{"ticker": {"uuid": "d4ebfa5a-647d-4522-94dd-60580b580be8", "symbol": "MANAPPURAM", "name": "Manappuram Finance Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANAPPURAM rose 27.26%, moving from 255.69 to 325.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 22.68 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 50.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.40"}, {"label": "12-Week Change", "value": "27.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.47%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.68"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 327.0, "high": 334.0, "low": 323.5, "close": 325.399994, "volume": 9354139}, "trend_line": 287.777558, "activity_lines": {"activity_5": 318.042287, "activity_10": 303.39605, "activity_20": 290.256019, "activity_30": 289.52577}, "trend_signal": 1, "fair_value": 210.090637, "relative_strength": 22.675323, "rate_of_change": 0.6678249919682538, "market_dynamics": 0.813139, "expectation": {"probability": 50.474, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 107.676645, "high": 112.731431, "low": 104.433942, "close": 111.825386, "volume": 98589945}, "trend_line": 108.96498, "activity_lines": {"activity_5": 107.706372, "activity_10": 108.897951, "activity_20": 109.903401, "activity_30": 109.509702}, "trend_signal": 0, "fair_value": 129.743796, "relative_strength": 4.051728, "rate_of_change": 0.31103099524431466, "market_dynamics": -0.18068, "expectation": {"probability": 55.2561, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 112.636053, "high": 119.932134, "low": 112.254557, "close": 119.407578, "volume": 80690294}, "trend_line": 109.457446, "activity_lines": {"activity_5": 112.006921, "activity_10": 110.328433, "activity_20": 110.881816, "activity_30": 110.183418}, "trend_signal": 1, "fair_value": 129.638639, "relative_strength": 9.155029, "rate_of_change": 0.45194887384920124, "market_dynamics": -0.028195, "expectation": {"probability": 54.7489, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.268782, "high": 124.46237, "low": 117.166305, "close": 118.072357, "volume": 64526051}, "trend_line": 109.842557, "activity_lines": {"activity_5": 114.845551, "activity_10": 111.525597, "activity_20": 111.668332, "activity_30": 110.739219}, "trend_signal": 1, "fair_value": 129.49707, "relative_strength": 8.451858, "rate_of_change": 0.3518362743453697, "market_dynamics": 0.150883, "expectation": {"probability": 54.8624, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 117.976972, "high": 127.228193, "low": 115.926448, "close": 126.226784, "volume": 51400170}, "trend_line": 110.305012, "activity_lines": {"activity_5": 119.496596, "activity_10": 114.248585, "activity_20": 113.189663, "activity_30": 111.796266}, "trend_signal": 1, "fair_value": 129.379922, "relative_strength": 12.267141, "rate_of_change": 0.42101623690352147, "market_dynamics": 0.387588, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.846709, "high": 127.132832, "low": 121.69654, "close": 123.556328, "volume": 31965144}, "trend_line": 110.789801, "activity_lines": {"activity_5": 121.836426, "activity_10": 116.366332, "activity_20": 114.365731, "activity_30": 112.651189}, "trend_signal": 1, "fair_value": 129.253121, "relative_strength": 8.651937, "rate_of_change": 0.43949861498586495, "market_dynamics": 0.431211, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.985517, "high": 127.89585, "low": 116.927871, "close": 122.03035, "volume": 33175182}, "trend_line": 111.255091, "activity_lines": {"activity_5": 122.57398, "activity_10": 118.194041, "activity_20": 115.298893, "activity_30": 113.376386}, "trend_signal": 1, "fair_value": 129.113379, "relative_strength": 5.652941, "rate_of_change": 0.41997548131708984, "market_dynamics": 0.379872, "expectation": {"probability": 53.6747, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 124.033185, "high": 126.655955, "low": 119.07377, "close": 123.07946, "volume": 26984462}, "trend_line": 111.965503, "activity_lines": {"activity_5": 122.980907, "activity_10": 119.811706, "activity_20": 116.217302, "activity_30": 114.139248}, "trend_signal": 1, "fair_value": 128.870103, "relative_strength": 5.249364, "rate_of_change": 0.6385433633774162, "market_dynamics": 0.374032, "expectation": {"probability": 53.5249, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 123.794753, "high": 133.522866, "low": 119.836753, "close": 131.567688, "volume": 56318003}, "trend_line": 112.707928, "activity_lines": {"activity_5": 125.972451, "activity_10": 122.628601, "activity_20": 117.83663, "activity_30": 