{"ticker": {"uuid": "d4e9340a-2c92-4578-8c50-4beb0895014b", "symbol": "LAR", "name": "Lithium Argentina AG", "exchange": "NYSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LAR fell 21.27%, moving from 9.31 to 7.33. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.28 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Next-week expectancy is positive at 58.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "7.33"}, {"label": "12-Week Change", "value": "-21.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.28"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 8.05, "high": 8.22, "low": 7.16, "close": 7.33, "volume": 5797613}, "trend_line": 7.887667, "activity_lines": {"activity_5": 7.988, "activity_10": 8.600727, "activity_20": 8.764, "activity_30": 8.417355}, "trend_signal": 1, "fair_value": 4.587655, "relative_strength": 8.278764, "rate_of_change": 0.8653069053708458, "market_dynamics": -0.789421, "expectation": {"probability": 58.9078, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-06", "ohlcv": {"open": 6.73, "high": 7.0, "low": 5.07, "close": 6.6, "volume": 12534571}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.6, "high": 8.1399, "low": 6.48, "close": 7.0, "volume": 11967493}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.04, "high": 7.18, "low": 5.91, "close": 6.17, "volume": 7505902}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.59, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.07, "high": 6.47, "low": 5.525, "close": 5.81, "volume": 6385911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.79, "high": 6.0, "low": 5.38, "close": 5.8, "volume": 4043624}, "trend_line": null, "activity_lines": {"activity_5": 6.09, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.276, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.81, "high": 6.52, "low": 5.58, "close": 5.75, "volume": 5588994}, "trend_line": null, "activity_lines": {"activity_5": 5.914667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.188333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.76, "high": 6.14, "low": 5.34, "close": 5.59, "volume": 6030767}, "trend_line": null, "activity_lines": {"activity_5": 5.742667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.102857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.0584, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.89, "high": 6.28, "low": 5.51, "close": 5.76, "volume": 6572405}, "trend_line": null, "activity_lines": {"activity_5": 5.721333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.3791, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.7, "high": 5.72, "low": 5.14, "close": 5.56, "volume": 7129659}, "trend_line": null, "activity_lines": {"activity_5": 5.660667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.004444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.6332, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.45, "high": 5.9287, "low": 5.11, "close": 5.75, "volume": 7795306}, "trend_line": null, "activity_lines": {"activity_5": 5.68, "activity_10": 5.792727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.8571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.74, "high": 6.36, "low": 5.25, "close": 6.12, "volume": 11446999}, "trend_line": null, "activity_lines": {"activity_5": 5.826, "activity_10": 5.818364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.991818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.17, "high": 6.67, "low": 6.01, "close": 6.38, "volume": 6539377}, "trend_line": null, "activity_lines": {"activity_5": 6.034, "activity_10": 5.9, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.024167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.37, "high": 6.69, "low": 6.295, "close": 6.32, "volume": 6517386}, "trend_line": null, "activity_lines": {"activity_5": 6.169333, "activity_10": 5.982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.046923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.24, "high": 6.5, "low": 5.83, "close": 5.98, "volume": 3755195}, "trend_line": null, "activity_lines": {"activity_5": 6.154, "activity_10": 5.999455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.042143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.4908, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.93, "high": 6.22, "low": 5.3, "close": 5.45, "volume": 8365095}, "trend_line": null, "activity_lines": {"activity_5": 5.934, "activity_10": 5.917455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.002667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.3938, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.4, "high": 5.605, "low": 4.38, "close": 4.57, "volume": 8854488}, "trend_line": null, "activity_lines": {"activity_5": 5.440667, "activity_10": 5.681818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.913125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.44, "high": 4.945, "low": 4.3379, "close": 4.71, "volume": 7242621}, "trend_line": null, "activity_lines": {"activity_5": 5.097333, "activity_10": 5.493091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.842353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.4177, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.7, "high": 4.85, "low": 4.07, "close": 4.16, "volume": 8372677}, "trend_line": null, "activity_lines": {"activity_5": 4.682, "activity_10": 5.220364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.748889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5471, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.07, "high": 4.395, "low": 3.85, "close": 4.15, "volume": 7489667}, "trend_line": null, "activity_lines": {"activity_5": 4.407333, "activity_10": 4.974909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.664737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.5339, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.18, "high": 4.405, "low": 4.05, "close": 4.31, "volume": 10166124}, "trend_line": null, "activity_lines": {"activity_5": 4.308, "activity_10": 4.784182, "activity_20": 5.253476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0544, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.84, "close": 4.05, "volume": 7423715}, "trend_line": null, "activity_lines": {"activity_5": 4.198, "activity_10": 4.572364, "activity_20": 5.106143, "activity_30": null}, "trend_signal": 0, "fair_value": 5.523333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3296, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.04, "high": 5.12, "low": 3.97, "close": 4.99, "volume": 14816627}, "trend_line": null, "activity_lines": {"activity_5": 4.436, "activity_10": 4.569091, "activity_20": 5.060476, "activity_30": null}, "trend_signal": 0, "fair_value": 5.499091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.3925, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.92, "high": 5.4191, "low": 4.75, "close": 5.0, "volume": 8994069}, "trend_line": null, "activity_lines": {"activity_5": 4.658667, "activity_10": 4.592909, "activity_20": 5.025333, "activity_30": null}, "trend_signal": 0, "fair_value": 5.477391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.08, "high": 5.2984, "low": 4.9215, "close": 5.02, "volume": 7283648}, "trend_line": null, "activity_lines": {"activity_5": 4.832, "activity_10": 4.644364, "activity_20": 4.997667, "activity_30": null}, "trend_signal": 0, "fair_value": 5.458333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7095, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.05, "high": 5.7901, "low": 4.64, "close": 5.0, "volume": 11805079}, "trend_line": null, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.709636, "activity_20": 4.971857, "activity_30": null}, "trend_signal": 0, "fair_value": 5.