": {"activity_5": 41.98196, "activity_10": 41.22406, "activity_20": 39.965848, "activity_30": 39.624855}, "trend_signal": 1, "fair_value": 34.907492, "relative_strength": 8.903916, "rate_of_change": 0.14717198486211563, "market_dynamics": 1.1007, "expectation": {"probability": 55.3047, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.749792, "high": 42.169196, "low": 39.0767, "close": 39.0767, "volume": 38014}, "trend_line": 39.485493, "activity_lines": {"activity_5": 41.087227, "activity_10": 40.953589, "activity_20": 39.954501, "activity_30": 39.596997}, "trend_signal": 1, "fair_value": 34.946356, "relative_strength": 11.28005, "rate_of_change": -0.058240627340396346, "market_dynamics": 0.877667, "expectation": {"probability": 54.0098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.157008, "high": 40.7003, "low": 37.575695, "close": 40.7003, "volume": 22407}, "trend_line": 39.49688, "activity_lines": {"activity_5": 40.811087, "activity_10": 40.9729, "activity_20": 40.09226, "activity_30": 39.675372}, "trend_signal": 1, "fair_value": 34.996576, "relative_strength": 9.547755, "rate_of_change": 0.028838439474465086, "market_dynamics": 0.729871, "expectation": {"probability": 54.0997, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.273285, "high": 42.388264, "low": 40.977863, "close": 42.2477, "volume": 13747}, "trend_line": 39.549933, "activity_lines": {"activity_5": 41.159173, "activity_10": 41.242402, "activity_20": 40.365002, "activity_30": 39.852844}, "trend_signal": 1, "fair_value": 35.059385, "relative_strength": 15.129442, "rate_of_change": 0.1343220021429682, "market_dynamics": 0.687227, "expectation": {"probability": 54.4749, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.50256, "high": 43.4643, "low": 42.075629, "close": 43.4643, "volume": 9240}, "trend_line": 39.61201, "activity_lines": {"activity_5": 41.90424, "activity_10": 41.678347, "activity_20": 40.736613, "activity_30": 40.105384}, "trend_signal": 1, "fair_value": 35.133818, "relative_strength": 13.03391, "rate_of_change": 0.15695854655428884, "market_dynamics": 0.603863, "expectation": {"probability": 55.0444, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 43.62707, "high": 44.360858, "low": 43.60801, "close": 44.3438, "volume": 8858}, "trend_line": 39.73042, "activity_lines": {"activity_5": 42.853107, "activity_10": 42.212545, "activity_20": 41.169909, "activity_30": 40.410661}, "trend_signal": 1, "fair_value": 35.215796, "relative_strength": 11.896317, "rate_of_change": 0.2989244928495281, "market_dynamics": 0.870504, "expectation": {"probability": 55.5998, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 44.437221, "high": 44.694428, "low": 44.122644, "close": 44.4194, "volume": 10426}, "trend_line": 39.864493, "activity_lines": {"activity_5": 43.67072, "activity_10": 42.677213, "activity_20": 41.58196, "activity_30": 40.713175}, "trend_signal": 1, "fair_value": 35.298205, "relative_strength": 12.410163, "rate_of_change": 0.33745679003645257, "market_dynamics": 1.097085, "expectation": {"probability": 55.8987, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.40377, "high": 44.7659, "low": 44.096151, "close": 44.7659, "volume": 9910}, "trend_line": 40.007927, "activity_lines": {"activity_5": 44.247653, "activity_10": 43.128847, "activity_20": 41.991898, "activity_30": 41.029395}, "trend_signal": 1, "fair_value": 35.379146, "relative_strength": 7.537301, "rate_of_change": 0.359803898672433, "market_dynamics": 1.215699, "expectation": {"probability": 56.1935, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 45.008874, "high": 45.685484, "low": 45.008874, "close": 45.3042, "volume": 9000}, "trend_line": 40.207377, "activity_lines": {"activity_5": 44.73298, "activity_10": 43.634005, "activity_20": 42.418261, "activity_30": 41.37109}, "trend_signal": 1, "fair_value": 35.458071, "relative_strength": 11.48993, "rate_of_change": 0.4985262045694064, "market_dynamics": 1.249004, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.710258, "high": 