115.403905}, "trend_signal": 1, "fair_value": 128.803271, "relative_strength": 12.57116, "rate_of_change": 0.6630836999856976, "market_dynamics": 0.458142, "expectation": {"probability": 54.0104, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.235298, "high": 134.667324, "low": 124.986935, "close": 128.181931, "volume": 22446407}, "trend_line": 113.263784, "activity_lines": {"activity_5": 126.935721, "activity_10": 124.337519, "activity_20": 119.023041, "activity_30": 116.402228}, "trend_signal": 1, "fair_value": 128.696933, "relative_strength": 10.115232, "rate_of_change": 0.4931826978489089, "market_dynamics": 0.53521, "expectation": {"probability": 53.7463, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.277318, "high": 142.774083, "low": 127.371273, "close": 141.057358, "volume": 68142682}, "trend_line": 114.150018, "activity_lines": {"activity_5": 132.060457, "activity_10": 127.964312, "activity_20": 121.333223, "activity_30": 118.195362}, "trend_signal": 1, "fair_value": 128.713615, "relative_strength": 21.155473, "rate_of_change": 0.7824513438470339, "market_dynamics": 0.868975, "expectation": {"probability": 54.0093, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 140.9143, "high": 148.210369, "low": 136.670184, "close": 141.200409, "volume": 91742766}, "trend_line": 115.235491, "activity_lines": {"activity_5": 136.06614, "activity_10": 131.000655, "activity_20": 123.515361, "activity_30": 119.940549}, "trend_signal": 1, "fair_value": 128.708244, "relative_strength": 21.296519, "rate_of_change": 0.9509179402845063, "market_dynamics": 1.224043, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 140.675891, "high": 142.308964, "low": 129.746667, "close": 133.870178, "volume": 119587987}, "trend_line": 116.17072, "activity_lines": {"activity_5": 136.35041, "activity_10": 132.170138, "activity_20": 124.884999, "activity_30": 121.142786}, "trend_signal": 1, "fair_value": 128.666795, "relative_strength": 14.763654, "rate_of_change": 0.8115806960895465, "market_dynamics": 1.329263, "expectation": {"probability": 55.9175, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 135.020915, "high": 149.50112, "low": 135.020915, "close": 145.569412, "volume": 104525575}, "trend_line": 117.379868, "activity_lines": {"activity_5": 139.815043, "activity_10": 135.203797, "activity_20": 127.302456, "activity_30": 123.039476}, "trend_signal": 1, "fair_value": 128.726471, "relative_strength": 22.92446, "rate_of_change": 1.0408371403740968, "market_dynamics": 1.591597, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 146.576302, "high": 150.124433, "low": 138.18547, "close": 138.664948, "volume": 40561510}, "trend_line": 118.431011, "activity_lines": {"activity_5": 140.04474, "activity_10": 136.482153, "activity_20": 128.94272, "activity_30": 124.412707}, "trend_signal": 1, "fair_value": 128.712312, "relative_strength": 14.289608, "rate_of_change": 0.8955053519058278, "market_dynamics": 1.4372, "expectation": {"probability": 55.8855, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 139.623897, "high": 144.418681, "low": 128.643852, "close": 135.979858, "volume": 54247301}, "trend_line": 119.528155, "activity_lines": {"activity_5": 138.680539, "activity_10": 137.046163, "activity_20": 130.236682, "activity_30": 125.544891}, "trend_signal": 1, "fair_value": 128.658258, "relative_strength": 9.511336, "rate_of_change": 0.9263992519661933, "market_dynamics": 1.181941, "expectation": {"probability": 54.4816, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 136.555212, "high": 138.089546, "low": 130.945319, "close": 135.020889, "volume": 20019765}, "trend_line": 120.763847, "activity_lines": {"activity_5": 137.335182, "activity_10": 137.209932, "activity_20": 131.376856, "activity_30": 126.544422}, "trend_signal": 1, "fair_value": 128.644859, "relative_strength": 11.000013, "rate_of_change": 1.0338083106862983, "market_dynamics": 0.850559, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 135.020889, "high": 145.569407, "low": 132.911191, "close": 143.699448, "volume": 75454263}, "trend_line": 122.203567, "activity_lines": {"activity_5": 139.294645, "activity_10": 138.715429, "activity_20": 133.176731, "activity_30": 128.024138}, "trend_signal": 1, "fair_value": 128.61014, "relative_strength": 17.623123, "rate_of_change": 1.1921779868440332, "market_dynamics": 0.686337, "expectation": {"probability": 52.8107, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 142.884337, "high": 144.27482, "low": 133.774274, "close": 136.986786, "volume": 36991062}, "trend_line": 123.157448, "activity_lines": {"activity_5": 