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0793, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.0, "high": 5.4175, "low": 4.8, "close": 5.39, "volume": 7151104}, "trend_line": null, "activity_lines": {"activity_5": 5.133333, "activity_10": 4.854, "activity_20": 4.987, "activity_30": null}, "trend_signal": 0, "fair_value": 5.438077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5902, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.44, "high": 5.73, "low": 5.13, "close": 5.25, "volume": 6768509}, "trend_line": null, "activity_lines": {"activity_5": 5.19, "activity_10": 4.958, "activity_20": 4.990524, "activity_30": null}, "trend_signal": 0, "fair_value": 5.431111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.3, "high": 5.682, "low": 5.13, "close": 5.18, "volume": 5309582}, "trend_line": null, "activity_lines": {"activity_5": 5.206, "activity_10": 5.039455, "activity_20": 4.989, "activity_30": null}, "trend_signal": 0, "fair_value": 5.422143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.18, "high": 5.3081, "low": 4.715, "close": 5.0, "volume": 6696210}, "trend_line": null, "activity_lines": {"activity_5": 5.15, "activity_10": 5.069636, "activity_20": 4.973095, "activity_30": null}, "trend_signal": 0, "fair_value": 5.407586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.212219, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.95, "high": 5.31, "low": 4.75, "close": 5.25, "volume": 6090412}, "trend_line": 5.402333, "activity_lines": {"activity_5": 5.178667, "activity_10": 5.129818, "activity_20": 4.983667, "activity_30": 5.135419}, "trend_signal": 0, "fair_value": 5.402333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.37829, "expectation": {"probability": 38.3372, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.31, "high": 5.38, "low": 4.96, "close": 5.12, "volume": 5408901}, "trend_line": 5.353, "activity_lines": {"activity_5": 5.147333, "activity_10": 5.149273, "activity_20": 4.984238, "activity_30": 5.117204}, "trend_signal": 0, "fair_value": 5.393226, "relative_strength": null, "rate_of_change": -0.9131795466884373, "market_dynamics": 0.442275, "expectation": {"probability": 41.2148, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.2, "high": 5.6, "low": 5.1, "close": 5.21, "volume": 5332267}, "trend_line": 5.293333, "activity_lines": {"activity_5": 5.164, "activity_10": 5.165636, "activity_20": 4.998143, "activity_30": 5.107978}, "trend_signal": 0, "fair_value": 5.3875, "relative_strength": null, "rate_of_change": -1.1146459929011796, "market_dynamics": 0.536244, "expectation": {"probability": 38.4298, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.22, "high": 5.44, "low": 4.685, "close": 5.05, "volume": 6401758}, "trend_line": 5.256, "activity_lines": {"activity_5": 5.13, "activity_10": 5.148909, "activity_20": 5.002381, "activity_30": 5.09228}, "trend_signal": 0, "fair_value": 5.377273, "relative_strength": null, "rate_of_change": -0.7052834197281637, "market_dynamics": 0.58935, "expectation": {"probability": 42.6641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.03, "high": 5.0899, "low": 4.64, "close": 4.72, "volume": 3956037}, "trend_line": 5.219667, "activity_lines": {"activity_5": 4.994667, "activity_10": 5.071273, "activity_20": 4.981238, "activity_30": 5.057699}, "trend_signal": 0, "fair_value": 5.357941, "relative_strength": null, "rate_of_change": -0.6912671232876701, "market_dynamics": 0.418094, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.73, "high": 4.8, "low": 4.2, "close": 4.54, "volume": 4799713}, "trend_line": 5.177667, "activity_lines": {"activity_5": 4.818, "activity_10": 4.966364, "activity_20": 4.948952, "activity_30": 5.013849}, "trend_signal": 0, "fair_value": 5.334571, "relative_strength": null, "rate_of_change": -0.8046490322083899, "market_dynamics": 0.238216, "expectation": {"probability": 38.4348, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.47, "high": 4.58, "low": 4.035, "close": 4.11, "volume": 5017509}, "trend_line": 5.123, "activity_lines": {"activity_5": 4.545333, "activity_10": 4.791636, "activity_20": 4.880048, "activity_30": 4.944968}, "trend_signal": 0, "fair_value": 5.300556, "relative_strength": null, "rate_of_change": -1.0558230183594146, "market_dynamics": -0.172927, "expectation": {"probability": 36.6319, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.07, "high": 4.17, "low": 3.75, "close": 3.79, "volume": 5904066}, "trend_line": 5.063, "activity_lines": {"activity_5": 4.233333, "activity_10": 4.582, "activity_20": 4.782857, "activity_30": 4.858968}, "trend_signal": 0, "fair_value": 5.25973, "relative_strength": null, "rate_of_change": -1.1711887565879464, "market_dynamics": -0.586102, "expectation": {"probability": 35.0498, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.75, "high": 3.85, "low": 3.43, "close": 3.48, "volume": 6797984}, "trend_line": 4.987, "activity_lines": {"activity_5": 3.912667, "activity_10": 4.342545, "activity_20": 4.660524, "activity_30": 4.756839}, "trend_signal": 0, "fair_value": 5.212895, "relative_strength": null, "rate_of_change": -1.5010863124629592, "market_dynamics": -0.852633, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.47, "high": 3.5, "low": 3.175, "close": 3.2, "volume": 7527960}, "trend_line": 4.908333, "activity_lines": {"activity_5": 3.603333, "activity_10": 4.083091, "activity_20": 4.514762, "activity_30": 4.641548}, "trend_signal": 0, "fair_value": 5.161282, "relative_strength": null, "rate_of_change": -1.5774413475035145, "market_dynamics": -1.023949, "expectation": {"probability": 31.7771, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.2, "high": 3.27, "low": 3.0101, "close": 3.15, "volume": 4422926}, "trend_line": 4.821667, "activity_lines": {"activity_5": 3.378667, "activity_10": 3.847273, "activity_20": 4.368762, "activity_30": 4.528108}, "trend_signal": 0, "fair_value": 5.111, "relative_strength": null, "rate_of_change": -1.7656911216089075, "market_dynamics": -1.087144, "expectation": {"probability": 30.3597, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.14, "high": 3.29, "low": 2.9001, "close": 3.24, "volume": 5939990}, "trend_line": 4.725667, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.666, "activity_20": 4.236857, "activity_30": 4.426065}, "trend_signal": 0, "fair_value": 5.065366, "relative_strength": null, "rate_of_change": -1.9910126518484186, "market_dynamics": -1.071274, "expectation": {"probability": 29.3605, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.24, "high": 3.48, "low": 3.05, "close": 3.14, "volume": 6953959}, "trend_line": 4.617667, "activity_lines": {"activity_5": 3.199333, "activity_10": 3.500727, "activity_20": 4.099286, "activity_30": 4.323763}, "trend_signal": 0, "fair_value": 5.019524, "relative_strength": null, "rate_of_change": -2.285391670636117, "market_dynamics": -1.004835, "expectation": {"probability": 31.9683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.15, "high": 3.16, "low": 2.89, "close": 3.11, "volume": 6049469}, "trend_line": 4.510667, "activity_lines": {"activity_5": 3.155333, "activity_10": 3.367636, "activity_20": 3.967667, "activity_30": 4.226495}, "trend_signal": 