45.710258, "low": 45.294477, "close": 45.6547, "volume": 3549}, "trend_line": 40.420283, "activity_lines": {"activity_5": 45.131373, "activity_10": 44.144985, "activity_20": 42.84035, "activity_30": 41.722531}, "trend_signal": 1, "fair_value": 35.541496, "relative_strength": 10.257268, "rate_of_change": 0.5295197445981037, "market_dynamics": 1.252716, "expectation": {"probability": 57.5453, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45.876127, "high": 46.343084, "low": 45.7713, "close": 46.284, "volume": 21932}, "trend_line": 40.67259, "activity_lines": {"activity_5": 45.593507, "activity_10": 44.706185, "activity_20": 43.279874, "activity_30": 42.100835}, "trend_signal": 1, "fair_value": 35.637635, "relative_strength": 9.77828, "rate_of_change": 0.6242088903731868, "market_dynamics": 1.260731, "expectation": {"probability": 58.0473, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.333546, "high": 46.771914, "low": 46.133422, "close": 46.2129, "volume": 11390}, "trend_line": 40.949127, "activity_lines": {"activity_5": 45.902593, "activity_10": 45.176513, "activity_20": 43.672036, "activity_30": 42.458274}, "trend_signal": 1, "fair_value": 35.742188, "relative_strength": 9.725487, "rate_of_change": 0.6799099836032021, "market_dynamics": 1.234218, "expectation": {"probability": 58.8615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.638479, "high": 46.752836, "low": 45.4911, "close": 45.4911, "volume": 9095}, "trend_line": 41.195543, "activity_lines": {"activity_5": 45.851513, "activity_10": 45.385855, "activity_20": 43.960055, "activity_30": 42.751305}, "trend_signal": 1, "fair_value": 35.838419, "relative_strength": 7.952765, "rate_of_change": 0.6017613025059204, "market_dynamics": 1.155456, "expectation": {"probability": 58.2501, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.448809, "high": 47.711429, "low": 45.951561, "close": 46.9015, "volume": 19398}, "trend_line": 41.469647, "activity_lines": {"activity_5": 46.22222, "activity_10": 45.764527, "activity_20": 44.351424, "activity_30": 43.119431}, "trend_signal": 1, "fair_value": 35.946296, "relative_strength": 7.340858, "rate_of_change": 0.6653729506611946, "market_dynamics": 1.143337, "expectation": {"probability": 57.3063, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 46.829037, "high": 47.843032, "low": 46.790037, "close": 47.2555, "volume": 18814}, "trend_line": 41.750567, "activity_lines": {"activity_5": 46.60444, "activity_10": 46.122949, "activity_20": 44.740006, "activity_30": 43.492712}, "trend_signal": 1, "fair_value": 36.059046, "relative_strength": 6.150385, "rate_of_change": 0.6774111195110841, "market_dynamics": 1.170606, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.799809, "high": 47.628458, "low": 46.609684, "close": 47.0614, "volume": 16766}, "trend_line": 42.04026, "activity_lines": {"activity_5": 46.81524, "activity_10": 46.377149, "activity_20": 45.075901, "activity_30": 43.835346}, "trend_signal": 1, "fair_value": 36.175206, "relative_strength": 5.837304, "rate_of_change": 0.6938660258194982, "market_dynamics": 1.305391, "expectation": {"probability": 58.4716, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.111778, "high": 47.15185, "low": 46.478031, "close": 46.6703, "volume": 12474}, "trend_line": 42.361083, "activity_lines": {"activity_5": 46.843847, "activity_10": 46.510829, "activity_20": 45.339797, "activity_30": 44.134058}, "trend_signal": 1, "fair_value": 36.283394, "relative_strength": 4.177398, "rate_of_change": 0.7631327684462398, "market_dynamics": 1.464334, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.965504, "high": 48.518671, "low": 46.965504, "close": 48.1744, "volume": 18089}, "trend_line": 42.718593, "activity_lines": {"activity_5": 47.343327, "activity_10": 46.877056, "activity_20": 45.716308, "activity_30": 44.509111}, "trend_signal": 1, "fair_value": 36.394529, "relative_strength": 5.809742, "rate_of_change": 0.8439585928433363, "market_dynamics": 1.584953, "expectation": {"probability": 