138.36127, "activity_10": 138.625534, "activity_20": 134.148998, "activity_30": 128.977894}, "trend_signal": 1, "fair_value": 128.534115, "relative_strength": 11.540739, "rate_of_change": 0.7805672317240916, "market_dynamics": 0.469479, "expectation": {"probability": 54.3117, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.404489, "high": 142.069209, "low": 132.719412, "close": 139.575943, "volume": 26522423}, "trend_line": 124.254471, "activity_lines": {"activity_5": 138.863123, "activity_10": 138.907865, "activity_20": 135.213088, "activity_30": 130.037152}, "trend_signal": 1, "fair_value": 128.494211, "relative_strength": 12.549093, "rate_of_change": 0.8907484019967618, "market_dynamics": 0.292645, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.575937, "high": 139.863627, "low": 132.527621, "close": 135.644226, "volume": 17007551}, "trend_line": 125.065713, "activity_lines": {"activity_5": 137.99367, "activity_10": 138.268174, "activity_20": 135.737656, "activity_30": 130.771975}, "trend_signal": 1, "fair_value": 128.414748, "relative_strength": 10.06153, "rate_of_change": 0.6528875729550264, "market_dynamics": 0.135008, "expectation": {"probability": 54.2888, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 135.164743, "high": 138.089559, "low": 120.205033, "close": 128.020523, "volume": 41631662}, "trend_line": 125.427058, "activity_lines": {"activity_5": 134.605358, "activity_10": 136.340777, "activity_20": 135.40048, "activity_30": 130.962608}, "trend_signal": 1, "fair_value": 128.34298, "relative_strength": 6.179111, "rate_of_change": 0.2889241114389201, "market_dynamics": -0.333138, "expectation": {"probability": 53.1005, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 126.773862, "high": 136.171641, "low": 125.04774, "close": 134.301682, "volume": 28298743}, "trend_line": 125.906203, "activity_lines": {"activity_5": 133.777457, "activity_10": 135.795042, "activity_20": 135.584391, "activity_30": 131.535164}, "trend_signal": 1, "fair_value": 128.271276, "relative_strength": 9.788533, "rate_of_change": 0.38201087360272984, "market_dynamics": -0.534131, "expectation": {"probability": 50.7859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 135.212705, "high": 137.562143, "low": 128.883611, "close": 130.465897, "volume": 25490383}, "trend_line": 126.240121, "activity_lines": {"activity_5": 132.297478, "activity_10": 134.544047, "activity_20": 135.332064, "activity_30": 131.829338}, "trend_signal": 1, "fair_value": 128.167806, "relative_strength": 5.210033, "rate_of_change": 0.2652117147873938, "market_dynamics": -0.760685, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 133.198874, "high": 155.638445, "low": 130.897387, "close": 148.590118, "volume": 123495721}, "trend_line": 127.205019, "activity_lines": {"activity_5": 137.293633, "activity_10": 136.862974, "activity_20": 136.746837, "activity_30": 133.271273}, "trend_signal": 1, "fair_value": 128.188292, "relative_strength": 17.323183, "rate_of_change": 0.7643354524351184, "market_dynamics": -0.560951, "expectation": {"probability": 50.6753, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 148.925737, "high": 150.843647, "low": 141.901724, "close": 142.866058, "volume": 43410937}, "trend_line": 127.871756, "activity_lines": {"activity_5": 139.780823, "activity_10": 137.960705, "activity_20": 137.509969, "activity_30": 134.281663}, "trend_signal": 1, "fair_value": 128.067472, "relative_strength": 11.954245, "rate_of_change": 0.5241436267542335, "market_dynamics": -0.430246, "expectation": {"probability": 51.6055, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 145.517982, "high": 160.754445, "low": 144.842951, "close": 156.89711, "volume": 83597236}, "trend_line": 129.768766, "activity_lines": {"activity_5": 146.463574, "activity_10": 141.484333, "activity_20": 139.51744, "activity_30": 136.154267}, "trend_signal": 1, "fair_value": 128.071177, "relative_strength": 19.461758, "rate_of_change": 1.483525415886206, "market_dynamics": -0.030911, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 160.079415, "high": 164.322478, "low": 156.270285, "close": 158.006088, "volume": 41965049}, "trend_line": 131.563805, "activity_lines": {"activity_5": 151.590879, "activity_10": 144.811844, "activity_20": 141.464497, "activity_30": 137.976029}, "trend_signal": 1, "fair_value": 128.103029, "relative_strength": 15.717785, "rate_of_change": 1.3832596666596975, "market_dynamics": 0.346257, "expectation": {"probability": 53.7215, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 158.054296, "high": 167.986962, "low": 