0, "fair_value": 4.975116, "relative_strength": null, "rate_of_change": -2.3171874455217365, "market_dynamics": -1.003178, "expectation": {"probability": 30.9068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.11, "high": 3.13, "low": 2.59, "close": 2.6, "volume": 7258407}, "trend_line": 4.398, "activity_lines": {"activity_5": 2.966, "activity_10": 3.177091, "activity_20": 3.796476, "activity_30": 4.103226}, "trend_signal": 0, "fair_value": 4.921136, "relative_strength": null, "rate_of_change": -2.497790238117779, "market_dynamics": -0.922339, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.33, "high": 2.55, "low": 2.26, "close": 2.39, "volume": 7018272}, "trend_line": 4.296, "activity_lines": {"activity_5": 2.746667, "activity_10": 2.986909, "activity_20": 3.61681, "activity_30": 3.973677}, "trend_signal": 0, "fair_value": 4.864889, "relative_strength": null, "rate_of_change": -2.3192360163710646, "market_dynamics": -0.925856, "expectation": {"probability": 28.6391, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.42, "high": 2.675, "low": 2.32, "close": 2.63, "volume": 7788679}, "trend_line": 4.231333, "activity_lines": {"activity_5": 2.658, "activity_10": 2.879455, "activity_20": 3.472429, "activity_30": 3.866194}, "trend_signal": 0, "fair_value": 4.816304, "relative_strength": null, "rate_of_change": -1.5052839851024216, "market_dynamics": -0.927304, "expectation": {"probability": 27.7035, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.65, "high": 2.86, "low": 2.52, "close": 2.76, "volume": 5636799}, "trend_line": 4.166333, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.822545, "activity_20": 3.353571, "activity_30": 3.771269}, "trend_signal": 0, "fair_value": 4.772553, "relative_strength": null, "rate_of_change": -1.5361589362028558, "market_dynamics": -0.948796, "expectation": {"probability": 29.9176, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.81, "high": 2.82, "low": 2.51, "close": 2.64, "volume": 4882540}, "trend_line": 4.115667, "activity_lines": {"activity_5": 2.634, "activity_10": 2.762545, "activity_20": 3.235143, "activity_30": 3.672796}, "trend_signal": 0, "fair_value": 4.728125, "relative_strength": null, "rate_of_change": -1.2160813837972062, "market_dynamics": -0.983511, "expectation": {"probability": 32.0472, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.3, "close": 2.31, "volume": 4848097}, "trend_line": 4.054333, "activity_lines": {"activity_5": 2.536, "activity_10": 2.657818, "activity_20": 3.097381, "activity_30": 3.556301}, "trend_signal": 0, "fair_value": 4.678776, "relative_strength": null, "rate_of_change": -1.4902566218306885, "market_dynamics": -1.019282, "expectation": {"probability": 31.1783, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.32, "high": 2.7, "low": 2.07, "close": 2.54, "volume": 8700841}, "trend_line": 3.995333, "activity_lines": {"activity_5": 2.534, "activity_10": 2.611091, "activity_20": 2.994333, "activity_30": 3.458602}, "trend_signal": 0, "fair_value": 4.636, "relative_strength": null, "rate_of_change": -1.455233203587365, "market_dynamics": -0.839799, "expectation": {"probability": 30.4162, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.54, "high": 2.66, "low": 2.435, "close": 2.48, "volume": 6275147}, "trend_line": 3.943, "activity_lines": {"activity_5": 2.502, "activity_10": 2.564545, "activity_20": 2.898476, "activity_30": 3.360839}, "trend_signal": 0, "fair_value": 4.593725, "relative_strength": null, "rate_of_change": -1.3098532713042934, "market_dynamics": -0.657286, "expectation": {"probability": 32.3213, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.46, "high": 3.46, "low": 2.455, "close": 3.24, "volume": 11079397}, "trend_line": 3.884667, "activity_lines": {"activity_5": 2.733333, "activity_10": 2.67, "activity_20": 2.887571, "activity_30": 3.315484}, "trend_signal": 0, "fair_value": 4.567692, "relative_strength": -39.395169, "rate_of_change": -1.4794065432411918, "market_dynamics": -0.107726, "expectation": {"probability": 26.738, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.29, "high": 3.34, "low": 3.02, "close": 3.24, "volume": 7847956}, "trend_line": 3.826, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.773636, "activity_20": 2.886048, "activity_30": 3.273892}, "trend_signal": 0, "fair_value": 4.542642, "relative_strength": -38.296748, "rate_of_change": -1.5102195374790117, "market_dynamics": 0.421959, "expectation": {"probability": 29.2191, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.34, "high": 3.745, "low": 3.24, "close": 3.67, "volume": 13375017}, "trend_line": 3.781, "activity_lines": {"activity_5": 3.235333, "activity_10": 2.953091, "activity_20": 2.934095, "activity_30": 3.263828}, "trend_signal": 0, "fair_value": 4.526481, "relative_strength": -29.405918, "rate_of_change": -1.1761630946157848, "market_dynamics": 0.798641, "expectation": {"probability": 28.9703, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.35, "close": 3.45, "volume": 9315880}, "trend_line": 3.729333, "activity_lines": {"activity_5": 3.374, "activity_10": 3.073091, "activity_20": 2.96619, "activity_30": 3.242473}, "trend_signal": 0, "fair_value": 4.506909, "relative_strength": -32.919867, "rate_of_change": -1.3664903464691913, "market_dynamics": 1.12714, "expectation": {"probability": 34.748, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.45, "high": 3.7, "low": 3.35, "close": 3.5, "volume": 8106634}, "trend_line": 3.666333, "activity_lines": {"activity_5": 3.468667, "activity_10": 3.182909, "activity_20": 3.008238, "activity_30": 3.227677}, "trend_signal": 0, "fair_value": 4.488929, "relative_strength": -30.026744, "rate_of_change": -1.6893101259662295, "market_dynamics": 1.081261, "expectation": {"probability": 30.4762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.52, "high": 3.96, "low": 3.385, "close": 3.62, "volume": 9065875}, "trend_line": 3.612, "activity_lines": {"activity_5": 3.535333, "activity_10": 3.298727, "activity_20": 3.064619, "activity_30": 3.224688}, "trend_signal": 0, "fair_value": 4.473684, "relative_strength": -25.420924, "rate_of_change": -1.4819439478083345, "market_dynamics": 1.100301, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.03, "close": 3.24, "volume": 8064430}, "trend_line": 3.547333, "activity_lines": {"activity_5": 3.45, "activity_10": 3.329818, "activity_20": 3.085619, "activity_30": 3.200688}, "trend_signal": 0, "fair_value": 4.452414, "relative_strength": -35.132991, "rate_of_change": -1.7903377630121824, "market_dynamics": 0.942204, "expectation": {"probability": 38.1123, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.27, "high": 3.455, "low": 3.05, "close": 3.06, "volume": 5797261}, "trend_line": 3.482667, "activity_lines": {"activity_5": 3.304667, "activity_10": 3.317273, "activity_20": 3.090619, "activity_30": 3.169247}, "trend_signal": 0, "fair_value": 4.428814, "relative_strength": -36.359119, "rate_of_change": -1.822946985805953, "market_dynamics": 0.782245, "expectation": {"probability": 37.2229, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.06, "high": 3.38, "low": 3.06, "close": 3.35, "volume": 4854287}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.296667, "activity_10": 3.343818, "activity_20": 3.123905, "activity_30": 3.160688}, "trend_signal": 0, "fair_value": 4.410833, "relative_strength": -30.294369, "rate_of_change": -1.8185488305370632, "market_dynamics": 