57.0113, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.540807, "high": 47.613931, "low": 46.467628, "close": 46.6988, "volume": 16245}, "trend_line": 43.028663, "activity_lines": {"activity_5": 47.172053, "activity_10": 46.91302, "activity_20": 45.92444, "activity_30": 44.765899}, "trend_signal": 1, "fair_value": 36.497506, "relative_strength": 5.02438, "rate_of_change": 0.7258431943205695, "market_dynamics": 1.306958, "expectation": {"probability": 57.7081, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.062986, "high": 48.237855, "low": 47.062986, "close": 48.201, "volume": 10052}, "trend_line": 43.41103, "activity_lines": {"activity_5": 47.515027, "activity_10": 47.196755, "activity_20": 46.253832, "activity_30": 45.099598}, "trend_signal": 1, "fair_value": 36.605094, "relative_strength": 5.660417, "rate_of_change": 0.8886332350135886, "market_dynamics": 1.033585, "expectation": {"probability": 56.7858, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.184304, "high": 49.1593, "low": 48.154859, "close": 49.1398, "volume": 13361}, "trend_line": 43.790353, "activity_lines": {"activity_5": 48.1079, "activity_10": 47.604884, "activity_20": 46.643694, "activity_30": 45.469196}, "trend_signal": 1, "fair_value": 36.72567, "relative_strength": 6.518713, "rate_of_change": 0.8737940564875023, "market_dynamics": 0.849291, "expectation": {"probability": 57.1723, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.974022, "high": 50.036767, "low": 48.82787, "close": 50.0082, "volume": 8297}, "trend_line": 44.16467, "activity_lines": {"activity_5": 48.85168, "activity_10": 48.11898, "activity_20": 47.082248, "activity_30": 45.870347}, "trend_signal": 1, "fair_value": 36.857843, "relative_strength": 7.94257, "rate_of_change": 0.8547932920294061, "market_dynamics": 0.63972, "expectation": {"probability": 57.6242, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.714988, "high": 49.744238, "low": 48.604469, "close": 48.8762, "volume": 14066}, "trend_line": 44.494317, "activity_lines": {"activity_5": 48.9956, "activity_10": 48.358253, "activity_20": 47.360938, "activity_30": 46.174317}, "trend_signal": 1, "fair_value": 36.987967, "relative_strength": 5.44371, "rate_of_change": 0.7464043091457524, "market_dynamics": 0.673903, "expectation": {"probability": 58.429, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.223283, "high": 49.054466, "low": 48.19296, "close": 48.7919, "volume": 10009}, "trend_line": 44.812843, "activity_lines": {"activity_5": 49.064633, "activity_10": 48.520651, "activity_20": 47.592666, "activity_30": 46.45158}, "trend_signal": 1, "fair_value": 37.112683, "relative_strength": 4.88107, "rate_of_change": 0.7158801875754123, "market_dynamics": 0.546177, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.974006, "high": 49.288052, "low": 48.710757, "close": 49.1146, "volume": 13124}, "trend_line": 45.114223, "activity_lines": {"activity_5": 49.101693, "activity_10": 48.707351, "activity_20": 47.823964, "activity_30": 46.729113}, "trend_signal": 1, "fair_value": 37.244348, "relative_strength": 3.885758, "rate_of_change": 0.6725304172288328, "market_dynamics": 0.392764, "expectation": {"probability": 56.9729, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.284089, "high": 49.300664, "low": 48.5701, "close": 48.5701, "volume": 7396}, "trend_line": 45.407773, "activity_lines": {"activity_5": 48.896347, "activity_10": 48.761249, "activity_20": 47.9765, "activity_30": 46.952073}, "trend_signal": 1, "fair_value": 37.384772, "relative_strength": 1.459652, "rate_of_change": 0.6506817151655171, "market_dynamics": 0.079081, "expectation": {"probability": 57.7191, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.726421, "high": 48.97182, "low": 47.676114, "close": 48.3862, "volume": 10771}, "trend_line": 45.679393, "activity_lines": {"activity_5": 48.66768, "activity_10": 48.75428, "activity_20": 48.091395, "activity_30": 47.144229}, "trend_signal": 1, "fair_value": 37.528181, "relative_strength": 