{"ticker": {"uuid": "d4e9af52-c5f8-473a-9110-57dbcd7c3f9e", "symbol": "UAL", "name": "United Airlines Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UAL rose 32.56%, moving from 86.60 to 114.80. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.69 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 57.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "114.80"}, {"label": "12-Week Change", "value": "32.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.69"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.8, "high": 117.96, "low": 103.45, "close": 114.8, "volume": 30490139}, "trend_line": 102.167667, "activity_lines": {"activity_5": 102.938, "activity_10": 99.579636, "activity_20": 98.458286, "activity_30": 100.638925}, "trend_signal": 0, "fair_value": 72.361763, "relative_strength": -4.691724, "rate_of_change": 0.6819368824646337, "market_dynamics": -0.215571, "expectation": {"probability": 57.9918, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 48.45, "high": 50.9, "low": 47.635, "close": 50.42, "volume": 24150499}, "trend_line": 45.682, "activity_lines": {"activity_5": 48.536, "activity_10": 46.920727, "activity_20": 46.304143, "activity_30": 46.275957}, "trend_signal": 1, "fair_value": 44.063494, "relative_strength": -0.067894, "rate_of_change": 0.4183909110211383, "market_dynamics": -0.242072, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 50.91, "high": 54.055, "low": 50.7, "close": 53.5, "volume": 34337549}, "trend_line": 46.004667, "activity_lines": {"activity_5": 50.449333, "activity_10": 48.353636, "activity_20": 46.935476, "activity_30": 46.780344}, "trend_signal": 1, "fair_value": 44.170288, "relative_strength": 1.996352, "rate_of_change": 0.706332910117761, "market_dynamics": 0.055117, "expectation": {"probability": 47.8235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.8, "high": 53.27, "low": 51.82, "close": 52.65, "volume": 16812028}, "trend_line": 46.279, "activity_lines": {"activity_5": 51.518, "activity_10": 49.434909, "activity_20": 47.463143, "activity_30": 47.209075}, "trend_signal": 1, "fair_value": 44.296955, "relative_strength": 1.542736, "rate_of_change": 0.5963155868512334, "market_dynamics": 0.344599, "expectation": {"probability": 49.9392, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.7, "high": 56.97, "low": 52.5, "close": 54.87, "volume": 44538054}, "trend_line": 46.645, "activity_lines": {"activity_5": 52.986, "activity_10": 50.720182, "activity_20": 48.194952, "activity_30": 47.763333}, "trend_signal": 1, "fair_value": 44.42984, "relative_strength": 3.596497, "rate_of_change": 0.7908554636012007, "market_dynamics": 0.775603, "expectation": {"probability": 47.6027, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.49, "high": 56.23, "low": 54.15, "close": 55.39, "volume": 19045309}, "trend_line": 47.056667, "activity_lines": {"activity_5": 54.12, "activity_10": 51.910545, "activity_20": 48.947667, "activity_30": 48.327527}, "trend_signal": 1, "fair_value": 44.575481, "relative_strength": 5.107417, "rate_of_change": 0.8825533283309985, "market_dynamics": 0.997218, "expectation": {"probability": 48.369, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.34, "high": 57.45, "low": 52.96, "close": 53.34, "volume": 31190938}, "trend_line": 47.553667, "activity_lines": {"activity_5": 54.111333, "activity_10": 52.517455, "activity_20": 49.477714, "activity_30": 48.732903}, "trend_signal": 1, "fair_value": 44.699968, "relative_strength": -2.298497, "rate_of_change": 1.056173400466293, "market_dynamics": 0.984175, "expectation": {"probability": 49.8409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 53.3, "high": 58.23, "low": 53.12, "close": 57.61, "volume": 52353001}, "trend_line": 48.194333, "activity_lines": {"activity_5": 55.331333, "activity_10": 53.745636, "activity_20": 50.399524, "activity_30": 49.381699}, "trend_signal": 1, "fair_value": 44.858494, "relative_strength": 6.033131, "rate_of_change": 1.347248362571078, "market_dynamics": 1.181493, "expectation": {"probability": 48.4239, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 57.07, "high": 57.27, "low": 52.82, "close": 54.17, "volume": 39921838}, "trend_line": 48.743333, "activity_lines": {"activity_5": 55.130667, "activity_10": 54.120545, "activity_20": 50.972048, "activity_30": 49.767226}, "trend_signal": 1, "fair_value": 45.004583, "relative_strength": -2.648974, "rate_of_change": 1.1391380808195841, "market_dynamics": 1.04129, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.24, "high": 54.44, "low": 51.56, "close": 52.37, "volume": 25161628}, "trend_line": 49.081, "activity_lines": {"activity_5": 54.228667, "activity_10": 54.047636, "activity_20": 51.357905, "activity_30": 50.001204}, "trend_signal": 1, "fair_value": 45.120224, "relative_strength": -3.276688, "rate_of_change": 0.6927449955053407, "market_dynamics": 0.898016, "expectation": {"probability": 49.5594, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 52.98, "high": 54.91, "low": 51.82, "close": 52.26, "volume": 26577690}, "trend_line": 49.101333, "activity_lines": {"activity_5": 53.456667, "activity_10": 53.861818, "activity_20": 51.688857, "activity_30": 50.206301}, "trend_signal": 1, "fair_value": 45.223301, "relative_strength": -2.245426, "rate_of_change": 0.04142743627879162, "market_dynamics": 0.724335, "expectation": {"probability": 48.7755, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.085, "high": 52.54, "low": 48.55, "close": 49.1, "volume": 22322523}, "trend_line": 49.089333, "activity_lines": {"activity_5": 51.84, "activity_10": 53.033091, "activity_20": 51.666952, "activity_30": 50.206215}, "trend_signal": 1, "fair_value": 45.32625, "relative_strength": -6.324832, "rate_of_change": -0.024439255040170395, "market_dynamics": 0.207038, "expectation": {"probability": 47.6215, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.405, "high": 50.63, "low": 48.515, "close": 48.94, "volume": 20072532}, "trend_line": 49.096333, "activity_lines": {"activity_5": 50.452667, "activity_10": 52.199273, "activity_20": 51.606714, "activity_30": 50.196581}, "trend_signal": 1, "fair_value": 45.400609, "relative_strength": -8.317247, "rate_of_change": 0.014259717075393745, "market_dynamics": -0.208287, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.06, "high": 50.66, "low": 48.909, "close": 49.72, "volume": 19126329}, "trend_line": 49.049667, "activity_lines": {"activity_5": 49.903333, "activity_10": 51.590182, "activity_20": 51.590857, "activity_30": 50.236817}, "trend_signal": 1, "fair_value": 45.474391, "relative_strength": -10.335144, "rate_of_change": -0.09504986859202269, "market_dynamics": -0.467161, "expectation": {"probability": 47.6357, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.98, "high": 49.705, "low": 47.05, "close": 47.44, "volume": 29323636}, "trend_line": 49.002333, "activity_lines": {"activity_5": 48.890667, "activity_10": 50.619818, "activity_20": 51.319524, "activity_30": 50.132968}, "trend_signal": 0, "fair_value": 45.547276, "relative_strength": -13.280226, "rate_of_change": -0.0965021842044296, "market_dynamics": -0.712392, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.6, "high": 48.195, "low": 45.19, "close": 45.7, "volume": 29824738}, "trend_line": 48.871333, "activity_lines": {"activity_5": 47.626667, "activity_10": 49.468182, "activity_20": 50.868238, "activity_30": 49.919914}, "trend_signal": 0, "fair_value": 45.603237, "relative_strength": -15.982635, "rate_of_change": -0.26733421039361577, "market_dynamics": -0.830641, "expectation": {"probability": 50.5981, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.35, "high": 45.75, "low": 42.9, "close": 43.07, "volume": 25247048}, "trend_line": 48.633333, "activity_lines": {"activity_5": 45.923333, "activity_10": 48.014545, "activity_20": 50.157429, "activity_30": 49.545634}, "trend_signal": 0, "fair_value": 45.660096, "relative_strength": -18.077413, "rate_of_change": -0.48699305991919545, "market_dynamics": -0.954183, "expectation": {"probability": 48.0923, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.75, "high": 43.38, "low": 41.62, "close": 42.3, "volume": 28281210}, "trend_line": 48.274667, "activity_lines": {"activity_5": 44.365333, "activity_10": 46.607636, "activity_20": 49.381571, "activity_30": 49.137032}, "trend_signal": 0, "fair_value": 45.700417, "relative_strength": -19.57571, "rate_of_change": -0.7374900667408493, "market_dynamics": -1.049318, "expectation": {"probability": 47.4884, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.32, "high": 42.6, "low": 40.35, "close": 41.82, "volume": 34005026}, "trend_line": 47.969667, "activity_lines": {"activity_5": 43.09, "activity_10": 45.391818, "activity_20": 48.573238, "activity_30": 48.720602}, "trend_signal": 0, "fair_value": 