0.679259, "expectation": {"probability": 33.7398, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.35, "high": 3.485, "low": 3.22, "close": 3.38, "volume": 4469812}, "trend_line": 3.361333, "activity_lines": {"activity_5": 3.305333, "activity_10": 3.361091, "activity_20": 3.159095, "activity_30": 3.158151}, "trend_signal": 0, "fair_value": 4.393934, "relative_strength": -29.370033, "rate_of_change": -1.6962372486095925, "market_dynamics": 0.539022, "expectation": {"probability": 36.7647, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.42, "high": 3.47, "low": 3.05, "close": 3.11, "volume": 6441482}, "trend_line": 3.291333, "activity_lines": {"activity_5": 3.232, "activity_10": 3.312909, "activity_20": 3.167905, "activity_30": 3.141935}, "trend_signal": 0, "fair_value": 4.373226, "relative_strength": -34.375201, "rate_of_change": -2.0825071482057944, "market_dynamics": 0.44493, "expectation": {"probability": 39.7884, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.2, "high": 3.38, "low": 2.96, "close": 3.08, "volume": 7299248}, "trend_line": 3.225667, "activity_lines": {"activity_5": 3.182667, "activity_10": 3.261636, "activity_20": 3.174, "activity_30": 3.128301}, "trend_signal": 0, "fair_value": 4.352698, "relative_strength": -33.293986, "rate_of_change": -1.9951186950697415, "market_dynamics": 0.459543, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.04, "high": 3.12, "low": 2.69, "close": 2.72, "volume": 6854577}, "trend_line": 3.159, "activity_lines": {"activity_5": 3.024, "activity_10": 3.147818, "activity_20": 3.145952, "activity_30": 3.095677}, "trend_signal": 0, "fair_value": 4.327188, "relative_strength": -38.596416, "rate_of_change": -2.066766346309159, "market_dynamics": 0.293937, "expectation": {"probability": 37.751, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.72, "high": 2.89, "low": 2.66, "close": 2.82, "volume": 4460074}, "trend_line": 3.101667, "activity_lines": {"activity_5": 2.921333, "activity_10": 3.069455, "activity_20": 3.126857, "activity_30": 3.073806}, "trend_signal": 0, "fair_value": 4.304, "relative_strength": -35.302818, "rate_of_change": -1.814909781576444, "market_dynamics": 0.082912, "expectation": {"probability": 35.0917, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.75, "high": 2.88, "low": 2.59, "close": 2.86, "volume": 5264485}, "trend_line": 3.06, "activity_lines": {"activity_5": 2.867333, "activity_10": 3.009818, "activity_20": 3.109524, "activity_30": 3.058215}, "trend_signal": 0, "fair_value": 4.282121, "relative_strength": -32.610816, "rate_of_change": -1.343374385451433, "market_dynamics": -0.143882, "expectation": {"probability": 34.9658, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.91, "high": 3.2, "low": 2.805, "close": 2.89, "volume": 4740918}, "trend_line": 3.03, "activity_lines": {"activity_5": 2.858, "activity_10": 2.967273, "activity_20": 3.093952, "activity_30": 3.047247}, "trend_signal": 0, "fair_value": 4.261343, "relative_strength": -29.307883, "rate_of_change": -0.9803921568627533, "market_dynamics": -0.397122, "expectation": {"probability": 36.8363, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.87, "high": 3.08, "low": 2.775, "close": 3.0, "volume": 3427500}, "trend_line": 3.014, "activity_lines": {"activity_5": 2.9, "activity_10": 2.958, "activity_20": 3.088238, "activity_30": 3.045312}, "trend_signal": 0, "fair_value": 4.242794, "relative_strength": -27.814228, "rate_of_change": -0.5280528052805286, "market_dynamics": -0.518761, "expectation": {"probability": 38.9305, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.0, "high": 3.01, "low": 2.69, "close": 2.74, "volume": 5387646}, "trend_line": 2.998667, "activity_lines": {"activity_5": 2.860667, "activity_10": 2.905818, "activity_20": 3.056048, "activity_30": 3.027634}, "trend_signal": 0, "fair_value": 4.221014, "relative_strength": -34.236824, "rate_of_change": -0.5087259455872462, "market_dynamics": -0.578329, "expectation": {"probability": 41.4808, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.54, "close": 2.6, "volume": 5418308}, "trend_line": 2.980333, "activity_lines": {"activity_5": 2.773333, "activity_10": 2.834, "activity_20": 3.008476, "activity_30": 3.001914}, "trend_signal": 0, "fair_value": 4.197857, "relative_strength": -36.206949, "rate_of_change": -0.6114050009554343, "market_dynamics": -0.626218, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.51, "high": 2.66, "low": 2.42, "close": 2.5, "volume": 4514756}, "trend_line": 2.955667, "activity_lines": {"activity_5": 2.667333, "activity_10": 2.757636, "activity_20": 2.951095, "activity_30": 2.970925}, "trend_signal": 0, "fair_value": 4.173944, "relative_strength": -37.807178, "rate_of_change": -0.8276256378062403, "market_dynamics": -0.7467, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.51, "high": 2.7, "low": 2.35, "close": 2.57, "volume": 4590527}, "trend_line": 2.936667, "activity_lines": {"activity_5": 2.608667, "activity_10": 2.71, "activity_20": 2.900286, "activity_30": 2.946043}, "trend_signal": 0, "fair_value": 4.151667, "relative_strength": -36.172299, "rate_of_change": -0.6428329037066803, "market_dynamics": -0.778895, "expectation": {"probability": 37.6549, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.54, "high": 2.65, "low": 2.42, "close": 2.46, "volume": 3476952}, "trend_line": 2.915, "activity_lines": {"activity_5": 2.534667, "activity_10": 2.652182, "activity_20": 2.84219, "activity_30": 2.91529}, "trend_signal": 0, "fair_value": 4.128493, "relative_strength": -37.182892, "rate_of_change": -0.7378092238581998, "market_dynamics": -0.878039, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.46, "high": 2.47, "low": 2.15, "close": 2.2, "volume": 5672670}, "trend_line": 2.901667, "activity_lines": {"activity_5": 2.41, "activity_10": 2.558364, "activity_20": 2.763048, "activity_30": 2.869161}, "trend_signal": 0, "fair_value": 4.102432, "relative_strength": -42.230459, "rate_of_change": -0.45739279588335563, "market_dynamics": -0.932008, "expectation": {"probability": 39.1785, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.23, "high": 2.335, "low": 1.96, "close": 2.25, "volume": 5129411}, "trend_line": 2.897, "activity_lines": {"activity_5": 2.338, "activity_10": 2.483091, "activity_20": 2.695667, "activity_30": 2.827118}, "trend_signal": 0, "fair_value": 4.077733, "relative_strength": -37.928769, "rate_of_change": -0.1608385800300455, "market_dynamics": -0.942647, "expectation": {"probability": 37.1908, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.18, "high": 2.285, "low": 2.06, "close": 2.23, "volume": 3902106}, "trend_line": 2.883667, "activity_lines": {"activity_5": 2.282667, "activity_10": 2.414545, "activity_20": 2.632095, "activity_30": 2.784086}, "trend_signal": 0, "fair_value": 4.053421, "relative_strength": -35.87601, "rate_of_change": -0.46023472557817807, "market_dynamics": -1.068606, "expectation": {"probability": 39.6837, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.21, "high": 2.58, "low": 2.21, "close": 2.34, "volume": 6211532}, "trend_line": 2.869667, "activity_lines": {"activity_5": 2.282, "activity_10": 2.377455, "activity_20": 2.585048, "activity_30": 2.749011}, "trend_signal": 0, "fair_value": 4.031169, "relative_strength": -31.877315, "rate_of_change": -0.48549295046896157, "market_dynamics": -0.992504, "expectation": {"probability": 37.5946, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.37, "high": 