1.377989, "rate_of_change": 0.5981795231402312, "market_dynamics": -0.157374, "expectation": {"probability": 57.6381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.559581, "high": 49.070011, "low": 48.34363, "close": 49.0226, "volume": 14001}, "trend_line": 45.90259, "activity_lines": {"activity_5": 48.75928, "activity_10": 48.831822, "activity_20": 48.248011, "activity_30": 47.35992}, "trend_signal": 1, "fair_value": 37.673481, "relative_strength": 1.544635, "rate_of_change": 0.4886163877002459, "market_dynamics": -0.243013, "expectation": {"probability": 56.4673, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.873728, "high": 48.922808, "low": 48.019739, "close": 48.0218, "volume": 13060}, "trend_line": 46.099337, "activity_lines": {"activity_5": 48.50752, "activity_10": 48.711978, "activity_20": 48.289042, "activity_30": 47.496643}, "trend_signal": 1, "fair_value": 37.815046, "relative_strength": 1.856467, "rate_of_change": 0.42861851586152766, "market_dynamics": -0.501751, "expectation": {"probability": 57.5725, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.196424, "high": 48.942438, "low": 48.059001, "close": 48.8858, "volume": 20534}, "trend_line": 46.324737, "activity_lines": {"activity_5": 48.5951, "activity_10": 48.725171, "activity_20": 48.399419, "activity_30": 47.676415}, "trend_signal": 1, "fair_value": 37.955901, "relative_strength": 1.818942, "rate_of_change": 0.4889441251617143, "market_dynamics": -0.448578, "expectation": {"probability": 56.2564, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 49.050326, "high": 49.305541, "low": 48.765664, "close": 49.2704, "volume": 11253}, "trend_line": 46.567183, "activity_lines": {"activity_5": 48.826133, "activity_10": 48.79584, "activity_20": 48.531037, "activity_30": 47.866458}, "trend_signal": 1, "fair_value": 38.093841, "relative_strength": 0.563753, "rate_of_change": 0.5233618487677567, "market_dynamics": -0.445945, "expectation": {"probability": 56.6408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.423348, "high": 49.488526, "low": 48.294513, "close": 48.4712, "volume": 15799}, "trend_line": 46.880333, "activity_lines": {"activity_5": 48.74408, "activity_10": 48.718825, "activity_20": 48.57232, "activity_30": 47.989298}, "trend_signal": 1, "fair_value": 38.224424, "relative_strength": -1.803479, "rate_of_change": 0.6724692794923848, "market_dynamics": -0.571389, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.358311, "high": 48.9509, "low": 48.206163, "close": 48.9509, "volume": 9518}, "trend_line": 47.155353, "activity_lines": {"activity_5": 48.81626, "activity_10": 48.756975, "activity_20": 48.648536, "activity_30": 48.122883}, "trend_signal": 1, "fair_value": 38.342547, "relative_strength": 0.608205, "rate_of_change": 0.5866425906146994, "market_dynamics": -0.533133, "expectation": {"probability": 56.5981, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.079839, "high": 50.198859, "low": 49.079839, "close": 49.7113, "volume": 11722}, "trend_line": 47.40414, "activity_lines": {"activity_5": 49.146687, "activity_10": 48.93202, "activity_20": 48.780695, "activity_30": 48.287783}, "trend_signal": 1, "fair_value": 38.466796, "relative_strength": 1.796486, "rate_of_change": 0.527590155034997, "market_dynamics": -0.594677, "expectation": {"probability": 57.1996, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.452844, "high": 49.511641, "low": 47.871982, "close": 48.6711, "volume": 14142}, "trend_line": 47.5777, "activity_lines": {"activity_5": 49.017747, "activity_10": 48.901222, "activity_20": 48.800407, "activity_30": 48.369522}, "trend_signal": 1, "fair_value": 38.578738, "relative_strength": 1.373168, "rate_of_change": 0.36612835925301446, "market_dynamics": -0.689896, "expectation": {"probability": 58.2064, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.736219, "high": 50.0706, "low": 48.629225, "close": 50.0706, "volume": 2845}, "trend_line": 47.768593, "activity_lines": {"activity_5": 49.36962, "activity_10": 