45.730545, "relative_strength": -21.767062, "rate_of_change": -0.631801354528245, "market_dynamics": -1.091866, "expectation": {"probability": 46.8134, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 40.73, "high": 41.67, "low": 38.55, "close": 38.72, "volume": 41444856}, "trend_line": 47.825667, "activity_lines": {"activity_5": 41.308, "activity_10": 43.836909, "activity_20": 47.496905, "activity_30": 48.123849}, "trend_signal": 0, "fair_value": 45.759776, "relative_strength": -27.386273, "rate_of_change": -0.3001897011292539, "market_dynamics": -1.074845, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 39.12, "high": 40.44, "low": 35.07, "close": 35.09, "volume": 79471479}, "trend_line": 47.616667, "activity_lines": {"activity_5": 38.897333, "activity_10": 41.870182, "activity_20": 46.115524, "activity_30": 47.302194}, "trend_signal": 0, "fair_value": 45.741058, "relative_strength": -31.772543, "rate_of_change": -0.43700383729097425, "market_dynamics": -0.976551, "expectation": {"probability": 45.1772, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.0, "high": 35.93, "low": 33.68, "close": 33.9, "volume": 42420441}, "trend_line": 47.271667, "activity_lines": {"activity_5": 36.797333, "activity_10": 39.999273, "activity_20": 44.684667, "activity_30": 46.417247}, "trend_signal": 0, "fair_value": 45.741314, "relative_strength": -31.78526, "rate_of_change": -0.724536221739331, "market_dynamics": -0.989961, "expectation": {"probability": 44.2119, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.27, "high": 37.84, "low": 34.135, "close": 37.51, "volume": 43513111}, "trend_line": 47.1, "activity_lines": {"activity_5": 36.512, "activity_10": 39.061091, "activity_20": 43.676286, "activity_30": 45.787462}, "trend_signal": 0, "fair_value": 45.759455, "relative_strength": -28.54513, "rate_of_change": -0.36314987580192454, "market_dynamics": -1.018864, "expectation": {"probability": 47.0805, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 37.88, "high": 38.88, "low": 36.23, "close": 37.99, "volume": 38295906}, "trend_line": 46.977333, "activity_lines": {"activity_5": 36.706, "activity_10": 38.418, "activity_20": 42.789762, "activity_30": 45.19972}, "trend_signal": 0, "fair_value": 45.753045, "relative_strength": -29.139547, "rate_of_change": -0.26043949044585957, "market_dynamics": -1.066743, "expectation": {"probability": 47.3708, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.78, "high": 41.05, "low": 37.5, "close": 39.76, "volume": 34376628}, "trend_line": 46.821, "activity_lines": {"activity_5": 37.745333, "activity_10": 38.31, "activity_20": 42.141619, "activity_30": 44.734086}, "trend_signal": 0, "fair_value": 45.752147, "relative_strength": -26.791947, "rate_of_change": -0.3327838981408408, "market_dynamics": -1.061876, "expectation": {"probability": 47.7768, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 39.53, "high": 41.375, "low": 39.18, "close": 39.71, "volume": 21731490}, "trend_line": 46.684667, "activity_lines": {"activity_5": 38.698667, "activity_10": 38.332545, "activity_20": 41.560667, "activity_30": 44.275312}, "trend_signal": 0, "fair_value": 45.716314, "relative_strength": -26.997282, "rate_of_change": -0.2911791717391779, "market_dynamics": -0.970531, "expectation": {"probability": 45.5932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.52, "high": 40.365, "low": 38.32, "close": 40.24, "volume": 35549559}, "trend_line": 46.532333, "activity_lines": {"activity_5": 39.520667, "activity_10": 38.560364, "activity_20": 41.104857, "activity_30": 43.859527}, "trend_signal": 0, "fair_value": 45.658622, "relative_strength": -25.614323, "rate_of_change": -0.3263041375019259, "market_dynamics": -0.787387, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 40.16, "high": 42.055, "low": 39.11, "close": 40.97, "volume": 43406152}, "trend_line": 46.395333, "activity_lines": {"activity_5": 40.163333, "activity_10": 38.972364, "activity_20": 40.780952, "activity_30": 43.500667}, "trend_signal": 0, "fair_value": 45.61125, "relative_strength": -24.178705, "rate_of_change": -0.2944189366133876, "market_dynamics": -0.511497, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.9, "high": 43.87, "low": 39.81, "close": 43.58, "volume": 43568653}, "trend_line": 46.263333, "activity_lines": {"activity_5": 41.445333, "activity_10": 39.883091, "activity_20": 40.784857, "activity_30": 43.319032}, "trend_signal": 0, "fair_value": 45.603814, "relative_strength": -21.601666, "rate_of_change": -0.2845113753144048, "market_dynamics": -0.183737, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 43.19, "high": 43.36, "low": 41.125, "close": 42.55, "volume": 36486646}, "trend_line": 46.106333, "activity_lines": {"activity_5": 42.011333, "activity_10": 40.574545, "activity_20": 40.741095, "activity_30": 43.079462}, "trend_signal": 0, "fair_value": 45.599263, "relative_strength": -23.744743, "rate_of_change": -0.33936162792249225, "market_dynamics": 0.118326, "expectation": {"probability": 47.4666, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 42.46, "high": 42.55, "low": 41.18, "close": 41.26, "volume": 19508975}, "trend_line": 45.865, "activity_lines": {"activity_5": 41.961333, "activity_10": 40.961818, "activity_20": 40.621238, "activity_30": 42.766796}, "trend_signal": 0, "fair_value": 45.586506, "relative_strength": -25.865118, "rate_of_change": -0.5234270094739422, "market_dynamics": 0.23839, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 41.13, "high": 42.01, "low": 39.4, "close": 41.76, "volume": 30115202}, "trend_line": 45.576333, "activity_lines": {"activity_5": 41.974667, "activity_10": 41.327818, "activity_20": 40.601381, "activity_30": 42.501957}, "trend_signal": 0, "fair_value": 45.576699, "relative_strength": -21.966757, "rate_of_change": -0.6293840619208629, "market_dynamics": 0.319674, "expectation": {"probability": 48.3169, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.48, "high": 44.54, "low": 39.76, "close": 39.78, "volume": 63998282}, "trend_line": 45.119, "activity_lines": {"activity_5": 41.226667, "activity_10": 41.190909, "activity_20": 40.427905, "activity_30": 42.128}, "trend_signal": 0, "fair_value": 45.550353, "relative_strength": -27.077, "rate_of_change": -1.0034440462772607, "market_dynamics": 0.372754, "expectation": {"probability": 46.704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.29, "high": 39.83, "low": 37.68, "close": 38.82, "volume": 43784869}, "trend_line": 44.658, "activity_lines": {"activity_5": 40.238, "activity_10": 40.838182, "activity_20": 40.206619, "activity_30": 41.721613}, "trend_signal": 0, "fair_value": 45.529071, "relative_strength": -29.950541, "rate_of_change": -1.0217425031583114, "market_dynamics": 0.368371, "expectation": {"probability": 46.5737, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 39.26, "high": 43.56, "low": 38.2323, "close": 42.55, "volume": 78046718}, "trend_line": 44.247333, "activity_lines": {"activity_5": 40.81, "activity_10": 41.148545, "activity_20": 40.392476, "activity_30": 41.585613}, "trend_signal": 0, "fair_value": 45.545481, "relative_strength": -22.961995, "rate_of_change": -0.9195821577321055, "market_dynamics": 0.624742, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 42.5, "high": 42.87, "low": 40.37, "close": 41.37, "volume": 34286229}, "trend_line": 43.78, "activity_lines": {"activity_5": 40.988667, "activity_10": 41.193636, "activity_20": 40.489238, "activity_30": 41.399978}, "trend_signal": 0, "fair_value": 45.540545, "relative_strength": -25.215276, "rate_of_change": -1.0561834314398033, "market_dynamics": 0.677757, "expectation": {"probability": 46.5144, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.76, "high": 43.035, "low": 39.71, "close": 42.33, "volume": 38340010}, "trend_line": 43.413, "activity_lines": {"activity_5": 41.48, "activity_10": 41.383091, "activity_20": 40.698048, "activity_30": 41.30643}, "trend_signal": 0, "fair_value": 45.530256, "relative_strength": -24.125984, "rate_of_change": -0.8382823206943911, "market_dynamics": 0.67661, "expectation": {"probability": 47.2501, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.15, "high": 43.685, "low": 41.14, "close": 41.99, "volume": 38046946}, "trend_line": 42.892333, "activity_lines": {"activity_5": 41.82, "activity_10": 41.472727, "activity_20": 40.878, "activity_30": 41.214624}, "trend_signal": 0, "fair_value": 45.491538, "relative_strength": -22.807127, "rate_of_change": -1.1993343007854698, "market_dynamics": 0.747741, "expectation": {"probability": 46.1059, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.68, "high": 45.88, "low": 41.68, "close": 45.51, "volume": 37544142}, "trend_line": 42.603667, "activity_lines": {"activity_5": 43.186, "activity_10": 42.183818, "activity_20": 41.394667, "activity_30": 41.383505}, "trend_signal": 0, "fair_value": 