2.42, "low": 2.125, "close": 2.15, "volume": 4303341}, "trend_line": 2.853333, "activity_lines": {"activity_5": 2.233333, "activity_10": 2.315818, "activity_20": 2.526, "activity_30": 2.702581}, "trend_signal": 0, "fair_value": 4.007051, "relative_strength": -35.126491, "rate_of_change": -0.5691949623423229, "market_dynamics": -1.001024, "expectation": {"probability": 40.2888, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.1, "high": 2.195, "low": 1.825, "close": 1.91, "volume": 4564975}, "trend_line": 2.84, "activity_lines": {"activity_5": 2.125333, "activity_10": 2.226, "activity_20": 2.449286, "activity_30": 2.64172}, "trend_signal": 0, "fair_value": 3.980506, "relative_strength": -35.270466, "rate_of_change": -0.46727809197174885, "market_dynamics": -1.021029, "expectation": {"probability": 39.5464, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.8, "high": 2.11, "low": 1.73, "close": 2.08, "volume": 5480121}, "trend_line": 2.824667, "activity_lines": {"activity_5": 2.093333, "activity_10": 2.182182, "activity_20": 2.394238, "activity_30": 2.592688}, "trend_signal": 0, "fair_value": 3.95675, "relative_strength": -31.862906, "rate_of_change": -0.5398943661971846, "market_dynamics": -0.894527, "expectation": {"probability": 37.1855, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.11, "high": 2.2, "low": 2.015, "close": 2.04, "volume": 2712554}, "trend_line": 2.81, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.140545, "activity_20": 2.341429, "activity_30": 2.542065}, "trend_signal": 0, "fair_value": 3.933086, "relative_strength": -30.737793, "rate_of_change": -0.5192470475280719, "market_dynamics": -1.010161, "expectation": {"probability": 39.9864, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.04, "high": 2.155, "low": 1.93, "close": 2.12, "volume": 3171381}, "trend_line": 2.772667, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.121818, "activity_20": 2.302619, "activity_30": 2.497548}, "trend_signal": 0, "fair_value": 3.910976, "relative_strength": -29.589156, "rate_of_change": -1.3285765124555102, "market_dynamics": -1.041582, "expectation": {"probability": 37.547, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.12, "high": 2.15, "low": 1.99, "close": 2.06, "volume": 2629510}, "trend_line": 2.733333, "activity_lines": {"activity_5": 2.064667, "activity_10": 2.100364, "activity_20": 2.26281, "activity_30": 2.45157}, "trend_signal": 0, "fair_value": 3.888675, "relative_strength": -31.971225, "rate_of_change": -1.4186341165383438, "market_dynamics": -0.987276, "expectation": {"probability": 40.5229, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.05, "high": 2.16, "low": 1.99, "close": 2.13, "volume": 2576914}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.094, "activity_10": 2.098909, "activity_20": 2.234524, "activity_30": 2.412645}, "trend_signal": 0, "fair_value": 3.867738, "relative_strength": -27.704068, "rate_of_change": -1.878036814394736, "market_dynamics": -0.85834, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.21, "high": 2.28, "low": 1.84, "close": 1.95, "volume": 5077244}, "trend_line": 2.632, "activity_lines": {"activity_5": 2.048667, "activity_10": 2.066, "activity_20": 2.191905, "activity_30": 2.365419}, "trend_signal": 0, "fair_value": 3.845176, "relative_strength": -35.62735, "rate_of_change": -1.8642803877703142, "market_dynamics": -0.571219, "expectation": {"probability": 41.0208, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.92, "high": 2.0, "low": 1.735, "close": 1.85, "volume": 5318616}, "trend_line": 2.577, "activity_lines": {"activity_5": 1.978667, "activity_10": 2.020364, "activity_20": 2.143905, "activity_30": 2.314968}, "trend_signal": 0, "fair_value": 3.821977, "relative_strength": -35.927178, "rate_of_change": -2.0896656534954468, "market_dynamics": -0.350916, "expectation": {"probability": 40.3596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.86, "high": 1.878, "low": 1.73, "close": 1.73, "volume": 5641575}, "trend_line": 2.514, "activity_lines": {"activity_5": 1.881333, "activity_10": 1.959818, "activity_20": 2.089286, "activity_30": 2.260323}, "trend_signal": 0, "fair_value": 3.797931, "relative_strength": -39.785231, "rate_of_change": -2.444703143189762, "market_dynamics": -0.18885, "expectation": {"probability": 39.5985, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.74, "high": 2.015, "low": 1.71, "close": 1.95, "volume": 4824710}, "trend_line": 2.471, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.950364, "activity_20": 2.061143, "activity_30": 2.223935}, "trend_signal": 0, "fair_value": 3.776932, "relative_strength": -32.014836, "rate_of_change": -1.7104216388225817, "market_dynamics": -0.020229, "expectation": {"probability": 36.8562, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.95, "high": 2.045, "low": 1.93, "close": 2.01, "volume": 3876346}, "trend_line": 2.436, "activity_lines": {"activity_5": 1.912667, "activity_10": 1.955455, "activity_20": 2.043714, "activity_30": 2.194194}, "trend_signal": 0, "fair_value": 3.757079, "relative_strength": -28.609457, "rate_of_change": -1.4164305949008555, "market_dynamics": 0.10734, "expectation": {"probability": 39.1365, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.01, "high": 2.16, "low": 1.905, "close": 1.91, "volume": 3998671}, "trend_line": 2.388, "activity_lines": {"activity_5": 1.916667, "activity_10": 1.940545, "activity_20": 2.020238, "activity_30": 2.160258}, "trend_signal": 0, "fair_value": 3.736556, "relative_strength": -31.140403, "rate_of_change": -1.9704433497536964, "market_dynamics": 0.25009, "expectation": {"probability": 41.5441, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.91, "high": 2.195, "low": 1.91, "close": 2.14, "volume": 5541415}, "trend_line": 2.346667, "activity_lines": {"activity_5": 2.0, "activity_10": 1.970545, "activity_20": 2.021952, "activity_30": 2.144258}, "trend_signal": 0, "fair_value": 3.719011, "relative_strength": -24.6693, "rate_of_change": -1.7308626465661576, "market_dynamics": 0.641479, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.13, "high": 2.41, "low": 2.03, "close": 2.32, "volume": 5242221}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.124, "activity_10": 2.031455, "activity_20": 2.042524, "activity_30": 2.142538}, "trend_signal": 0, "fair_value": 3.703804, "relative_strength": -19.007443, "rate_of_change": -1.122187340598383, "market_dynamics": 0.919736, "expectation": {"probability": 40.4213, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.29, "high": 2.54, "low": 2.22, "close": 2.52, "volume": 7778169}, "trend_line": 2.301667, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.125091, "activity_20": 2.083333, "activity_30": 2.155419}, "trend_signal": 0, "fair_value": 3.691075, "relative_strength": -11.104651, "rate_of_change": -0.8044534987004051, "market_dynamics": 1.26865, "expectation": {"probability": 42.0518, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.5, "high": 2.805, "low": 2.44, "close": 2.73, "volume": 7283174}, "trend_line": 2.302, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.248545, "activity_20": 2.143857, "activity_30": 2.183054}, "trend_signal": 0, "fair_value": 3.680851, "relative_strength": -3.717576, "rate_of_change": 0.014467774877943538, "market_dynamics": 1.673332, "expectation": {"probability": 43.3604, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.79, "high": 