49.132942, "activity_20": 48.946664, "activity_30": 48.530354}, "trend_signal": 1, "fair_value": 38.698076, "relative_strength": 0.350797, "rate_of_change": 0.40122368252354074, "market_dynamics": -0.677497, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.071857, "high": 50.385379, "low": 50.071857, "close": 50.0749, "volume": 4615}, "trend_line": 47.95711, "activity_lines": {"activity_5": 49.66958, "activity_10": 49.338162, "activity_20": 49.079001, "activity_30": 48.679148}, "trend_signal": 1, "fair_value": 38.819326, "relative_strength": -0.197339, "rate_of_change": 0.3946463317435315, "market_dynamics": -0.576901, "expectation": {"probability": 56.6258, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.105571, "high": 51.170505, "low": 49.935264, "close": 50.8614, "volume": 7818}, "trend_line": 48.160293, "activity_lines": {"activity_5": 50.124793, "activity_10": 49.655678, "activity_20": 49.270031, "activity_30": 48.866522}, "trend_signal": 1, "fair_value": 38.948518, "relative_strength": 1.678548, "rate_of_change": 0.42367648926301604, "market_dynamics": -0.402331, "expectation": {"probability": 58.2172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.043042, "high": 51.425865, "low": 50.817275, "close": 51.2853, "volume": 18465}, "trend_line": 48.359663, "activity_lines": {"activity_5": 50.59394, "activity_10": 50.016835, "activity_20": 49.488637, "activity_30": 49.068135}, "trend_signal": 1, "fair_value": 39.078015, "relative_strength": 2.083412, "rate_of_change": 0.413971733934415, "market_dynamics": 0.059865, "expectation": {"probability": 57.7113, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.200492, "high": 52.869601, "low": 51.819, "close": 51.819, "volume": 7585}, "trend_line": 48.56514, "activity_lines": {"activity_5": 51.136053, "activity_10": 50.415691, "activity_20": 49.73623, "activity_30": 49.291318}, "trend_signal": 1, "fair_value": 39.211153, "relative_strength": 1.392505, "rate_of_change": 0.42489336619240275, "market_dynamics": 0.42555, "expectation": {"probability": 58.4052, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.890853, "high": 52.280334, "low": 51.441452, "close": 52.1558, "volume": 13316}, "trend_line": 48.760867, "activity_lines": {"activity_5": 51.580573, "activity_10": 50.822453, "activity_20": 49.998672, "activity_30": 49.522974}, "trend_signal": 1, "fair_value": 39.339984, "relative_strength": 2.786237, "rate_of_change": 0.4030195321170658, "market_dynamics": 0.79143, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.820995, "high": 52.470131, "low": 51.820995, "close": 52.3433, "volume": 7155}, "trend_line": 48.965213, "activity_lines": {"activity_5": 51.94858, "activity_10": 51.210844, "activity_20": 50.264609, "activity_30": 49.754098}, "trend_signal": 1, "fair_value": 39.464799, "relative_strength": 1.236944, "rate_of_change": 0.41907786422255583, "market_dynamics": 0.9333, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.370225, "high": 53.00438, "low": 52.190465, "close": 52.9896, "volume": 22630}, "trend_line": 49.215163, "activity_lines": {"activity_5": 52.380793, "activity_10": 51.646342, "activity_20": 50.580978, "activity_30": 50.013736}, "trend_signal": 1, "fair_value": 39.591992, "relative_strength": 2.508391, "rate_of_change": 0.5104644393153122, "market_dynamics": 1.097807, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.370252, "high": 53.628576, "low": 52.275378, "close": 53.6104, "volume": 10003}, "trend_line": 49.438793, "activity_lines": {"activity_5": 52.87806, "activity_10": 52.121282, "activity_20": 50.936884, "activity_30": 50.2973}, "trend_signal": 1, "fair_value": 39.720162, "relative_strength": 3.721291, "rate_of_change": 0.4543924806263468, "market_dynamics": 1.222504, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.875748, "high": 55.086635, "low": 53.698484, "close": 54.5126, "volume": 18256}, "trend_line": 49.680697, "activity_lines": {"activity_5": 53.521053, "activity_10": 52.689365, "activity_20": 51.355768, "activity_30": 