45.445577, "relative_strength": -16.649743, "rate_of_change": -0.6730013963101499, "market_dynamics": 0.771067, "expectation": {"probability": 44.0437, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.47, "high": 46.25, "low": 44.375, "close": 44.84, "volume": 34030104}, "trend_line": 42.352667, "activity_lines": {"activity_5": 43.882667, "activity_10": 42.738, "activity_20": 41.829952, "activity_30": 41.527785}, "trend_signal": 0, "fair_value": 45.409167, "relative_strength": -18.530951, "rate_of_change": -0.5891511639127326, "market_dynamics": 0.920452, "expectation": {"probability": 45.2765, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 44.59, "high": 45.18, "low": 43.23, "close": 43.3, "volume": 35966118}, "trend_line": 42.054, "activity_lines": {"activity_5": 43.913333, "activity_10": 42.970545, "activity_20": 42.089429, "activity_30": 41.588903}, "trend_signal": 0, "fair_value": 45.325897, "relative_strength": -19.150672, "rate_of_change": -0.7051905373515078, "market_dynamics": 0.935322, "expectation": {"probability": 44.5806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 42.83, "high": 43.69, "low": 40.83, "close": 43.62, "volume": 43430145}, "trend_line": 41.871333, "activity_lines": {"activity_5": 43.922, "activity_10": 43.224182, "activity_20": 42.340286, "activity_30": 41.689935}, "trend_signal": 0, "fair_value": 45.215962, "relative_strength": -17.054625, "rate_of_change": -0.4343629619061258, "market_dynamics": 1.031339, "expectation": {"probability": 44.6471, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.62, "high": 46.79, "low": 42.5, "close": 46.47, "volume": 30066438}, "trend_line": 41.789, "activity_lines": {"activity_5": 44.794667, "activity_10": 43.962182, "activity_20": 42.816286, "activity_30": 41.986624}, "trend_signal": 1, "fair_value": 45.149551, "relative_strength": -13.806933, "rate_of_change": -0.196633338613792, "market_dynamics": 1.016839, "expectation": {"probability": 41.9527, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.05, "high": 47.995, "low": 43.541, "close": 47.88, "volume": 40539983}, "trend_line": 41.727667, "activity_lines": {"activity_5": 45.838667, "activity_10": 44.834909, "activity_20": 43.383905, "activity_30": 42.379591}, "trend_signal": 1, "fair_value": 45.085833, "relative_strength": -10.275265, "rate_of_change": -0.1467682883055463, "market_dynamics": 1.082975, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 48.0, "high": 48.73, "low": 42.76, "close": 43.19, "volume": 40613483}, "trend_line": 41.586, "activity_lines": {"activity_5": 45.161333, "activity_10": 44.690182, "activity_20": 43.457762, "activity_30": 42.473935}, "trend_signal": 1, "fair_value": 44.988141, "relative_strength": -17.928125, "rate_of_change": -0.33950376377380076, "market_dynamics": 1.082036, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 42.72, "high": 44.75, "low": 41.0802, "close": 41.8, "volume": 46668007}, "trend_line": 41.456, "activity_lines": {"activity_5": 44.130667, "activity_10": 44.281091, "activity_20": 43.382905, "activity_30": 42.487742}, "trend_signal": 1, "fair_value": 44.897949, "relative_strength": -19.701568, "rate_of_change": -0.31260520367430256, "market_dynamics": 0.948221, "expectation": {"probability": 41.7161, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.15, "high": 53.1, "low": 40.1, "close": 51.38, "volume": 152185073}, "trend_line": 41.733, "activity_lines": {"activity_5": 46.393333, "activity_10": 45.606, "activity_20": 44.210476, "activity_30": 43.128}, "trend_signal": 1, "fair_value": 44.886859, "relative_strength": 4.619194, "rate_of_change": 0.6681783095329842, "market_dynamics": 1.085874, "expectation": {"probability": 39.8596, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 51.86, "high": 54.67, "low": 51.32, "close": 52.84, "volume": 54993520}, "trend_line": 42.084333, "activity_lines": {"activity_5": 48.625333, "activity_10": 47.031818, "activity_20": 45.124048, "activity_30": 43.844581}, "trend_signal": 1, "fair_value": 44.876859, "relative_strength": 3.747974, "rate_of_change": 0.841858960534838, "market_dynamics": 1.109214, "expectation": {"probability": 39.4346, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 52.8, "high": 53.13, "low": 49.73, "close": 51.65, "volume": 37325964}, "trend_line": 42.412, "activity_lines": {"activity_5": 50.036, "activity_10": 48.044, "activity_20": 45.867762, "activity_30": 44.46172}, "trend_signal": 1, "fair_value": 44.857115, "relative_strength": 0.714005, "rate_of_change": 0.7785961583375889, "market_dynamics": 1.248396, "expectation": {"probability": 40.3805, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.93, "high": 54.06, "low": 51.7, "close": 52.72, "volume": 26835169}, "trend_line": 42.878667, "activity_lines": {"activity_5": 51.552, "activity_10": 49.139091, "activity_20": 46.674952, "activity_30": 45.126753}, "trend_signal": 1, "fair_value": 44.840705, "relative_strength": 1.60808, "rate_of_change": 1.1003183061397743, "market_dynamics": 1.46247, "expectation": {"probability": 37.5966, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.23, "high": 56.175, "low": 53.2, "close": 54.97, "volume": 36858866}, "trend_line": 43.541333, "activity_lines": {"activity_5": 53.182667, "activity_10": 50.5, "activity_20": 47.648, "activity_30": 45.906839}, "trend_signal": 1, "fair_value": 44.83859, "relative_strength": 4.019719, "rate_of_change": 1.5454444980764013, "market_dynamics": 1.399085, "expectation": {"probability": 37.5527, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.99, "high": 55.27, "low": 51.26, "close": 51.73, "volume": 25263763}, "trend_line": 44.135667, "activity_lines": {"activity_5": 52.855333, "activity_10": 51.059636, "activity_20": 48.24719, "activity_30": 46.43514}, "trend_signal": 1, "fair_value": 44.796154, "relative_strength": -3.05847, "rate_of_change": 1.3649880677745818, "market_dynamics": 1.287571, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 51.85, "high": 53.105, "low": 48.27, "close": 52.99, "volume": 30224030}, "trend_line": 44.651667, "activity_lines": {"activity_5": 52.924667, "activity_10": 51.700909, "activity_20": 48.918905, "activity_30": 47.006387}, "trend_signal": 1, "fair_value": 44.770897, "relative_strength": 1.233667, "rate_of_change": 1.1691224695890634, "market_dynamics": 1.223303, "expectation": {"probability": 37.8397, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.5, "high": 55.12, "low": 51.38, "close": 53.0, "volume": 39581172}, "trend_line": 45.152, "activity_lines": {"activity_5": 52.987333, "activity_10": 52.225455, "activity_20": 49.528667, "activity_30": 47.544989}, "trend_signal": 1, "fair_value": 44.748333, "relative_strength": -0.955767, "rate_of_change": 1.1205247947405808, "market_dynamics": 1.16513, "expectation": {"probability": 41.8353, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.54, "high": 54.13, "low": 48.46, "close": 49.69, "volume": 31976037}, "trend_line": 45.483, "activity_lines": {"activity_5": 51.856667, "activity_10": 52.055091, "activity_20": 49.755667, "activity_30": 47.837763}, "trend_signal": 1, "fair_value": 44.714808, "relative_strength": -9.644821, "rate_of_change": 0.7330793763288358, "market_dynamics": 0.920511, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.68, "high": 50.67, "low": 47.77, "close": 48.18, "volume": 26969410}, "trend_line": 45.765333, "activity_lines": {"activity_5": 50.424667, "activity_10": 51.492, "activity_20": 49.804857, "activity_30": 48.011763}, "trend_signal": 1, "fair_value": 44.678269, "relative_strength": -11.897178, "rate_of_change": 0.6207440142470841, "market_dynamics": 0.601979, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.39, "high": 49.85, "low": 46.75, "close": 48.66, "volume": 27635849}, "trend_line": 46.046, "activity_lines": {"activity_5": 49.605333, "activity_10": 50.900182, "activity_20": 49.867333, "activity_30": 48.198516}, "trend_signal": 1, "fair_value": 44.651923, "relative_strength": -10.237519, "rate_of_change": 0.6132742440659202, "market_dynamics": 0.2103, "expectation": {"probability": 41.2406, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.72, "high": 49.16, "low": 46.52, "close": 47.0, "volume": 19219298}, "trend_line": 46.247, "activity_lines": {"activity_5": 48.437333, "activity_10": 50.056, "activity_20": 49.741571, "activity_30": 48.260065}, "trend_signal": 1, "fair_value": 44.625641, "relative_strength": -15.451996, "rate_of_change": 0.43652000173739414, "market_dynamics": -0.300427, "expectation": {"probability": 45.3668, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.56, "high": 47.73, "low": 43.73, "close": 44.72, "volume": 39465330}, "trend_line": 46.285, "activity_lines": {"activity_5": 46.908667, "activity_10": 48.903455, "activity_20": 49.37481, "activity_30": 48.161548}, "trend_signal": 1, "fair_value": 