3.24, "low": 2.75, "close": 3.23, "volume": 10357537}, "trend_line": 2.315667, "activity_lines": {"activity_5": 2.760667, "activity_10": 2.452, "activity_20": 2.249476, "activity_30": 2.242925}, "trend_signal": 0, "fair_value": 3.676105, "relative_strength": 12.556137, "rate_of_change": 0.5937011294526444, "market_dynamics": 1.886345, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.15, "high": 3.1538, "low": 2.565, "close": 2.62, "volume": 7964261}, "trend_line": 2.307667, "activity_lines": {"activity_5": 2.771333, "activity_10": 2.521273, "activity_20": 2.292333, "activity_30": 2.262559}, "trend_signal": 0, "fair_value": 3.665104, "relative_strength": -6.151367, "rate_of_change": -0.3454728162555327, "market_dynamics": 1.879847, "expectation": {"probability": 46.2473, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.65, "high": 2.845, "low": 2.52, "close": 2.81, "volume": 6265223}, "trend_line": 2.305, "activity_lines": {"activity_5": 2.813333, "activity_10": 2.611091, "activity_20": 2.351429, "activity_30": 2.294968}, "trend_signal": 0, "fair_value": 3.656289, "relative_strength": -1.733122, "rate_of_change": -0.11557126743155548, "market_dynamics": 1.748754, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.15, "high": 3.76, "low": 3.13, "close": 3.32, "volume": 17354360}, "trend_line": 2.315667, "activity_lines": {"activity_5": 2.992667, "activity_10": 2.774, "activity_20": 2.456857, "activity_30": 2.360452}, "trend_signal": 1, "fair_value": 3.652857, "relative_strength": 14.797031, "rate_of_change": 0.46277657266810235, "market_dynamics": 1.748058, "expectation": {"probability": 50.813, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.35, "high": 3.43, "low": 3.06, "close": 3.22, "volume": 6500309}, "trend_line": 2.331667, "activity_lines": {"activity_5": 3.085333, "activity_10": 2.893818, "activity_20": 2.54719, "activity_30": 2.418796}, "trend_signal": 1, "fair_value": 3.648485, "relative_strength": 11.007644, "rate_of_change": 0.6909456325110654, "market_dynamics": 1.576368, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.21, "high": 3.51, "low": 3.14, "close": 3.42, "volume": 7171940}, "trend_line": 2.359, "activity_lines": {"activity_5": 3.212, "activity_10": 3.028, "activity_20": 2.650333, "activity_30": 2.489011}, "trend_signal": 1, "fair_value": 3.6462, "relative_strength": 17.668033, "rate_of_change": 1.1722514407074447, "market_dynamics": 1.601693, "expectation": {"probability": 48.8215, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.33, "high": 3.55, "low": 3.215, "close": 3.53, "volume": 4953514}, "trend_line": 2.393333, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.154727, "activity_20": 2.757571, "activity_30": 2.564559}, "trend_signal": 1, "fair_value": 3.64505, "relative_strength": 20.462874, "rate_of_change": 1.455404832556175, "market_dynamics": 1.636847, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.47, "high": 3.53, "low": 2.97, "close": 3.02, "volume": 7628307}, "trend_line": 2.408333, "activity_lines": {"activity_5": 3.282667, "activity_10": 3.163455, "activity_20": 2.809143, "activity_30": 2.604989}, "trend_signal": 1, "fair_value": 3.638922, "relative_strength": 1.456771, "rate_of_change": 0.6267410343650331, "market_dynamics": 1.370603, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.06, "high": 3.44, "low": 3.03, "close": 3.28, "volume": 8872856}, "trend_line": 2.435667, "activity_lines": {"activity_5": 3.275333, "activity_10": 3.206727, "activity_20": 2.88119, "activity_30": 2.661226}, "trend_signal": 1, "fair_value": 3.635437, "relative_strength": 8.60541, "rate_of_change": 1.1349759356368159, "market_dynamics": 1.290219, "expectation": {"probability": 52.4675, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.23, "high": 3.975, "low": 3.11, "close": 3.54, "volume": 21808876}, "trend_line": 2.480333, "activity_lines": {"activity_5": 3.357333, "activity_10": 3.283455, "activity_20": 2.97219, "activity_30": 2.732473}, "trend_signal": 1, "fair_value": 3.634519, "relative_strength": 17.741079, "rate_of_change": 1.8338303224537622, "market_dynamics": 1.325231, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.55, "high": 4.25, "low": 3.24, "close": 4.13, "volume": 16985879}, "trend_line": 2.543, "activity_lines": {"activity_5": 3.614667, "activity_10": 3.452727, "activity_20": 3.112667, "activity_30": 2.838903}, "trend_signal": 1, "fair_value": 3.639238, "relative_strength": 35.590358, "rate_of_change": 2.526555910033058, "market_dynamics": 1.478703, "expectation": {"probability": 57.7075, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.55, "high": 5.34, "low": 4.24, "close": 4.47, "volume": 38454232}, "trend_line": 2.617667, "activity_lines": {"activity_5": 3.938, "activity_10": 3.667455, "activity_20": 3.275143, "activity_30": 2.963226}, "trend_signal": 1, "fair_value": 3.647075, "relative_strength": 50.11442, "rate_of_change": 2.9361777428234292, "market_dynamics": 1.777313, "expectation": {"probability": 61.7857, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.8, "high": 5.47, "low": 4.0101, "close": 4.05, "volume": 30564899}, "trend_line": 2.674667, "activity_lines": {"activity_5": 4.058667, "activity_10": 3.772182, "activity_20": 3.385143, "activity_30": 3.055634}, "trend_signal": 1, "fair_value": 3.650841, "relative_strength": 33.612926, "rate_of_change": 2.1775115016539512, "market_dynamics": 1.97188, "expectation": {"probability": 72.973, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.16, "high": 4.5772, "low": 3.84, "close": 4.48, "volume": 16965730}, "trend_line": 2.752333, "activity_lines": {"activity_5": 4.254, "activity_10": 3.932545, "activity_20": 3.525048, "activity_30": 3.172108}, "trend_signal": 1, "fair_value": 3.658519, "relative_strength": 44.689196, "rate_of_change": 2.903763346988625, "market_dynamics": 1.992233, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.57, "high": 4.645, "low": 4.085, "close": 4.21, "volume": 14067499}, "trend_line": 2.829, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.022727, "activity_20": 3.62719, "activity_30": 3.266151}, "trend_signal": 1, "fair_value": 3.663578, "relative_strength": 35.148689, "rate_of_change": 2.785527768623929, "market_dynamics": 1.842333, "expectation": {"probability": 69.1756, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.21, "high": 4.23, "low": 3.62, "close": 3.89, "volume": 12424209}, "trend_line": 2.889333, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.036727, "activity_20": 3.688381, "activity_30": 3.334602}, "trend_signal": 1, "fair_value": 3.665636, "relative_strength": 26.771601, "rate_of_change": 2.132661717921526, "market_dynamics": 1.574259, "expectation": {"probability": 63.2787, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.04, "high": 4.59, "low": 3.83, "close": 4.47, "volume": 16015274}, "trend_line": 2.970333, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.147636, "activity_20": 3.795381, "activity_30": 3.436581}, "trend_signal": 1, "fair_value": 3.672883, "relative_strength": 44.63487, "rate_of_change": 2.8034151826736466, "market_dynamics": 1.474475, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.7, "high": 5.66, "low": 4.53, "close": 4.89, "volume": 27821042}, "trend_line": 3.062667, "activity_lines": {"activity_5": 4.46, "activity_10": 4.317818, "activity_20": 3.931286, "activity_30": 3.56043}, "trend_signal": 1, "fair_value": 