{"ticker": {"uuid": "d4e98cef-3453-4611-9d10-3f715099bb25", "symbol": "SNY", "name": "Sanofi", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SNY rose 3.55%, moving from 19.19 to 19.87. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19.87"}, {"label": "12-Week Change", "value": "3.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 19.77, "close": 19.870001, "volume": 8669}, "trend_line": null, "activity_lines": {"activity_5": 19.635818, "activity_10": 19.822654, "activity_20": 19.833382, "activity_30": null}, "trend_signal": 0, "fair_value": 20.080125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2256, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-05", "ohlcv": {"open": 21.666401, "high": 21.666401, "low": 21.666401, "close": 21.666401, "volume": 160}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.666401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.666401, "high": 21.666401, "low": 20.802433, "close": 20.965628, "volume": 705}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.316015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.965628, "high": 20.965628, "low": 20.466446, "close": 20.466446, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.032825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.456846, "high": 20.456846, "low": 20.456846, "close": 20.456846, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.88883, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.456846, "high": 20.456846, "low": 20.456846, "close": 20.456846, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.607241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.802433, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.35125, "high": 21.138422, "low": 20.236053, "close": 21.138422, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": 20.719237, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.858432, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.138422, "high": 21.138422, "low": 20.168857, "close": 20.207254, "volume": 1260}, "trend_line": null, "activity_lines": {"activity_5": 20.556042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.765406, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 18.4397, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.871269, "high": 19.871269, "low": 19.429684, "close": 19.832869, "volume": 1406}, "trend_line": null, "activity_lines": {"activity_5": 20.318611, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.648839, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 15.9509, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.890467, "high": 20.005662, "low": 19.29529, "close": 19.29529, "volume": 2226}, "trend_line": null, "activity_lines": {"activity_5": 19.944225, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.498445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 13.4021, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.29529, "high": 20.476046, "low": 19.29529, "close": 20.476046, "volume": 111736}, "trend_line": null, "activity_lines": {"activity_5": 20.040862, "activity_10": 20.263108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.496205, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 12.6829, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.476046, "high": 20.591242, "low": 19.362487, "close": 19.410484, "volume": 6900}, "trend_line": null, "activity_lines": {"activity_5": 19.781031, "activity_10": 20.065704, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.397503, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 22.2656, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.535281, "high": 19.938465, "low": 19.487282, "close": 19.823269, "volume": 8001}, "trend_line": null, "activity_lines": {"activity_5": 19.773991, "activity_10": 19.984369, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.34965, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.015263, "high": 20.495245, "low": 20.015263, "close": 20.495245, "volume": 5700}, "trend_line": null, "activity_lines": {"activity_5": 20.016542, "activity_10": 20.045981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.36085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.7813, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.495245, "high": 20.495245, "low": 19.53528, "close": 19.54488, "volume": 76387}, "trend_line": null, "activity_lines": {"activity_5": 19.898147, "activity_10": 19.934276, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.302566, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.6283, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.776907, "high": 19.189693, "low": 18.776907, "close": 19.189693, "volume": 672}, "trend_line": null, "activity_lines": {"activity_5": 19.644716, "activity_10": 19.774573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.228375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.189693, "high": 19.487282, "low": 19.189693, "close": 19.381687, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 19.54104, "activity_10": 19.672817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.175457, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3011, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.381687, "high": 19.381687, "low": 19.381687, "close": 19.381687, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.439284, "activity_10": 19.603002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.128764, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.7938, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.255255, "high": 20.754436, "low": 20.255255, "close": 20.706436, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 19.80855, "activity_10": 19.78906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.160857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.8701, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.495245, "high": 20.495245, "low": 20.293652, "close": 20.293652, "volume": 1207}, "trend_line": null, "activity_lines": {"activity_5": 20.026142, "activity_10": 19.884184, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.167846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.293652, "high": 20.437649, "low": 20.159258, "close": 20.437649, "volume": 9100}, "trend_line": null, "activity_lines": {"activity_5": 20.241815, "activity_10": 19.987337, "activity_20": 20.002006, "activity_30": null}, "trend_signal": 0, "fair_value": 20.181337, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.476045, "high": 20.63924, "low": 20.236053, "close": 20.63924, "volume": 7720}, "trend_line": null, "activity_lines": {"activity_5": 20.441487, "activity_10": 20.127841, "activity_20": 20.045616, "activity_30": null}, "trend_signal": 0, "fair_value": 20.203141, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.1293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.63924, "high": 20.63924, "low": 19.487282, "close": 19.727272, "volume": 4412}, "trend_line": null, "activity_lines": {"activity_5": 20.253334, "activity_10": 20.080191, "activity_20": 20.007263, "activity_30": null}, "trend_signal": 0, "fair_value": 20.181511, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.293, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.516081, "high": 19.809999, "low": 18.9, "close": 19.1, "volume": 12825}, "trend_line": null, "activity_lines": {"activity_5": 19.833051, "activity_10": 19.920238, "activity_20": 19.915067, "activity_30": null}, "trend_signal": 0, "fair_value": 20.134489, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.7324, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.959999, "high": 19.219999, "low": 18.84, "close": 19.219999, "volume": 4940}, "trend_line": null, "activity_lines": {"activity_5": 19.559863, "activity_10": 19.80747, "activity_20": 19.840806, "activity_30": null}, "trend_signal": 0, "fair_value": 20.096385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.9589, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.52, "high": 20.200001, "low": 19.52, "close": 19.9, "volume": 8341}, "trend_line": null, "activity_lines": {"activity_5": 19.584919, "activity_10": 19.824246, "activity_20": 19.837197, "activity_30": null}, "trend_signal": 0, "fair_value": 20.08853, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6885, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 19.77, "close": 19.870001, "volume": 8669}, "trend_line": null, "activity_lines": {"activity_5": 19.635818, "activity_10": 19.822654, "activity_20": 19.833382, "activity_30": null}, "trend_signal": 0, "fair_value": 20.080125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2256, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4e98cef-3453-4611-9d10-3f715099bb25/", "share_image": "https://sharemaestro.com/terminal/d4e98cef-3453-4611-9d10-3f715099bb25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}