44.617372, "relative_strength": -18.618933, "rate_of_change": 0.08216749194541637, "market_dynamics": -0.63599, "expectation": {"probability": 49.2122, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.71, "high": 49.67, "low": 44.12, "close": 47.93, "volume": 61252165}, "trend_line": 46.464333, "activity_lines": {"activity_5": 47.002, "activity_10": 48.460545, "activity_20": 49.317524, "activity_30": 48.267677}, "trend_signal": 1, "fair_value": 44.619936, "relative_strength": -8.333406, "rate_of_change": 0.38745381873178536, "market_dynamics": -0.659792, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.24, "high": 48.885, "low": 45.64, "close": 47.37, "volume": 37513206}, "trend_line": 46.668, "activity_lines": {"activity_5": 47.026, "activity_10": 48.002909, "activity_20": 49.19219, "activity_30": 48.326108}, "trend_signal": 1, "fair_value": 44.624103, "relative_strength": -6.349994, "rate_of_change": 0.43832976145379254, "market_dynamics": -0.73713, "expectation": {"probability": 44.164, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.37, "high": 47.97, "low": 39.77, "close": 40.19, "volume": 43941320}, "trend_line": 46.615667, "activity_lines": {"activity_5": 44.710667, "activity_10": 46.378, "activity_20": 48.363667, "activity_30": 47.908172}, "trend_signal": 0, "fair_value": 44.576474, "relative_strength": -17.267194, "rate_of_change": -0.11213893888745456, "market_dynamics": -0.760442, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.14, "high": 41.655, "low": 37.02, "close": 41.46, "volume": 36891689}, "trend_line": 46.671667, "activity_lines": {"activity_5": 43.383333, "activity_10": 45.193818, "activity_20": 47.672429, "activity_30": 47.575548}, "trend_signal": 0, "fair_value": 44.544231, "relative_strength": -14.180297, "rate_of_change": 0.1201312854753261, "market_dynamics": -0.828176, "expectation": {"probability": 48.5818, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.01, "high": 43.23, "low": 40.125, "close": 42.07, "volume": 32344372}, "trend_line": 46.78, "activity_lines": {"activity_5": 42.628667, "activity_10": 44.330182, "activity_20": 47.063143, "activity_30": 47.278667}, "trend_signal": 0, "fair_value": 44.531667, "relative_strength": -16.691845, "rate_of_change": 0.23211727149150635, "market_dynamics": -1.040102, "expectation": {"probability": 49.6353, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.45, "high": 43.35, "low": 41.38, "close": 43.32, "volume": 24770523}, "trend_line": 46.805667, "activity_lines": {"activity_5": 42.467333, "activity_10": 43.892545, "activity_20": 46.600571, "activity_30": 47.055441}, "trend_signal": 0, "fair_value": 44.503526, "relative_strength": -14.406126, "rate_of_change": 0.054867464728513365, "market_dynamics": -1.135454, "expectation": {"probability": 49.8379, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 43.45, "high": 44.16, "low": 40.96, "close": 44.04, "volume": 26887986}, "trend_line": 46.894667, "activity_lines": {"activity_5": 42.853333, "activity_10": 43.701636, "activity_20": 46.205952, "activity_30": 46.877011}, "trend_signal": 0, "fair_value": 44.489551, "relative_strength": -11.655642, "rate_of_change": 0.19014791520864052, "market_dynamics": -1.126253, "expectation": {"probability": 50.9907, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 43.63, "high": 46.51, "low": 43.52, "close": 46.01, "volume": 27072001}, "trend_line": 47.017333, "activity_lines": {"activity_5": 44.118, "activity_10": 43.944182, "activity_20": 45.988286, "activity_30": 46.819935}, "trend_signal": 0, "fair_value": 44.500256, "relative_strength": -1.566423, "rate_of_change": 0.2615777184215902, "market_dynamics": -1.01852, "expectation": {"probability": 50.962, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.67, "high": 51.24, "low": 46.58, "close": 50.22, "volume": 41663703}, "trend_line": 47.291667, "activity_lines": {"activity_5": 46.398, "activity_10": 45.000364, "activity_20": 46.197143, "activity_30": 47.026559}, "trend_signal": 0, "fair_value": 44.536667, "relative_strength": 1.763241, "rate_of_change": 0.583474183871714, "market_dynamics": -0.636667, "expectation": {"probability": 47.2555, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.38, "high": 54.43, "low": 50.31, "close": 52.17, "volume": 34866397}, "trend_line": 47.513667, "activity_lines": {"activity_5": 48.744, "activity_10": 46.352545, "activity_20": 46.60419, "activity_30": 47.34129}, "trend_signal": 0, "fair_value": 44.558333, "relative_strength": 4.407422, "rate_of_change": 0.4694273094665945, "market_dynamics": -0.174344, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.17, "high": 60.23, "low": 51.44, "close": 57.99, "volume": 43225568}, "trend_line": 47.952, "activity_lines": {"activity_5": 52.356667, "activity_10": 48.627455, "activity_20": 47.563048, "activity_30": 48.017183}, "trend_signal": 0, "fair_value": 44.600962, "relative_strength": 14.860802, "rate_of_change": 0.9225408765019129, "market_dynamics": 0.402023, "expectation": {"probability": 42.1962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.75, "high": 59.44, "low": 54.64, "close": 59.22, "volume": 39159837}, "trend_line": 48.482667, "activity_lines": {"activity_5": 55.401333, "activity_10": 50.943091, "activity_20": 48.613952, "activity_30": 48.744151}, "trend_signal": 1, "fair_value": 44.665449, "relative_strength": 17.028212, "rate_of_change": 1.1066629129129153, "market_dynamics": 0.879745, "expectation": {"probability": 41.2838, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.0, "high": 61.925, "low": 58.39, "close": 61.8, "volume": 33545907}, "trend_line": 49.088667, "activity_lines": {"activity_5": 58.294, "activity_10": 53.512364, "activity_20": 49.890333, "activity_30": 49.603333}, "trend_signal": 1, "fair_value": 44.75391, "relative_strength": 20.218856, "rate_of_change": 1.2499312383124503, "market_dynamics": 1.061048, "expectation": {"probability": 42.1933, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.33, "high": 74.95, "low": 62.06, "close": 74.15, "volume": 81386122}, "trend_line": 50.011333, "activity_lines": {"activity_5": 64.250667, "activity_10": 57.934182, "activity_20": 52.294952, "activity_30": 51.220194}, "trend_signal": 1, "fair_value": 44.929679, "relative_strength": 42.594956, "rate_of_change": 1.8795906598971193, "market_dynamics": 1.341064, "expectation": {"probability": 43.2827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.25, "high": 76.08, "low": 72.57, "close": 74.64, "volume": 33489088}, "trend_line": 50.903333, "activity_lines": {"activity_5": 68.775333, "activity_10": 61.850727, "activity_20": 54.645476, "activity_30": 52.80914}, "trend_signal": 1, "fair_value": 45.112372, "relative_strength": 41.945181, "rate_of_change": 1.7835957301918008, "market_dynamics": 1.333595, "expectation": {"probability": 44.3317, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.58, "high": 81.35, "low": 75.15, "close": 80.46, "volume": 35736237}, "trend_line": 52.145667, "activity_lines": {"activity_5": 73.742, "activity_10": 66.233273, "activity_20": 57.447238, "activity_30": 54.716022}, "trend_signal": 1, "fair_value": 45.290256, "relative_strength": 53.753187, "rate_of_change": 2.4405749619577946, "market_dynamics": 1.368045, "expectation": {"probability": 45.7717, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.87, "high": 87.87, "low": 77.14, "close": 87.51, "volume": 32564701}, "trend_line": 53.669333, "activity_lines": {"activity_5": 79.560667, "activity_10": 71.222364, "activity_20": 60.773905, "activity_30": 56.997591}, "trend_signal": 1, "fair_value": 45.531795, "relative_strength": 56.598888, "rate_of_change": 2.9219417214473418, "market_dynamics": 1.330046, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 87.86, "high": 93.33, "low": 87.06, "close": 91.17, "volume": 30304043}, "trend_line": 54.995667, "activity_lines": {"activity_5": 84.713333, "activity_10": 76.086545, "activity_20": 64.261857, "activity_30": 59.416989}, "trend_signal": 1, "fair_value": 45.820641, "relative_strength": 66.566335, "rate_of_change": 2.4713070311494194, "market_dynamics": 1.113012, "expectation": {"probability": 47.6897, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 90.945, "high": 95.99, "low": 88.6007, "close": 95.24, "volume": 28794953}, "trend_line": 56.409, "activity_lines": {"activity_5": 89.264667, "activity_10": 80.869636, "activity_20": 67.935, "activity_30": 62.013398}, "trend_signal": 1, "fair_value": 46.160256, "relative_strength": 68.315063, "rate_of_change": 2.5698988249383383, "market_dynamics": 1.005131, "expectation": {"probability": 48.5987, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 97.22, "high": 101.6, "low": 95.08, "close": 96.83, "volume": 18083610}, "trend_line": 57.915, "activity_lines": {"activity_5": 92.94, "activity_10": 85.123273, "activity_20": 71.529857, "activity_30": 