156.897108, "close": 166.299377, "volume": 49191516}, "trend_line": 133.624236, "activity_lines": {"activity_5": 157.90232, "activity_10": 149.387104, "activity_20": 144.035073, "activity_30": 140.217034}, "trend_signal": 1, "fair_value": 128.164988, "relative_strength": 18.384241, "rate_of_change": 1.5661077908167782, "market_dynamics": 0.561567, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 169.72275, "high": 171.217473, "low": 152.605844, "close": 170.349564, "volume": 58564711}, "trend_line": 135.805528, "activity_lines": {"activity_5": 163.174925, "activity_10": 154.165806, "activity_20": 146.825992, "activity_30": 142.58641}, "trend_signal": 1, "fair_value": 128.311413, "relative_strength": 21.071483, "rate_of_change": 1.6324074623708333, "market_dynamics": 1.006136, "expectation": {"probability": 55.2645, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 170.831737, "high": 171.072821, "low": 163.98494, "close": 165.865387, "volume": 36837754}, "trend_line": 137.762637, "activity_lines": {"activity_5": 165.502174, "activity_10": 157.569683, "activity_20": 148.989049, "activity_30": 144.525756}, "trend_signal": 1, "fair_value": 128.410936, "relative_strength": 15.275455, "rate_of_change": 1.4411114398818894, "market_dynamics": 1.049996, "expectation": {"probability": 55.4913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 165.961837, "high": 175.171238, "low": 162.104522, "close": 169.481674, "volume": 42374986}, "trend_line": 139.684514, "activity_lines": {"activity_5": 167.501563, "activity_10": 161.081591, "activity_20": 151.37838, "activity_30": 146.572145}, "trend_signal": 1, "fair_value": 128.493006, "relative_strength": 17.367774, "rate_of_change": 1.3950640332182338, "market_dynamics": 1.164087, "expectation": {"probability": 54.1855, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 169.529897, "high": 175.749843, "low": 157.523939, "close": 166.492218, "volume": 65323561}, "trend_line": 141.254002, "activity_lines": {"activity_5": 167.665497, "activity_10": 163.296123, "activity_20": 153.348328, "activity_30": 148.301674}, "trend_signal": 1, "fair_value": 128.585309, "relative_strength": 13.924938, "rate_of_change": 1.123594846025671, "market_dynamics": 1.146191, "expectation": {"probability": 55.724, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 166.877955, "high": 172.567526, "low": 159.886546, "close": 172.03714, "volume": 39204355}, "trend_line": 143.052828, "activity_lines": {"activity_5": 169.111995, "activity_10": 165.933539, "activity_20": 155.691022, "activity_30": 150.287683}, "trend_signal": 1, "fair_value": 128.753791, "relative_strength": 18.541543, "rate_of_change": 1.2734690518715293, "market_dynamics": 1.009902, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 169.770965, "high": 173.483641, "low": 161.140181, "close": 171.651413, "volume": 26220338}, "trend_line": 144.566982, "activity_lines": {"activity_5": 170.047401, "activity_10": 167.744983, "activity_20": 157.870942, "activity_30": 152.132753}, "trend_signal": 1, "fair_value": 128.954383, "relative_strength": 19.078232, "rate_of_change": 1.0584579285632791, "market_dynamics": 0.942431, "expectation": {"probability": 56.237, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.615763, "high": 181.487604, "low": 170.204927, "close": 179.317886, "volume": 48675733}, "trend_line": 146.425701, "activity_lines": {"activity_5": 173.451507, "activity_10": 170.531034, "activity_20": 160.623925, "activity_30": 154.374747}, "trend_signal": 1, "fair_value": 129.084232, "relative_strength": 20.826476, "rate_of_change": 1.2857147422500719, "market_dynamics": 0.993542, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 180.185781, "high": 185.634247, "low": 172.422882, "close": 176.907028, "volume": 75083274}, "trend_line": 148.254923, "activity_lines": {"activity_5": 175.155161, "activity_10": 172.215987, "activity_20": 162.94093, "activity_30": 156.341284}, "trend_signal": 1, "fair_value": 129.1997, "relative_strength": 18.877855, "rate_of_change": 1.2492492694298163, "market_dynamics": 1.045807, "expectation": {"probability": 56.7857, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.401765, "high": 183.144314, "low": 163.984952, "close": 180.624863, "volume": 36266429}, "trend_line": 150.173103, "activity_lines": {"activity_5": 177.60307, "activity_10": 174.213094, "activity_20": 165.412557, "activity_30": 158.429668}, "trend_signal": 1, "fair_value": 129.361276, "relative_strength": 19.132225, "rate_of_change": 1.2938389911004888, "market_dynamics": 