50.624642}, "trend_signal": 1, "fair_value": 39.853663, "relative_strength": 4.693757, "rate_of_change": 0.4892999713807844, "market_dynamics": 1.326712, "expectation": {"probability": 58.6355, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.697188, "high": 56.4913, "low": 54.587335, "close": 56.4913, "volume": 15392}, "trend_line": 49.995027, "activity_lines": {"activity_5": 54.64404, "activity_10": 53.511004, "activity_20": 51.937395, "activity_30": 51.064036}, "trend_signal": 1, "fair_value": 40.001383, "relative_strength": 8.270922, "rate_of_change": 0.6327004631195053, "market_dynamics": 1.52746, "expectation": {"probability": 59.4968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.834321, "high": 57.842978, "low": 56.834321, "close": 57.526, "volume": 11093}, "trend_line": 50.356883, "activity_lines": {"activity_5": 55.822893, "activity_10": 54.404029, "activity_20": 52.579845, "activity_30": 51.549905}, "trend_signal": 1, "fair_value": 40.15523, "relative_strength": 11.182357, "rate_of_change": 0.7237839875554084, "market_dynamics": 1.501595, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 57.193796, "high": 57.7909, "low": 57.024022, "close": 57.7909, "volume": 9804}, "trend_line": 50.677433, "activity_lines": {"activity_5": 56.744533, "activity_10": 55.209744, "activity_20": 53.204001, "activity_30": 52.029519}, "trend_signal": 1, "fair_value": 40.313978, "relative_strength": 9.982773, "rate_of_change": 0.6365564763013573, "market_dynamics": 1.560732, "expectation": {"probability": 60.5086, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 57.81303, "high": 58.377278, "low": 57.563362, "close": 58.0606, "volume": 9453}, "trend_line": 51.05616, "activity_lines": {"activity_5": 57.435987, "activity_10": 55.938504, "activity_20": 53.812089, "activity_30": 52.505852}, "trend_signal": 1, "fair_value": 40.469519, "relative_strength": 10.600142, "rate_of_change": 0.7473286975683986, "market_dynamics": 1.334317, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 56.834309, "high": 56.974122, "low": 53.338964, "close": 53.9874, "volume": 17382}, "trend_line": 51.24904, "activity_lines": {"activity_5": 56.473027, "activity_10": 55.803495, "activity_20": 53.984449, "activity_30": 52.694965}, "trend_signal": 1, "fair_value": 40.604312, "relative_strength": 4.766385, "rate_of_change": 0.3777800759007383, "market_dynamics": 1.058262, "expectation": {"probability": 61.1002, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.229113, "high": 55.165235, "low": 53.009406, "close": 53.2391, "volume": 18140}, "trend_line": 51.385683, "activity_lines": {"activity_5": 55.295647, "activity_10": 55.493005, "activity_20": 54.061249, "activity_30": 52.823356}, "trend_signal": 1, "fair_value": 40.740682, "relative_strength": 4.765418, "rate_of_change": 0.2666254821553719, "market_dynamics": 0.705848, "expectation": {"probability": 61.0364, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.438782, "high": 54.417477, "low": 51.711084, "close": 51.9993, "volume": 11992}, "trend_line": 51.452053, "activity_lines": {"activity_5": 53.921813, "activity_10": 54.937402, "activity_20": 54.001074, "activity_30": 52.862944}, "trend_signal": 1, "fair_value": 40.866028, "relative_strength": 4.08122, "rate_of_change": 0.12916049009215105, "market_dynamics": 0.148691, "expectation": {"probability": 60.0851, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.79, "high": 53.59, "low": 52.285, "close": 52.3216, "volume": 16643}, "trend_line": 51.5669, "activity_lines": {"activity_5": 53.02386, "activity_10": 54.446653, "activity_20": 53.954794, "activity_30": 52.919044}, "trend_signal": 1, "fair_value": 40.985236, "relative_strength": 6.95585, "rate_of_change": 0.22321169575098876, "market_dynamics": -0.16287, "expectation": {"probability": 60.5481, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.74, "high": 55.04, "low": 52.475, "close": 54.573, "volume": 8749}, "trend_line": 51.759603, "activity_lines": {"activity_5": 