64.621204}, "trend_signal": 1, "fair_value": 46.520641, "relative_strength": 67.323743, "rate_of_change": 2.669786736159124, "market_dynamics": 0.837271, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 97.29, "high": 105.09, "low": 95.64, "close": 100.28, "volume": 23318036}, "trend_line": 59.500333, "activity_lines": {"activity_5": 96.286, "activity_10": 89.192182, "activity_20": 75.205143, "activity_30": 67.35443}, "trend_signal": 1, "fair_value": 46.88109, "relative_strength": 65.386275, "rate_of_change": 2.737344384011048, "market_dynamics": 0.795624, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 100.24, "high": 100.89, "low": 94.917, "close": 95.11, "volume": 22681328}, "trend_line": 60.838333, "activity_lines": {"activity_5": 96.587333, "activity_10": 91.552182, "activity_20": 78.138762, "activity_30": 69.651828}, "trend_signal": 1, "fair_value": 47.229359, "relative_strength": 53.837803, "rate_of_change": 2.248726910486368, "market_dynamics": 0.88435, "expectation": {"probability": 51.3366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 94.53, "high": 98.28, "low": 90.1704, "close": 97.4, "volume": 32324456}, "trend_line": 62.360667, "activity_lines": {"activity_5": 97.145333, "activity_10": 93.676, "activity_20": 81.063143, "activity_30": 72.010645}, "trend_signal": 1, "fair_value": 47.56609, "relative_strength": 58.967487, "rate_of_change": 2.5022611977221674, "market_dynamics": 1.020045, "expectation": {"probability": 50.3145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 97.5, "high": 101.2899, "low": 96.25, "close": 99.65, "volume": 11487897}, "trend_line": 63.916, "activity_lines": {"activity_5": 98.038, "activity_10": 95.561636, "activity_20": 83.929381, "activity_30": 74.416409}, "trend_signal": 1, "fair_value": 47.924231, "relative_strength": 58.861712, "rate_of_change": 2.494092951250822, "market_dynamics": 1.128901, "expectation": {"probability": 50.9824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 98.31, "high": 98.97, "low": 91.78, "close": 95.67, "volume": 14288717}, "trend_line": 65.338333, "activity_lines": {"activity_5": 97.31, "activity_10": 96.26, "activity_20": 86.139476, "activity_30": 76.465054}, "trend_signal": 1, "fair_value": 48.234231, "relative_strength": 51.776036, "rate_of_change": 2.2253160398022547, "market_dynamics": 1.123519, "expectation": {"probability": 52.0877, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 96.95, "high": 110.92, "low": 96.37, "close": 107.11, "volume": 31835228}, "trend_line": 67.252333, "activity_lines": {"activity_5": 100.472667, "activity_10": 98.656, "activity_20": 89.183857, "activity_30": 79.16}, "trend_signal": 1, "fair_value": 48.621218, "relative_strength": 70.676815, "rate_of_change": 2.9293676653795058, "market_dynamics": 1.140947, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 104.48, "high": 110.15, "low": 102.18, "close": 107.38, "volume": 26113003}, "trend_line": 69.225667, "activity_lines": {"activity_5": 103.27, "activity_10": 100.616545, "activity_20": 91.95019, "activity_30": 81.748882}, "trend_signal": 1, "fair_value": 49.042564, "relative_strength": 63.462056, "rate_of_change": 2.934223858077918, "market_dynamics": 1.074631, "expectation": {"probability": 51.5826, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 109.295, "high": 116.0, "low": 102.27, "close": 105.0, "volume": 47869235}, "trend_line": 71.103667, "activity_lines": {"activity_5": 104.456, "activity_10": 101.783091, "activity_20": 94.188238, "activity_30": 84.056903}, "trend_signal": 1, "fair_value": 49.453397, "relative_strength": 55.153097, "rate_of_change": 2.712866601920932, "market_dynamics": 1.078607, "expectation": {"probability": 52.7764, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 102.64, "high": 110.3175, "low": 102.0, "close": 105.84, "volume": 24679476}, "trend_line": 73.065, "activity_lines": {"activity_5": 105.415333, "activity_10": 102.850909, "activity_20": 96.225381, "activity_30": 86.297957}, "trend_signal": 1, "fair_value": 49.857372, "relative_strength": 56.110152, "rate_of_change": 2.758413289711199, "market_dynamics": 1.013947, "expectation": {"probability": 51.5355, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 101.96, "high": 110.25, "low": 101.32, "close": 109.0, "volume": 20486800}, "trend_line": 75.207667, "activity_lines": {"activity_5": 107.015333, "activity_10": 104.300545, "activity_20": 98.298619, "activity_30": 88.616344}, "trend_signal": 1, "fair_value": 50.255, "relative_strength": 57.979104, "rate_of_change": 2.932549100116339, "market_dynamics": 0.774979, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.1, "high": 109.105, "low": 95.98, "close": 104.26, "volume": 34932858}, "trend_line": 77.085333, "activity_lines": {"activity_5": 106.146667, "activity_10": 104.667091, "activity_20": 99.64981, "activity_30": 90.490688}, "trend_signal": 1, "fair_value": 50.619295, "relative_strength": 44.814132, "rate_of_change": 2.4966417320191634, "market_dynamics": 0.535135, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 104.16, "high": 108.82, "low": 95.36, "close": 95.89, "volume": 29523594}, "trend_line": 78.702667, "activity_lines": {"activity_5": 102.678, "activity_10": 103.439455, "activity_20": 99.983524, "activity_30": 91.703892}, "trend_signal": 1, "fair_value": 50.940064, "relative_strength": 34.743898, "rate_of_change": 2.0981085986876384, "market_dynamics": 0.122196, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 98.34, "high": 99.99, "low": 91.575, "close": 93.81, "volume": 37736054}, "trend_line": 80.49, "activity_lines": {"activity_5": 99.282, "activity_10": 101.819455, "activity_20": 99.944524, "activity_30": 92.678559}, "trend_signal": 1, "fair_value": 51.30609, "relative_strength": 34.868349, "rate_of_change": 2.270994196422835, "market_dynamics": -0.133575, "expectation": {"probability": 51.9689, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 93.835, "high": 96.44, "low": 78.08, "close": 82.88, "volume": 55586216}, "trend_line": 81.870667, "activity_lines": {"activity_5": 92.988667, "activity_10": 98.277455, "activity_20": 98.712143, "activity_30": 92.832753}, "trend_signal": 1, "fair_value": 51.613846, "relative_strength": 21.935748, "rate_of_change": 1.7153273698596132, "market_dynamics": -0.404013, "expectation": {"probability": 51.2302, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 80.17, "high": 80.25, "low": 67.7, "close": 73.67, "volume": 63406457}, "trend_line": 82.924, "activity_lines": {"activity_5": 85.156, "activity_10": 93.365818, "activity_20": 96.561048, "activity_30": 92.303677}, "trend_signal": 1, "fair_value": 51.814615, "relative_strength": 10.321268, "rate_of_change": 1.2865816764385336, "market_dynamics": -0.662947, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 73.56, "high": 75.91, "low": 70.62, "close": 74.87, "volume": 40419082}, "trend_line": 83.975667, "activity_lines": {"activity_5": 80.078667, "activity_10": 89.072364, "activity_20": 94.528857, "activity_30": 91.784065}, "trend_signal": 0, "fair_value": 52.017756, "relative_strength": 11.058854, "rate_of_change": 1.2682299454922517, "market_dynamics": -0.801849, "expectation": {"probability": 56.8956, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.65, "high": 82.54, "low": 69.64, "close": 70.23, "volume": 38143150}, "trend_line": 84.848667, "activity_lines": {"activity_5": 75.414, "activity_10": 84.521455, "activity_20": 92.081381, "activity_30": 90.897247}, "trend_signal": 0, "fair_value": 52.174487, "relative_strength": 6.064553, "rate_of_change": 1.039586860322294, "market_dynamics": -0.962295, "expectation": {"probability": 57.5377, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 66.975, "high": 71.43, "low": 52.0, "close": 57.67, "volume": 62109956}, "trend_line": 85.237333, "activity_lines": {"activity_5": 68.273333, "activity_10": 78.362364, "activity_20": 88.52, "activity_30": 89.143785}, "trend_signal": 0, "fair_value": 52.275192, "relative_strength": -3.864498, "rate_of_change": 0.45806965947974243, "market_dynamics": -1.024612, "expectation": {"probability": 53.3818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 54.91, "high": 72.47, "low": 53.36, "close": 65.6, "volume": 82971273}, "trend_line": 85.75, "activity_lines": {"activity_5": 66.185333, "activity_10": 74.505636, "activity_20": 85.873381, "activity_30": 87.87686}, "trend_signal": 0, "fair_value": 52.40641, "relative_strength": 1.055798, "rate_of_change": 0.6014582835434249, "market_dynamics": -0.988249, "expectation": {"probability": 54.8229, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 67.47, "high": 70.74, "low": 64.2801, "close": 66.3, "volume": 57582140}, "trend_line": 86.221, "activity_lines": {"activity_5": 65.482667, "activity_10": 71.507818, "activity_20": 83.434571, "activity_30": 