1.100064, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 181.690797, "high": 182.562907, "low": 171.661441, "close": 177.620941, "volume": 25098343}, "trend_line": 151.708212, "activity_lines": {"activity_5": 178.107495, "activity_10": 175.252782, "activity_20": 167.422261, "activity_30": 160.200496}, "trend_signal": 1, "fair_value": 129.481031, "relative_strength": 15.472867, "rate_of_change": 1.02222633037023, "market_dynamics": 1.080211, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.23333, "high": 180.091944, "low": 165.36284, "close": 174.37471, "volume": 24917970}, "trend_line": 153.247971, "activity_lines": {"activity_5": 177.15759, "activity_10": 175.4964, "activity_20": 168.929305, "activity_30": 161.662851}, "trend_signal": 1, "fair_value": 129.633205, "relative_strength": 12.071264, "rate_of_change": 1.01494769445968, "market_dynamics": 0.870411, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 176.264274, "high": 192.834489, "low": 163.473258, "close": 167.058609, "volume": 79059467}, "trend_line": 154.114679, "activity_lines": {"activity_5": 173.587431, "activity_10": 174.336633, "activity_20": 169.573868, "activity_30": 162.55386}, "trend_signal": 1, "fair_value": 129.753524, "relative_strength": 6.277153, "rate_of_change": 0.5655592007805366, "market_dynamics": 0.486777, "expectation": {"probability": 56.7172, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 168.366805, "high": 168.754406, "low": 153.395491, "close": 160.614685, "volume": 34452543}, "trend_line": 154.761822, "activity_lines": {"activity_5": 168.686582, "activity_10": 171.983549, "activity_20": 169.455132, "activity_30": 162.973215}, "trend_signal": 1, "fair_value": 129.862909, "relative_strength": 4.057088, "rate_of_change": 0.4199100333589897, "market_dynamics": -0.086892, "expectation": {"probability": 55.7478, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 162.310447, "high": 168.415246, "low": 158.725093, "close": 167.543121, "volume": 28238381}, "trend_line": 155.884253, "activity_lines": {"activity_5": 167.181369, "activity_10": 171.051398, "activity_20": 169.841036, "activity_30": 163.797815}, "trend_signal": 1, "fair_value": 130.062992, "relative_strength": 7.885198, "rate_of_change": 0.7252634955409132, "market_dynamics": -0.500988, "expectation": {"probability": 53.8303, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 167.640038, "high": 171.419201, "low": 167.203983, "close": 167.7854, "volume": 13723876}, "trend_line": 156.624786, "activity_lines": {"activity_5": 166.629031, "activity_10": 170.144191, "activity_20": 170.091723, "activity_30": 164.565631}, "trend_signal": 1, "fair_value": 130.228468, "relative_strength": 6.704185, "rate_of_change": 0.4750531152110657, "market_dynamics": -0.862617, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 169.62655, "high": 196.177603, "low": 169.578097, "close": 185.954468, "volume": 60043458}, "trend_line": 158.201104, "activity_lines": {"activity_5": 172.788752, "activity_10": 172.617755, "activity_20": 171.895084, "activity_30": 166.457868}, "trend_signal": 1, "fair_value": 130.51157, "relative_strength": 16.816717, "rate_of_change": 1.0064294676833503, "market_dynamics": -0.735161, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 188.183186, "high": 195.644641, "low": 186.778114, "close": 189.830536, "volume": 24009589}, "trend_line": 159.996126, "activity_lines": {"activity_5": 179.468512, "activity_10": 175.536003, "activity_20": 173.88967, "activity_30": 168.498477}, "trend_signal": 1, "fair_value": 130.877085, "relative_strength": 18.681277, "rate_of_change": 1.1346456848999091, "market_dynamics": -0.441394, "expectation": {"probability": 56.2159, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 184.30716, "high": 189.442939, "low": 178.638415, "close": 182.320648, "volume": 22071163}, "trend_line": 161.572785, "activity_lines": {"activity_5": 182.126847, "activity_10": 176.897678, "activity_20": 174.945388, "activity_30": 169.938768}, "trend_signal": 1, "fair_value": 131.196484, "relative_strength": 15.451526, "rate_of_change": 0.9854357348627343, "market_dynamics": -0.255272, "expectation": {"probability": 58.1897, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 184.06488, "high": 193.803501, "low": 180.673319, "close": 189.10376, "volume": 22807864}, "trend_line": 163.086262, "activity_lines": {"activity_5": 185.599156, "activity_10": 179.394217, "activity_20": 176.526052, "activity_30": 171.71496}, "trend_signal": 1, "fair_value": 131.546348, "relative_strength": 17.770169, "rate_of_change": 0.9367153014042524, "market_dynamics": 