53.240993, "activity_10": 54.377395, "activity_20": 54.106882, "activity_30": 53.112986}, "trend_signal": 1, "fair_value": 41.116016, "relative_strength": 7.726191, "rate_of_change": 0.3736951416509459, "market_dynamics": -0.462426, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.625, "high": 57.07, "low": 54.23, "close": 57.0448, "volume": 11842}, "trend_line": 52.023943, "activity_lines": {"activity_5": 54.514567, "activity_10": 54.740053, "activity_20": 54.471229, "activity_30": 53.453966}, "trend_signal": 1, "fair_value": 41.259717, "relative_strength": 8.504147, "rate_of_change": 0.5107071628814546, "market_dynamics": -0.522612, "expectation": {"probability": 60.422, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 56.595, "high": 57.77, "low": 56.595, "close": 57.6194, "volume": 10828}, "trend_line": 52.325587, "activity_lines": {"activity_5": 55.775847, "activity_10": 55.161144, "activity_20": 54.850424, "activity_30": 53.814963}, "trend_signal": 1, "fair_value": 41.40574, "relative_strength": 4.863202, "rate_of_change": 0.579817642811111, "market_dynamics": -0.361989, "expectation": {"probability": 60.4852, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.24, "high": 57.3659, "low": 55.47, "close": 55.9861, "volume": 12005}, "trend_line": 52.578917, "activity_lines": {"activity_5": 56.200673, "activity_10": 55.26476, "activity_20": 55.038121, "activity_30": 54.051125}, "trend_signal": 1, "fair_value": 41.539172, "relative_strength": 1.384201, "rate_of_change": 0.48414172592081633, "market_dynamics": -0.296503, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.88, "high": 56.61, "low": 55.101, "close": 56.3972, "volume": 6264}, "trend_line": 52.824737, "activity_lines": {"activity_5": 56.496747, "activity_10": 55.47112, "activity_20": 55.236821, "activity_30": 54.297466}, "trend_signal": 1, "fair_value": 41.675588, "relative_strength": 1.199862, "rate_of_change": 0.4675257955579457, "market_dynamics": -0.246122, "expectation": {"probability": 60.5146, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 55.9, "high": 57.46, "low": 55.2701, "close": 57.2571, "volume": 7043}, "trend_line": 53.13258, "activity_lines": {"activity_5": 56.807747, "activity_10": 55.859165, "activity_20": 55.491056, "activity_30": 54.583425}, "trend_signal": 1, "fair_value": 41.820962, "relative_strength": 0.428809, "rate_of_change": 0.5827629581951318, "market_dynamics": -0.302807, "expectation": {"probability": 61.2433, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.365, "high": 57.3792, "low": 56.4586, "close": 56.4586, "volume": 3038}, "trend_line": 53.385007, "activity_lines": {"activity_5": 56.67364, "activity_10": 56.116638, "activity_20": 55.640806, "activity_30": 54.798007}, "trend_signal": 1, "fair_value": 41.960506, "relative_strength": -1.18381, "rate_of_change": 0.475088919077531, "market_dynamics": -0.429748, "expectation": {"probability": 59.6804, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.89, "high": 57.615, "low": 56.5996, "close": 57.285, "volume": 3908}, "trend_line": 53.65216, "activity_lines": {"activity_5": 56.85408, "activity_10": 56.479435, "activity_20": 55.847168, "activity_30": 55.04962}, "trend_signal": 1, "fair_value": 42.11091, "relative_strength": -0.550456, "rate_of_change": 0.5004270206427067, "market_dynamics": -0.475983, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 58.06, "high": 58.06, "low": 57.27, "close": 57.4195, "volume": 4952}, "trend_line": 53.950437, "activity_lines": {"activity_5": 57.101647, "activity_10": 56.793124, "activity_20": 56.041914, "activity_30": 55.292674}, "trend_signal": 1, "fair_value": 42.259542, "relative_strength": -1.685505, "rate_of_change": 0.5559459302290882, "market_dynamics": -0.484756, "expectation": {"probability": 59.604, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4e8a3ca-058c-420b-a3e9-85dbeed2a513/", "share_image": "https://sharemaestro.com/terminal/d4e8a3ca-058c-420b-a3e9-85dbeed2a513/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}