86.622022}, "trend_signal": 0, "fair_value": 52.501538, "relative_strength": 4.157652, "rate_of_change": 0.5492711370262433, "market_dynamics": -0.964287, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.09, "high": 73.44, "low": 63.23, "close": 68.2, "volume": 36089786}, "trend_line": 86.561333, "activity_lines": {"activity_5": 65.904667, "activity_10": 69.631818, "activity_20": 81.322095, "activity_30": 85.459376}, "trend_signal": 0, "fair_value": 52.615, "relative_strength": 0.407294, "rate_of_change": 0.39472170352930386, "market_dynamics": -0.982006, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.68, "high": 75.305, "low": 65.66, "close": 74.07, "volume": 30073201}, "trend_line": 87.056333, "activity_lines": {"activity_5": 68.728, "activity_10": 69.478727, "activity_20": 79.921429, "activity_30": 84.653484}, "trend_signal": 0, "fair_value": 52.785192, "relative_strength": 4.967616, "rate_of_change": 0.5718488646656935, "market_dynamics": -0.996637, "expectation": {"probability": 57.2555, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 73.48, "high": 80.67, "low": 72.82, "close": 77.27, "volume": 37660032}, "trend_line": 87.572, "activity_lines": {"activity_5": 72.362, "activity_10": 70.304182, "activity_20": 78.925714, "activity_30": 84.022108}, "trend_signal": 0, "fair_value": 53.003141, "relative_strength": 9.137652, "rate_of_change": 0.5923371479476487, "market_dynamics": -0.996122, "expectation": {"probability": 57.941, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 82.825, "high": 84.85, "low": 75.66, "close": 77.93, "volume": 46506103}, "trend_line": 87.698, "activity_lines": {"activity_5": 74.909333, "activity_10": 71.550364, "activity_20": 78.088714, "activity_30": 83.400043}, "trend_signal": 0, "fair_value": 53.223526, "relative_strength": 2.623485, "rate_of_change": 0.1438816059927723, "market_dynamics": -0.876184, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77.91, "high": 79.64, "low": 72.9, "close": 74.65, "volume": 35703571}, "trend_line": 87.698333, "activity_lines": {"activity_5": 75.541333, "activity_10": 72.290182, "activity_20": 77.042762, "activity_30": 82.558237}, "trend_signal": 0, "fair_value": 53.391731, "relative_strength": 0.236631, "rate_of_change": 0.00037971219413430996, "market_dynamics": -0.708458, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76.02, "high": 80.76, "low": 75.9, "close": 79.445, "volume": 29387081}, "trend_line": 87.6645, "activity_lines": {"activity_5": 77.215, "activity_10": 73.884, "activity_20": 76.553571, "activity_30": 82.025763}, "trend_signal": 0, "fair_value": 53.616186, "relative_strength": 4.170803, "rate_of_change": -0.0385788404894781, "market_dynamics": -0.512508, "expectation": {"probability": 57.5239, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.93, "high": 84.35, "low": 77.49, "close": 84.23, "volume": 29219811}, "trend_line": 87.555167, "activity_lines": {"activity_5": 79.734, "activity_10": 76.264636, "activity_20": 76.651833, "activity_30": 81.804183}, "trend_signal": 0, "fair_value": 53.892276, "relative_strength": 7.575675, "rate_of_change": -0.12471753104164919, "market_dynamics": -0.316391, "expectation": {"probability": 58.0725, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.125, "high": 85.8, "low": 72.522, "close": 74.0, "volume": 37829015}, "trend_line": 86.982833, "activity_lines": {"activity_5": 78.165667, "activity_10": 76.530727, "activity_20": 75.886048, "activity_30": 80.929656}, "trend_signal": 0, "fair_value": 54.134071, "relative_strength": -5.403357, "rate_of_change": -0.6536838653965424, "market_dynamics": -0.17886, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.46, "high": 78.87, "low": 73.05, "close": 74.27, "volume": 34651252}, "trend_line": 86.283833, "activity_lines": {"activity_5": 76.905333, "activity_10": 76.549, "activity_20": 75.293595, "activity_30": 80.109473}, "trend_signal": 0, "fair_value": 54.363301, "relative_strength": -5.52467, "rate_of_change": -0.8036068450426281, "market_dynamics": -0.001677, "expectation": {"probability": 57.7696, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 73.5, "high": 80.78, "low": 71.55, "close": 79.18, "volume": 35785459}, "trend_line": 85.6955, "activity_lines": {"activity_5": 77.525667, "activity_10": 77.302364, "activity_20": 75.319095, "activity_30": 79.651161}, "trend_signal": 0, "fair_value": 54.637276, "relative_strength": -3.817503, "rate_of_change": -0.6818577473256268, "market_dynamics": 0.13318, "expectation": {"probability": 56.7835, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 79.72, "high": 83.64, "low": 78.33, "close": 82.36, "volume": 19365627}, "trend_line": 85.098167, "activity_lines": {"activity_5": 78.904, "activity_10": 78.399727, "activity_20": 75.789452, "activity_30": 79.435968}, "trend_signal": 0, "fair_value": 54.931442, "relative_strength": -2.079118, "rate_of_change": -0.6970412682112735, "market_dynamics": 0.172611, "expectation": {"probability": 57.1874, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81.88, "high": 93.72, "low": 79.86, "close": 87.69, "volume": 46735116}, "trend_line": 84.850833, "activity_lines": {"activity_5": 81.864667, "activity_10": 80.208727, "activity_20": 76.871714, "activity_30": 79.603183}, "trend_signal": 0, "fair_value": 55.244968, "relative_strength": 3.749307, "rate_of_change": -0.2906455082634262, "market_dynamics": 0.384286, "expectation": {"probability": 54.9858, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.75, "high": 94.57, "low": 85.81, "close": 92.25, "volume": 59815007}, "trend_line": 84.679167, "activity_lines": {"activity_5": 86.114667, "activity_10": 82.599182, "activity_20": 78.42731, "activity_30": 80.080548}, "trend_signal": 0, "fair_value": 55.603429, "relative_strength": 6.92286, "rate_of_change": -0.20231504386054483, "market_dynamics": 0.67706, "expectation": {"probability": 55.4092, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 92.55, "high": 92.93, "low": 87.95, "close": 91.11, "volume": 31399893}, "trend_line": 84.3945, "activity_lines": {"activity_5": 88.768, "activity_10": 84.51, "activity_20": 79.881762, "activity_30": 80.495441}, "trend_signal": 0, "fair_value": 55.951891, "relative_strength": 3.895179, "rate_of_change": -0.33617123323852854, "market_dynamics": 0.802515, "expectation": {"probability": 55.363, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 91.36, "high": 93.44, "low": 82.415, "close": 84.57, "volume": 28206527}, "trend_line": 84.0245, "activity_lines": {"activity_5": 88.118667, "activity_10": 84.992091, "activity_20": 80.674167, "activity_30": 80.506763}, "trend_signal": 0, "fair_value": 56.251571, "relative_strength": -2.149001, "rate_of_change": -0.43841719543334035, "market_dynamics": 0.844818, "expectation": {"probability": 52.0354, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.31, "high": 90.4299, "low": 84.9349, "close": 89.29, "volume": 21328728}, "trend_line": 83.4305, "activity_lines": {"activity_5": 88.683333, "activity_10": 86.152, "activity_20": 81.86419, "activity_30": 80.846473}, "trend_signal": 0, "fair_value": 56.571763, "relative_strength": -1.169988, "rate_of_change": -0.7069366672815766, "market_dynamics": 0.739981, "expectation": {"probability": 56.1099, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 89.49, "high": 101.47, "low": 89.15, "close": 100.93, "volume": 31825100}, "trend_line": 83.2155, "activity_lines": {"activity_5": 92.666, "activity_10": 89.249273, "activity_20": 84.094119, "activity_30": 81.975473}, "trend_signal": 0, "fair_value": 56.978365, "relative_strength": 10.019876, "rate_of_change": -0.25769952235691884, "market_dynamics": 0.693019, "expectation": {"probability": 55.0336, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 100.25, "high": 103.55, "low": 96.65, "close": 102.98, "volume": 21810548}, "trend_line": 83.148167, "activity_lines": {"activity_5": 96.449333, "activity_10": 92.415636, "activity_20": 86.373095, "activity_30": 83.250602}, "trend_signal": 1, "fair_value": 57.404071, "relative_strength": 12.097039, "rate_of_change": -0.08091401241355874, "market_dynamics": 0.746347, "expectation": {"probability": 53.7301, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.0, "high": 106.28, "low": 101.66, "close": 105.0, "volume": 16775678}, "trend_line": 83.120167, "activity_lines": {"activity_5": 100.190667, "activity_10": 95.422364, "activity_20": 88.62869, "activity_30": 84.660398}, "trend_signal": 1, "fair_value": 57.850801, "relative_strength": 13.373866, "rate_of_change": -0.03367482532718466, "market_dynamics": 0.935079, "expectation": {"probability": 54.2099, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.99, "high": 109.69, "low": 101.75, "close": 106.59, "volume": 21499873}, "trend_line": 83.039833, "activity_lines": {"activity_5": 103.536, "activity_10": 98.159455, "activity_20": 