0.004743, "expectation": {"probability": 55.2746, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.848014, "high": 200.877353, "low": 187.989415, "close": 190.896469, "volume": 31061747}, "trend_line": 164.883251, "activity_lines": {"activity_5": 188.231658, "activity_10": 182.062541, "activity_20": 178.129366, "activity_30": 173.509167}, "trend_signal": 1, "fair_value": 131.887454, "relative_strength": 17.655883, "rate_of_change": 1.1018641165495573, "market_dynamics": -0.020784, "expectation": {"probability": 56.6619, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 191.96237, "high": 192.349971, "low": 159.936368, "close": 169.093582, "volume": 61503858}, "trend_line": 165.867173, "activity_lines": {"activity_5": 182.055793, "activity_10": 180.52533, "activity_20": 177.539085, "activity_30": 173.780801}, "trend_signal": 1, "fair_value": 132.101525, "relative_strength": 5.648511, "rate_of_change": 0.5967385977851728, "market_dynamics": -0.152424, "expectation": {"probability": 58.2292, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 169.093568, "high": 182.514478, "low": 164.926789, "close": 177.960083, "volume": 39906682}, "trend_line": 167.277701, "activity_lines": {"activity_5": 179.959488, "activity_10": 180.696231, "activity_20": 177.799215, "activity_30": 174.560989}, "trend_signal": 1, "fair_value": 132.318628, "relative_strength": 8.527288, "rate_of_change": 0.8503961178623327, "market_dynamics": -0.194908, "expectation": {"probability": 56.7389, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 177.814726, "high": 177.911634, "low": 168.124555, "close": 174.81076, "volume": 26198517}, "trend_line": 168.837376, "activity_lines": {"activity_5": 177.604772, "activity_10": 180.096319, "activity_20": 177.701814, "activity_30": 175.046993}, "trend_signal": 1, "fair_value": 132.534924, "relative_strength": 3.795098, "rate_of_change": 0.9323866783654556, "market_dynamics": -0.417642, "expectation": {"probability": 57.8197, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 174.71385, "high": 174.71385, "low": 161.438326, "close": 163.42482, "volume": 45773121}, "trend_line": 169.808147, "activity_lines": {"activity_5": 171.955401, "activity_10": 177.168126, "activity_20": 176.494662, "activity_30": 174.697796}, "trend_signal": 1, "fair_value": 132.638348, "relative_strength": -1.509031, "rate_of_change": 0.5749739915408215, "market_dynamics": -0.764901, "expectation": {"probability": 62.6113, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 168.802874, "high": 175.325833, "low": 151.263653, "close": 174.496979, "volume": 52541509}, "trend_line": 171.27585, "activity_lines": {"activity_5": 171.70868, "activity_10": 176.327931, "activity_20": 176.356608, "activity_30": 175.000301}, "trend_signal": 1, "fair_value": 132.80025, "relative_strength": 1.346019, "rate_of_change": 0.8643301431232273, "market_dynamics": -0.785494, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 173.560892, "high": 183.46804, "low": 172.546759, "close": 180.757217, "volume": 49820967}, "trend_line": 172.348086, "activity_lines": {"activity_5": 174.642004, "activity_10": 176.503932, "activity_20": 176.803054, "activity_30": 175.612002}, "trend_signal": 1, "fair_value": 133.027856, "relative_strength": 3.82954, "rate_of_change": 0.62602871332999, "market_dynamics": -0.725361, "expectation": {"probability": 56.0641, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 181.761575, "high": 190.342615, "low": 179.811343, "close": 186.061859, "volume": 33609240}, "trend_line": 173.787947, "activity_lines": {"activity_5": 178.565967, "activity_10": 177.738909, "activity_20": 177.711343, "activity_30": 176.496762}, "trend_signal": 1, "fair_value": 133.26709, "relative_strength": 6.276742, "rate_of_change": 0.8354377663352801, "market_dynamics": -0.53918, "expectation": {"probability": 56.3835, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 186.05211, "high": 208.6748, "low": 182.541687, "close": 202.726593, "volume": 77598321}, "trend_line": 175.315596, "activity_lines": {"activity_5": 187.504722, "activity_10": 182.072359, "activity_20": 180.174635, "activity_30": 178.363771}, "trend_signal": 1, "fair_value": 133.560549, "relative_strength": 12.795233, "rate_of_change": 0.8790304657894351, "market_dynamics": 0.028457, "expectation": {"probability": 55.6332, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.823091, "high": 209.289123, "low": 199.801234, "close": 204.696289, "volume": 28794407}, "trend_line": 176.871936, "activity_lines": {"activity_5": 195.238987, "activity_10": 186.392918, "activity_20": 