3.68375, "relative_strength": 60.16571, "rate_of_change": 3.1085403555762836, "market_dynamics": 1.502002, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.85, "high": 5.68, "low": 4.64, "close": 5.56, "volume": 11034582}, "trend_line": 3.179333, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.575818, "activity_20": 4.118762, "activity_30": 3.721548}, "trend_signal": 1, "fair_value": 3.700354, "relative_strength": 73.845052, "rate_of_change": 3.809294317664976, "market_dynamics": 1.560027, "expectation": {"probability": 59.5436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 5.64, "low": 4.97, "close": 5.14, "volume": 9666860}, "trend_line": 3.279667, "activity_lines": {"activity_5": 5.029333, "activity_10": 4.716, "activity_20": 4.251762, "activity_30": 3.848043}, "trend_signal": 1, "fair_value": 3.712982, "relative_strength": 58.662908, "rate_of_change": 3.1558191608113932, "market_dynamics": 1.663054, "expectation": {"probability": 65.8711, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.23, "high": 5.83, "low": 5.025, "close": 5.3, "volume": 13084228}, "trend_line": 3.391333, "activity_lines": {"activity_5": 5.199333, "activity_10": 4.856182, "activity_20": 4.388524, "activity_30": 3.978387}, "trend_signal": 1, "fair_value": 3.726783, "relative_strength": 62.81212, "rate_of_change": 3.4047968894403016, "market_dynamics": 1.682923, "expectation": {"probability": 58.4559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.25, "high": 5.65, "low": 4.65, "close": 5.42, "volume": 20920076}, "trend_line": 3.510333, "activity_lines": {"activity_5": 5.315333, "activity_10": 4.996909, "activity_20": 4.526857, "activity_30": 4.109269}, "trend_signal": 1, "fair_value": 3.741379, "relative_strength": 64.117036, "rate_of_change": 3.5089447128901883, "market_dynamics": 1.723429, "expectation": {"probability": 60.3509, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.58, "high": 5.855, "low": 5.4, "close": 5.54, "volume": 9443739}, "trend_line": 3.637333, "activity_lines": {"activity_5": 5.408, "activity_10": 5.142182, "activity_20": 4.663286, "activity_30": 4.240215}, "trend_signal": 1, "fair_value": 3.756752, "relative_strength": 63.29793, "rate_of_change": 3.6178903824793767, "market_dynamics": 1.734939, "expectation": {"probability": 62.396, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.29, "high": 6.0, "low": 5.2501, "close": 5.98, "volume": 12522044}, "trend_line": 3.771667, "activity_lines": {"activity_5": 5.604, "activity_10": 5.340364, "activity_20": 4.828619, "activity_30": 4.391355}, "trend_signal": 1, "fair_value": 3.775593, "relative_strength": 75.455926, "rate_of_change": 3.693200485080688, "market_dynamics": 1.849428, "expectation": {"probability": 64.2405, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.16, "high": 7.22, "low": 5.82, "close": 6.98, "volume": 21054760}, "trend_line": 3.937333, "activity_lines": {"activity_5": 6.105333, "activity_10": 5.693091, "activity_20": 5.076524, "activity_30": 4.598344}, "trend_signal": 1, "fair_value": 3.802521, "relative_strength": 97.753667, "rate_of_change": 4.392381405887644, "market_dynamics": 1.988582, "expectation": {"probability": 65.9125, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.415, "high": 8.67, "low": 7.3006, "close": 8.19, "volume": 25968472}, "trend_line": 4.146667, "activity_lines": {"activity_5": 6.887333, "activity_10": 6.215455, "activity_20": 5.421762, "activity_30": 4.87271}, "trend_signal": 1, "fair_value": 3.839083, "relative_strength": 127.037666, "rate_of_change": 5.316644540860518, "market_dynamics": 2.054465, "expectation": {"probability": 67.4352, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.13, "high": 8.735, "low": 7.8127, "close": 8.58, "volume": 17309660}, "trend_line": 4.361333, "activity_lines": {"activity_5": 7.606667, "activity_10": 6.730545, "activity_20": 5.781429, "activity_30": 5.158731}, "trend_signal": 1, "fair_value": 3.878264, "relative_strength": 131.940606, "rate_of_change": 5.176832381283577, "market_dynamics": 2.143637, "expectation": {"probability": 68.8276, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.75, "high": 8.8, "low": 6.72, "close": 6.73, "volume": 17696817}, "trend_line": 4.508333, "activity_lines": {"activity_5": 7.498667, "activity_10": 6.834545, "activity_20": 5.940857, "activity_30": 5.311548}, "trend_signal": 1, "fair_value": 3.901639, "relative_strength": 77.798249, "rate_of_change": 3.370529147854572, "market_dynamics": 1.939677, "expectation": {"probability": 73.2595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.7, "high": 7.32, "low": 6.34, "close": 6.73, "volume": 14849560}, "trend_line": 4.648667, "activity_lines": {"activity_5": 7.311333, "activity_10": 6.905091, "activity_20": 6.082619, "activity_30": 5.454882}, "trend_signal": 1, "fair_value": 3.924634, "relative_strength": 74.745592, "rate_of_change": 3.11276917654484, "market_dynamics": 1.591804, "expectation": {"probability": 68.9542, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.82, "high": 7.26, "low": 6.48, "close": 6.91, "volume": 11243803}, "trend_line": 4.788, "activity_lines": {"activity_5": 7.134, "activity_10": 6.987091, "activity_20": 6.225095, "activity_30": 5.600774}, "trend_signal": 1, "fair_value": 3.94871, "relative_strength": 78.146838, "rate_of_change": 2.9972678189253092, "market_dynamics": 1.14889, "expectation": {"probability": 65.1907, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.9, "high": 7.27, "low": 6.42, "close": 7.0, "volume": 7187103}, "trend_line": 4.913667, "activity_lines": {"activity_5": 6.991333, "activity_10": 7.053273, "activity_20": 6.360095, "activity_30": 5.743484}, "trend_signal": 1, "fair_value": 3.97312, "relative_strength": 74.906746, "rate_of_change": 2.624624060150375, "market_dynamics": 0.65994, "expectation": {"probability": 66.2694, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.97, "high": 8.7, "low": 6.885, "close": 8.09, "volume": 16021927}, "trend_line": 5.096, "activity_lines": {"activity_5": 7.291333, "activity_10": 7.286727, "activity_20": 6.585238, "activity_30": 5.948409}, "trend_signal": 1, "fair_value": 4.005794, "relative_strength": 97.880617, "rate_of_change": 3.710731720322111, "market_dynamics": 0.633873, "expectation": {"probability": 67.4713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.54, "high": 8.265, "low": 6.4825, "close": 6.65, "volume": 15336149}, "trend_line": 5.224, "activity_lines": {"activity_5": 7.144, "activity_10": 7.209818, "activity_20": 6.656, "activity_30": 6.048667}, "trend_signal": 1, "fair_value": 4.026614, "relative_strength": 62.831023, "rate_of_change": 2.511773940345371, "market_dynamics": 0.395246, "expectation": {"probability": 70.5346, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.41, "high": 7.315, "low": 6.35, "close": 6.76, "volume": 7212700}, "trend_line": 5.338667, "activity_lines": {"activity_5": 7.038667, "activity_10": 7.132727, "activity_20": 6.724857, "activity_30": 6.147763}, "trend_signal": 1, "fair_value": 4.047969, "relative_strength": 64.811851, "rate_of_change": 2.1950038284839173, "market_dynamics": 0.079226, "expectation": {"probability": 66.309, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.66, "high": 6.74, "low": 5.645, "close": 5.77, "volume": 17343945}, "trend_line": 5.423667, "activity_lines": {"activity_5": 6.601333, "activity_10": 6.861455, "activity_20": 6.688571, "activity_30": 6.175591}, "trend_signal": 