90.848095, "activity_30": 86.174581}, "trend_signal": 1, "fair_value": 58.282404, "relative_strength": 12.86481, "rate_of_change": -0.0966480252620203, "market_dynamics": 1.117417, "expectation": {"probability": 54.7912, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 107.475, "high": 110.66, "low": 103.965, "close": 106.58, "volume": 29984837}, "trend_line": 83.117167, "activity_lines": {"activity_5": 105.41, "activity_10": 100.396364, "activity_20": 92.87469, "activity_30": 87.693301}, "trend_signal": 1, "fair_value": 58.725353, "relative_strength": 9.843188, "rate_of_change": 0.0931288000061288, "market_dynamics": 1.164904, "expectation": {"probability": 53.9578, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 106.65, "high": 108.15, "low": 102.1, "close": 106.31, "volume": 30125782}, "trend_line": 83.4645, "activity_lines": {"activity_5": 106.041333, "activity_10": 102.143818, "activity_20": 94.69281, "activity_30": 89.189613}, "trend_signal": 1, "fair_value": 59.19484, "relative_strength": 6.396034, "rate_of_change": 0.4178835883566702, "market_dynamics": 1.316185, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.88, "high": 106.5, "low": 97.77, "close": 97.91, "volume": 26053785}, "trend_line": 83.601167, "activity_lines": {"activity_5": 103.514, "activity_10": 102.025455, "activity_20": 95.557405, "activity_30": 90.121581}, "trend_signal": 1, "fair_value": 59.613942, "relative_strength": -2.070722, "rate_of_change": 0.16374266903893603, "market_dynamics": 1.207963, "expectation": {"probability": 52.9286, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 99.89, "high": 100.22, "low": 92.9, "close": 95.33, "volume": 26943044}, "trend_line": 84.016167, "activity_lines": {"activity_5": 100.464667, "activity_10": 101.335091, "activity_20": 96.078, "activity_30": 90.87828}, "trend_signal": 1, "fair_value": 60.007981, "relative_strength": -6.176818, "rate_of_change": 0.496404553778528, "market_dynamics": 0.977454, "expectation": {"probability": 52.3467, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 96.0, "high": 106.2, "low": 94.55, "close": 96.67, "volume": 28734733}, "trend_line": 84.782833, "activity_lines": {"activity_5": 98.506667, "activity_10": 100.811636, "activity_20": 96.643357, "activity_30": 91.694656}, "trend_signal": 1, "fair_value": 60.400288, "relative_strength": -3.071242, "rate_of_change": 0.9125219911543938, "market_dynamics": 0.677113, "expectation": {"probability": 51.8597, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.31, "high": 106.45, "low": 94.05, "close": 99.14, "volume": 53640275}, "trend_line": 85.591833, "activity_lines": {"activity_5": 98.033333, "activity_10": 100.517273, "activity_20": 97.339095, "activity_30": 92.620925}, "trend_signal": 1, "fair_value": 60.776571, "relative_strength": -3.117331, "rate_of_change": 0.95420260372757, "market_dynamics": 0.37347, "expectation": {"probability": 52.0623, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.32, "high": 103.05, "low": 93.33, "close": 99.31, "volume": 31930238}, "trend_line": 86.561167, "activity_lines": {"activity_5": 98.112667, "activity_10": 100.074727, "activity_20": 97.957238, "activity_30": 93.505968}, "trend_signal": 1, "fair_value": 61.132917, "relative_strength": -5.124013, "rate_of_change": 1.1325075839887708, "market_dynamics": 0.168406, "expectation": {"probability": 53.0322, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 100.5, "high": 100.7, "low": 92.34, "close": 94.04, "volume": 28086570}, "trend_line": 87.7735, "activity_lines": {"activity_5": 96.902, "activity_10": 98.703455, "activity_20": 98.001667, "activity_30": 93.988473}, "trend_signal": 1, "fair_value": 61.462532, "relative_strength": -11.703461, "rate_of_change": 1.4005506649419375, "market_dynamics": -0.048317, "expectation": {"probability": 51.2832, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.0, "high": 100.29, "low": 90.57, "close": 97.43, "volume": 30929568}, "trend_line": 88.8345, "activity_lines": {"activity_5": 97.079333, "activity_10": 98.111091, "activity_20": 98.273524, "activity_30": 94.611473}, "trend_signal": 1, "fair_value": 61.800481, "relative_strength": -5.498864, "rate_of_change": 1.208793086751704, "market_dynamics": -0.125079, "expectation": {"probability": 57.0771, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 99.2, "high": 101.335, "low": 93.56, "close": 95.03, "volume": 24661137}, "trend_line": 89.792167, "activity_lines": {"activity_5": 96.316667, "activity_10": 97.22, "activity_20": 98.206524, "activity_30": 95.011183}, "trend_signal": 1, "fair_value": 62.12875, "relative_strength": -7.393326, "rate_of_change": 1.0780349976641965, "market_dynamics": -0.392941, "expectation": {"probability": 51.4806, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.69, "high": 95.37, "low": 88.5501, "close": 92.2, "volume": 31823907}, "trend_line": 90.592167, "activity_lines": {"activity_5": 94.72, "activity_10": 96.024545, "activity_20": 97.794524, "activity_30": 95.166527}, "trend_signal": 1, "fair_value": 62.435032, "relative_strength": -6.939092, "rate_of_change": 0.8909463116086697, "market_dynamics": -0.568145, "expectation": {"probability": 50.878, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.23, "high": 103.2, "low": 92.8415, "close": 101.96, "volume": 24921767}, "trend_line": 91.521833, "activity_lines": {"activity_5": 96.839333, "activity_10": 96.865091, "activity_20": 98.26519, "activity_30": 95.899935}, "trend_signal": 1, "fair_value": 62.807276, "relative_strength": -1.640816, "rate_of_change": 1.026210135805668, "market_dynamics": -0.556273, "expectation": {"probability": 56.2121, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 100.29, "high": 109.662, "low": 100.02, "close": 104.95, "volume": 30917912}, "trend_line": 92.4445, "activity_lines": {"activity_5": 99.778667, "activity_10": 98.328364, "activity_20": 98.952667, "activity_30": 96.766269}, "trend_signal": 1, "fair_value": 63.204135, "relative_strength": 0.508794, "rate_of_change": 1.008138680963704, "market_dynamics": -0.551135, "expectation": {"probability": 55.0786, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.325, "high": 109.62, "low": 103.66, "close": 106.84, "volume": 27515693}, "trend_line": 93.408167, "activity_lines": {"activity_5": 102.620667, "activity_10": 100.007273, "activity_20": 99.759667, "activity_30": 97.695011}, "trend_signal": 1, "fair_value": 63.64266, "relative_strength": 4.36993, "rate_of_change": 1.0424276187334032, "market_dynamics": -0.418913, "expectation": {"probability": 55.9695, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 106.92, "high": 114.83, "low": 106.28, "close": 113.99, "volume": 27269809}, "trend_line": 94.7195, "activity_lines": {"activity_5": 107.218667, "activity_10": 102.776909, "activity_20": 101.172714, "activity_30": 99.022871}, "trend_signal": 1, "fair_value": 64.127276, "relative_strength": 10.787481, "rate_of_change": 1.4038740317000231, "market_dynamics": -0.113865, "expectation": {"probability": 56.5399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 114.3, "high": 116.32, "low": 112.65, "close": 114.04, "volume": 11064006}, "trend_line": 95.872667, "activity_lines": {"activity_5": 110.569333, "activity_10": 105.240727, "activity_20": 102.450429, "activity_30": 100.269355}, "trend_signal": 1, "fair_value": 64.616635, "relative_strength": 9.592413, "rate_of_change": 1.2174546951789342, "market_dynamics": 0.107221, "expectation": {"probability": 56.7629, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.27, "high": 113.99, "low": 110.69, "close": 113.01, "volume": 10967461}, "trend_line": 96.832, "activity_lines": {"activity_5": 112.120667, "activity_10": 107.246364, "activity_20": 103.51219, "activity_30": 101.374989}, "trend_signal": 1, "fair_value": 65.070288, "relative_strength": 10.524177, "rate_of_change": 1.0006324325993627, "market_dynamics": 0.314673, "expectation": {"probability": 55.2936, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 112.74, "high": 119.21, "low": 112.41, "close": 117.32, "volume": 20218171}, "trend_line": 98.276, "activity_lines": {"activity_5": 114.372, "activity_10": 109.786545, "activity_20": 104.926905, "activity_30": 102.696796}, "trend_signal": 1, "fair_value": 65.49125, "relative_strength": 12.586916, "rate_of_change": 1.4912425644415097, "market_dynamics": 0.608029, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 115.5, "high": 117.079, "low": 109.72, "close": 113.49, "volume": 21694088}, "trend_line": 99.583333, "activity_lines": {"activity_5": 114.522, "activity_10": 111.207091, "activity_20": 105.908571, "activity_30": 103.678344}, "trend_signal": 1, "fair_value": 65.901699, "relative_strength": 10.164224, "rate_of_change": 1.3302667996255444, "market_dynamics": 0.681646, "expectation": {"probability": 