182.702566, "activity_30": 180.2593}, "trend_signal": 1, "fair_value": 133.84048, "relative_strength": 11.842834, "rate_of_change": 0.8877361943315105, "market_dynamics": 0.361828, "expectation": {"probability": 55.7424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 203.799203, "high": 219.781361, "low": 199.567227, "close": 218.650223, "volume": 68920375}, "trend_line": 178.616964, "activity_lines": {"activity_5": 204.873132, "activity_10": 192.967056, "activity_20": 186.444818, "activity_30": 182.954673}, "trend_signal": 1, "fair_value": 134.155516, "relative_strength": 17.788967, "rate_of_change": 0.9866053594844977, "market_dynamics": 0.782787, "expectation": {"probability": 55.9412, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 219.401058, "high": 224.666675, "low": 210.625013, "close": 211.190582, "volume": 51540037}, "trend_line": 179.978331, "activity_lines": {"activity_5": 209.077181, "activity_10": 197.680282, "activity_20": 189.281251, "activity_30": 185.056197}, "trend_signal": 1, "fair_value": 134.373332, "relative_strength": 12.955874, "rate_of_change": 0.7621711675717439, "market_dynamics": 1.086401, "expectation": {"probability": 57.9174, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 211.190592, "high": 212.545997, "low": 195.510722, "close": 207.689911, "volume": 66695767}, "trend_line": 181.372482, "activity_lines": {"activity_5": 210.085448, "activity_10": 200.991622, "activity_20": 191.608973, "activity_30": 186.844041}, "trend_signal": 1, "fair_value": 134.499544, "relative_strength": 9.264713, "rate_of_change": 0.7746215848617874, "market_dynamics": 1.108525, "expectation": {"probability": 56.7986, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 206.812299, "high": 212.194945, "low": 201.848986, "close": 204.481796, "volume": 22780187}, "trend_line": 182.539153, "activity_lines": {"activity_5": 208.582474, "activity_10": 203.179126, "activity_20": 193.437677, "activity_30": 188.334964}, "trend_signal": 1, "fair_value": 134.60461, "relative_strength": 7.625742, "rate_of_change": 0.6432458701204784, "market_dynamics": 1.004358, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 199.898748, "high": 202.765591, "low": 190.49864, "close": 199.674438, "volume": 31194636}, "trend_line": 183.645227, "activity_lines": {"activity_5": 205.360033, "activity_10": 203.953092, "activity_20": 194.599647, "activity_30": 189.440466}, "trend_signal": 1, "fair_value": 134.921514, "relative_strength": 6.357351, "rate_of_change": 0.6059379491039967, "market_dynamics": 0.662871, "expectation": {"probability": 55.5603, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 197.75347, "high": 207.64116, "low": 192.595132, "close": 196.758881, "volume": 38810271}, "trend_line": 184.469285, "activity_lines": {"activity_5": 201.50053, "activity_10": 203.537872, "activity_20": 195.330938, "activity_30": 190.286509}, "trend_signal": 1, "fair_value": 135.258548, "relative_strength": 3.879916, "rate_of_change": 0.4487227974620913, "market_dynamics": 0.491289, "expectation": {"probability": 55.0855, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 197.948532, "high": 215.305584, "low": 195.413221, "close": 209.727921, "volume": 41300578}, "trend_line": 185.738502, "activity_lines": {"activity_5": 203.423463, "activity_10": 205.075898, "activity_20": 197.159408, "activity_30": 191.916098}, "trend_signal": 1, "fair_value": 135.666749, "relative_strength": 9.061396, "rate_of_change": 0.6880370355422571, "market_dynamics": 0.368153, "expectation": {"probability": 52.7508, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 211.599084, "high": 217.673041, "low": 207.357131, "close": 211.559891, "volume": 37047719}, "trend_line": 186.813235, "activity_lines": {"activity_5": 206.054564, "activity_10": 206.420269, "activity_20": 199.049143, "activity_30": 193.581994}, "trend_signal": 1, "fair_value": 136.067426, "relative_strength": 7.975245, "rate_of_change": 0.5786269343337228, "market_dynamics": 0.458687, "expectation": {"probability": 52.9601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 213.568254, "high": 213.911144, "low": 200.029164, "close": 201.038239, "volume": 21043465}, "trend_line": 187.617609, "activity_lines": {"activity_5": 204.920448, "activity_10": 205.388012, "activity_20": 199.833343, "activity_30": 194.499736}, "trend_signal": 1, "fair_value": 136.392483, "relative_strength": 3.908259, "rate_of_change": 0.43057655952480867, "market_dynamics": 0.470056, "expectation": {"probability": 54.8791, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 201.038257, "high": 