1, "fair_value": 4.061318, "relative_strength": 41.199228, "rate_of_change": 1.592157742747393, "market_dynamics": -0.157529, "expectation": {"probability": 70.2492, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.05, "high": 7.45, "low": 5.92, "close": 6.25, "volume": 24194842}, "trend_line": 5.518, "activity_lines": {"activity_5": 6.4, "activity_10": 6.699455, "activity_20": 6.690571, "activity_30": 6.228903}, "trend_signal": 1, "fair_value": 4.078154, "relative_strength": 53.650996, "rate_of_change": 1.7392845099081449, "market_dynamics": -0.519397, "expectation": {"probability": 65.5541, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.52, "high": 7.655, "low": 6.42, "close": 7.52, "volume": 20985058}, "trend_line": 5.651, "activity_lines": {"activity_5": 6.672, "activity_10": 6.803636, "activity_20": 6.802286, "activity_30": 6.358065}, "trend_signal": 1, "fair_value": 4.104427, "relative_strength": 74.740889, "rate_of_change": 2.410293584632113, "market_dynamics": -0.499182, "expectation": {"probability": 66.7097, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.52, "high": 7.865, "low": 7.0, "close": 7.37, "volume": 14168163}, "trend_line": 5.796, "activity_lines": {"activity_5": 6.932, "activity_10": 6.899818, "activity_20": 6.88519, "activity_30": 6.468968}, "trend_signal": 1, "fair_value": 4.129167, "relative_strength": 62.02009, "rate_of_change": 2.5659175367191733, "market_dynamics": -0.458198, "expectation": {"probability": 70.5556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.34, "high": 9.57, "low": 7.26, "close": 8.8, "volume": 19504187}, "trend_line": 5.98, "activity_lines": {"activity_5": 7.620667, "activity_10": 7.244364, "activity_20": 7.092476, "activity_30": 6.662774}, "trend_signal": 1, "fair_value": 4.164286, "relative_strength": 80.701338, "rate_of_change": 3.174603174603177, "market_dynamics": -0.220144, "expectation": {"probability": 65.4719, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.87, "high": 9.545, "low": 8.7226, "close": 9.31, "volume": 13338268}, "trend_line": 6.172333, "activity_lines": {"activity_5": 8.343333, "activity_10": 7.644, "activity_20": 7.332905, "activity_30": 6.877613}, "trend_signal": 1, "fair_value": 4.202687, "relative_strength": 85.401088, "rate_of_change": 3.2162709030100274, "market_dynamics": -0.072786, "expectation": {"probability": 66.5122, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.41, "high": 10.46, "low": 9.21, "close": 10.33, "volume": 16068165}, "trend_line": 6.379, "activity_lines": {"activity_5": 9.17, "activity_10": 8.185455, "activity_20": 7.650619, "activity_30": 7.145849}, "trend_signal": 1, "fair_value": 4.248074, "relative_strength": 98.027592, "rate_of_change": 3.348280139778581, "market_dynamics": 0.149673, "expectation": {"probability": 66.5464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.31, "high": 11.99, "low": 10.11, "close": 11.68, "volume": 18090810}, "trend_line": 6.619333, "activity_lines": {"activity_5": 10.174667, "activity_10": 8.911818, "activity_20": 8.072952, "activity_30": 7.487849}, "trend_signal": 1, "fair_value": 4.302721, "relative_strength": 111.988028, "rate_of_change": 3.7675654491299673, "market_dynamics": 0.70096, "expectation": {"probability": 67.3128, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.76, "high": 12.05, "low": 9.61, "close": 9.96, "volume": 20069940}, "trend_line": 6.816333, "activity_lines": {"activity_5": 10.328667, "activity_10": 9.260182, "activity_20": 8.301667, "activity_30": 7.703376}, "trend_signal": 1, "fair_value": 4.344015, "relative_strength": 75.795398, "rate_of_change": 2.976130676610469, "market_dynamics": 0.920959, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.09, "high": 10.1696, "low": 8.67, "close": 9.19, "volume": 12166799}, "trend_line": 6.973333, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.408364, "activity_20": 8.436, "activity_30": 7.856516}, "trend_signal": 1, "fair_value": 4.37913, "relative_strength": 57.210456, "rate_of_change": 2.3032912271158117, "market_dynamics": 0.959168, "expectation": {"probability": 68.6898, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.38, "high": 10.56, "low": 9.36, "close": 10.4, "volume": 8157527}, "trend_line": 7.179667, "activity_lines": {"activity_5": 10.155333, "activity_10": 9.732364, "activity_20": 8.670286, "activity_30": 8.077591}, "trend_signal": 1, "fair_value": 4.422446, "relative_strength": 70.843017, "rate_of_change": 2.9589007150526156, "market_dynamics": 0.878168, "expectation": {"probability": 65.0041, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.23, "high": 10.92, "low": 8.54, "close": 8.63, "volume": 9199906}, "trend_line": 7.337667, "activity_lines": {"activity_5": 9.594667, "activity_10": 9.650364, "activity_20": 8.719714, "activity_30": 8.171161}, "trend_signal": 1, "fair_value": 4.4525, "relative_strength": 42.541023, "rate_of_change": 2.2006591670616404, "market_dynamics": 0.376079, "expectation": {"probability": 67.6364, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.83, "high": 9.86, "low": 7.93, "close": 9.64, "volume": 10948892}, "trend_line": 7.51, "activity_lines": {"activity_5": 9.484, "activity_10": 9.708727, "activity_20": 8.863238, "activity_30": 8.319699}, "trend_signal": 1, "fair_value": 4.489291, "relative_strength": 54.84247, "rate_of_change": 2.3486075342476034, "market_dynamics": 0.146995, "expectation": {"probability": 64.1406, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.0, "high": 10.1375, "low": 8.975, "close": 9.12, "volume": 10900295}, "trend_line": 7.651, "activity_lines": {"activity_5": 9.336, "activity_10": 9.634, "activity_20": 8.95219, "activity_30": 8.42357}, "trend_signal": 1, "fair_value": 4.521901, "relative_strength": 42.22751, "rate_of_change": 1.8774966711051932, "market_dynamics": 0.03536, "expectation": {"probability": 66.9836, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.12, "high": 9.2883, "low": 7.74, "close": 7.79, "volume": 7946555}, "trend_line": 7.725333, "activity_lines": {"activity_5": 8.800667, "activity_10": 9.285636, "activity_20": 8.903095, "activity_30": 8.432538}, "trend_signal": 1, "fair_value": 4.544755, "relative_strength": 22.478079, "rate_of_change": 0.9715462031107072, "market_dynamics": -0.27169, "expectation": {"probability": 67.003, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.81, "high": 8.58, "low": 7.705, "close": 7.98, "volume": 5290664}, "trend_line": 7.82, "activity_lines": {"activity_5": 8.422, "activity_10": 8.990182, "activity_20": 8.867048, "activity_30": 8.448968}, "trend_signal": 1, "fair_value": 4.568611, "relative_strength": 20.948961, "rate_of_change": 1.2254099596742338, "market_dynamics": -0.441113, "expectation": {"probability": 63.2525, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.05, "high": 8.22, "low": 7.16, "close": 7.33, "volume": 5797613}, "trend_line": 7.887667, "activity_lines": {"activity_5": 7.988, "activity_10": 8.600727, "activity_20": 8.764, "activity_30": 8.417355}, "trend_signal": 1, "fair_value": 4.587655, "relative_strength": 8.278764, "rate_of_change": 0.8653069053708458, "market_dynamics": -0.789421, "expectation": {"probability": 58.9078, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4e9340a-2c92-4578-8c50-4beb0895014b/", "share_image": "https://sharemaestro.com/terminal/d4e9340a-2c92-4578-8c50-4beb0895014b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}