55.5739, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 110.33, "high": 115.08, "low": 107.54, "close": 107.74, "volume": 30916791}, "trend_line": 100.535333, "activity_lines": {"activity_5": 112.312, "activity_10": 111.290182, "activity_20": 106.30219, "activity_30": 104.204581}, "trend_signal": 1, "fair_value": 66.279968, "relative_strength": 4.655888, "rate_of_change": 0.9559832667982685, "market_dynamics": 0.728753, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 106.93, "high": 109.43, "low": 100.657, "close": 102.32, "volume": 27207603}, "trend_line": 101.200667, "activity_lines": {"activity_5": 108.712, "activity_10": 110.156727, "activity_20": 106.174143, "activity_30": 104.31972}, "trend_signal": 1, "fair_value": 66.608173, "relative_strength": -0.018044, "rate_of_change": 0.6617912132444037, "market_dynamics": 0.558459, "expectation": {"probability": 53.8101, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.2, "high": 116.49, "low": 103.99, "close": 115.91, "volume": 33637436}, "trend_line": 102.141333, "activity_lines": {"activity_5": 110.423333, "activity_10": 111.310182, "activity_20": 107.360667, "activity_30": 105.26871}, "trend_signal": 1, "fair_value": 67.037981, "relative_strength": 15.793698, "rate_of_change": 0.9295057314197419, "market_dynamics": 0.524547, "expectation": {"probability": 55.9258, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 115.46, "high": 118.94, "low": 106.32, "close": 109.29, "volume": 26813078}, "trend_line": 102.709333, "activity_lines": {"activity_5": 109.734667, "activity_10": 111.006364, "activity_20": 107.871, "activity_30": 105.729914}, "trend_signal": 1, "fair_value": 67.420417, "relative_strength": 10.752899, "rate_of_change": 0.5560922139130471, "market_dynamics": 0.39258, "expectation": {"probability": 54.0875, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 109.53, "high": 118.36, "low": 108.305, "close": 113.03, "volume": 21056987}, "trend_line": 103.44, "activity_lines": {"activity_5": 110.828, "activity_10": 111.303636, "activity_20": 108.683333, "activity_30": 106.395763}, "trend_signal": 1, "fair_value": 67.823109, "relative_strength": 13.213854, "rate_of_change": 0.711392994831343, "market_dynamics": 0.299173, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 111.3, "high": 117.6, "low": 105.36, "close": 106.3, "volume": 30445980}, "trend_line": 104.164333, "activity_lines": {"activity_5": 109.708667, "activity_10": 110.264727, "activity_20": 108.770429, "activity_30": 106.58028}, "trend_signal": 1, "fair_value": 68.164391, "relative_strength": 6.870859, "rate_of_change": 0.7002445862335668, "market_dynamics": 0.284386, "expectation": {"probability": 53.1108, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 105.72, "low": 90.3854, "close": 92.07, "volume": 48638805}, "trend_line": 104.257, "activity_lines": {"activity_5": 103.942, "activity_10": 106.778364, "activity_20": 107.456429, "activity_30": 105.8}, "trend_signal": 0, "fair_value": 68.427853, "relative_strength": -6.097005, "rate_of_change": 0.0889623130404971, "market_dynamics": -0.165224, "expectation": {"probability": 58.6373, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 89.08, "high": 96.58, "low": 84.7, "close": 86.6, "volume": 57735614}, "trend_line": 103.779333, "activity_lines": {"activity_5": 97.035333, "activity_10": 102.696909, "activity_20": 105.655143, "activity_30": 104.660839}, "trend_signal": 0, "fair_value": 68.707083, "relative_strength": -10.689578, "rate_of_change": -0.45816300104550384, "market_dynamics": -0.464756, "expectation": {"probability": 59.0811, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.17, "high": 95.22, "low": 87.97, "close": 89.95, "volume": 40234890}, "trend_line": 103.345, "activity_lines": {"activity_5": 93.199333, "activity_10": 99.704727, "activity_20": 104.233429, "activity_30": 103.768624}, "trend_signal": 0, "fair_value": 69.018558, "relative_strength": -5.354692, "rate_of_change": -0.4185158908277, "market_dynamics": -0.778064, "expectation": {"probability": 62.0562, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 95.835, "high": 97.96, "low": 87.58, "close": 88.44, "volume": 39087194}, "trend_line": 102.793, "activity_lines": {"activity_5": 90.149333, "activity_10": 96.935636, "activity_20": 102.687381, "activity_30": 102.807011}, "trend_signal": 0, "fair_value": 69.301827, "relative_strength": -3.917134, "rate_of_change": -0.534133243020942, "market_dynamics": -1.04022, "expectation": {"probability": 58.4388, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 88.14, "high": 96.56, "low": 84.6423, "close": 92.21, "volume": 34307767}, "trend_line": 102.313667, "activity_lines": {"activity_5": 89.995333, "activity_10": 95.307455, "activity_20": 101.54319, "activity_30": 102.124237}, "trend_signal": 0, "fair_value": 69.619455, "relative_strength": -3.889311, "rate_of_change": -0.4663089899117752, "market_dynamics": -1.06354, "expectation": {"probability": 62.1818, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.0, "high": 102.5, "low": 86.65, "close": 96.4, "volume": 44239140}, "trend_line": 101.974333, "activity_lines": {"activity_5": 92.177333, "activity_10": 94.723455, "activity_20": 100.811476, "activity_30": 101.74271}, "trend_signal": 0, "fair_value": 69.970288, "relative_strength": -3.955018, "rate_of_change": -0.33166048090133826, "market_dynamics": -0.945196, "expectation": {"probability": 63.2041, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.57, "high": 105.98, "low": 93.2, "close": 101.8, "volume": 43617093}, "trend_line": 101.824, "activity_lines": {"activity_5": 95.870667, "activity_10": 95.228909, "activity_20": 100.574048, "activity_30": 101.731462}, "trend_signal": 0, "fair_value": 70.337917, "relative_strength": -4.557433, "rate_of_change": -0.1474223910834537, "market_dynamics": -0.754208, "expectation": {"probability": 63.5379, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.98, "high": 102.27, "low": 88.61, "close": 93.0, "volume": 46142311}, "trend_line": 101.660333, "activity_lines": {"activity_5": 95.617333, "activity_10": 94.390909, "activity_20": 99.499286, "activity_30": 101.162172}, "trend_signal": 0, "fair_value": 70.653301, "relative_strength": -14.732714, "rate_of_change": -0.16073519013199616, "market_dynamics": -0.594196, "expectation": {"probability": 60.4275, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 92.76, "high": 94.98, "low": 87.95, "close": 92.52, "volume": 28736698}, "trend_line": 101.566667, "activity_lines": {"activity_5": 95.000667, "activity_10": 93.761818, "activity_20": 98.435714, "activity_30": 100.572473}, "trend_signal": 0, "fair_value": 70.959135, "relative_strength": -16.318003, "rate_of_change": -0.092136231739472, "market_dynamics": -0.567403, "expectation": {"probability": 59.0719, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 92.0, "high": 103.77, "low": 89.92, "close": 99.58, "volume": 30643285}, "trend_line": 101.663667, "activity_lines": {"activity_5": 96.465333, "activity_10": 94.789273, "activity_20": 98.112714, "activity_30": 100.444301}, "trend_signal": 0, "fair_value": 71.308494, "relative_strength": -14.436462, "rate_of_change": 0.09550377389070808, "market_dynamics": -0.525375, "expectation": {"probability": 61.8657, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 98.73, "high": 98.88, "low": 92.76, "close": 92.85, "volume": 21342413}, "trend_line": 101.454, "activity_lines": {"activity_5": 95.195333, "activity_10": 94.715273, "activity_20": 97.217381, "activity_30": 99.875677}, "trend_signal": 0, "fair_value": 71.598942, "relative_strength": -19.779545, "rate_of_change": -0.20623592103952956, "market_dynamics": -0.682451, "expectation": {"probability": 57.9381, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 94.16, "high": 101.4849, "low": 88.34, "close": 99.96, "volume": 31708622}, "trend_line": 101.475667, "activity_lines": {"activity_5": 96.532, "activity_10": 95.919818, "activity_20": 97.100095, "activity_30": 99.77929}, "trend_signal": 0, "fair_value": 71.936763, "relative_strength": -14.592622, "rate_of_change": 0.02135647682694411, "market_dynamics": -0.593561, "expectation": {"probability": 61.7932, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.8, "high": 117.96, "low": 103.45, "close": 114.8, "volume": 30490139}, "trend_line": 102.167667, "activity_lines": {"activity_5": 102.938, "activity_10": 99.579636, "activity_20": 98.458286, "activity_30": 100.638925}, "trend_signal": 0, "fair_value": 72.361763, "relative_strength": -4.691724, "rate_of_change": 0.6819368824646337, "market_dynamics": -0.215571, "expectation": {"probability": 57.9918, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/", "share_image": "https://sharemaestro.com/terminal/d4e9af52-c5f8-473a-9110-57dbcd7c3f9e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}