212.098709, "low": 196.453371, "close": 207.033813, "volume": 28258320}, "trend_line": 188.497907, "activity_lines": {"activity_5": 206.014428, "activity_10": 205.476557, "activity_20": 201.09942, "activity_30": 195.752395}, "trend_signal": 1, "fair_value": 136.763563, "relative_strength": 4.509365, "rate_of_change": 0.4691979631826619, "market_dynamics": 0.443959, "expectation": {"probability": 53.2016, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.326982, "high": 210.629214, "low": 194.954502, "close": 201.302765, "volume": 25553201}, "trend_line": 189.287302, "activity_lines": {"activity_5": 204.707433, "activity_10": 204.480593, "activity_20": 201.7343, "activity_30": 196.578514}, "trend_signal": 1, "fair_value": 137.043899, "relative_strength": -0.326564, "rate_of_change": 0.41878183825139936, "market_dynamics": 0.138917, "expectation": {"probability": 57.081, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 200.107532, "high": 206.514592, "low": 190.056136, "close": 198.520477, "volume": 30290806}, "trend_line": 190.092161, "activity_lines": {"activity_5": 202.170084, "activity_10": 203.294166, "activity_20": 202.054647, "activity_30": 197.174203}, "trend_signal": 1, "fair_value": 137.268157, "relative_strength": -3.224236, "rate_of_change": 0.42520496171475536, "market_dynamics": -0.25334, "expectation": {"probability": 56.0147, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.705906, "high": 200.048782, "low": 184.569948, "close": 185.45166, "volume": 31910497}, "trend_line": 190.705262, "activity_lines": {"activity_5": 196.023625, "activity_10": 199.961956, "activity_20": 200.990217, "activity_30": 196.874816}, "trend_signal": 1, "fair_value": 137.329529, "relative_strength": -5.48993, "rate_of_change": 0.3225282919478201, "market_dynamics": -0.628481, "expectation": {"probability": 59.0504, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 186.000312, "high": 189.076469, "low": 177.418377, "close": 182.257935, "volume": 25641399}, "trend_line": 191.426704, "activity_lines": {"activity_5": 190.553139, "activity_10": 196.453401, "activity_20": 199.585949, "activity_30": 196.329827}, "trend_signal": 0, "fair_value": 137.357584, "relative_strength": -6.983547, "rate_of_change": 0.3783020942547438, "market_dynamics": -1.053386, "expectation": {"probability": 59.0223, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 182.277544, "high": 183.609896, "low": 142.463723, "close": 150.154144, "volume": 98146919}, "trend_line": 190.847071, "activity_lines": {"activity_5": 175.633411, "activity_10": 187.511863, "activity_20": 195.088713, "activity_30": 193.667081}, "trend_signal": 0, "fair_value": 137.154155, "relative_strength": -22.858126, "rate_of_change": -0.30279631205477014, "market_dynamics": -1.180809, "expectation": {"probability": 57.5606, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 151.848975, "high": 152.280032, "low": 135.537461, "close": 142.267776, "volume": 83098004}, "trend_line": 189.996484, "activity_lines": {"activity_5": 161.876871, "activity_10": 178.036809, "activity_20": 189.903589, "activity_30": 190.532933}, "trend_signal": 0, "fair_value": 136.85288, "relative_strength": -24.719901, "rate_of_change": -0.4456903611583278, "market_dynamics": -1.227343, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.668718, "high": 159.284668, "low": 140.631747, "close": 156.394638, "volume": 55732133}, "trend_line": 189.011156, "activity_lines": {"activity_5": 156.76495, "activity_10": 172.121023, "activity_20": 186.217353, "activity_30": 188.365072}, "trend_signal": 0, "fair_value": 136.639536, "relative_strength": -17.554085, "rate_of_change": -0.5186032811007227, "market_dynamics": -1.16783, "expectation": {"probability": 54.5866, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 156.394659, "high": 156.747321, "low": 146.460786, "close": 147.313095, "volume": 55768060}, "trend_line": 187.593908, "activity_lines": {"activity_5": 151.434239, "activity_10": 165.523743, "activity_20": 181.78222, "activity_30": 185.674875}, "trend_signal": 0, "fair_value": 136.308423, "relative_strength": -21.720608, "rate_of_change": -0.7498224073080643, "market_dynamics": -1.084967, "expectation": {"probability": 56.0535, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.313101, "high": 160.665992, "low": 144.667992, "close": 152.466187, "volume": 74990239}, "trend_line": 186.598759, "activity_lines": {"activity_5": 150.363795, "activity_10": 161.031513, "activity_20": 178.022375, "activity_30": 183.40857}, "trend_signal": 0, "fair_value": 136.21002, "relative_strength": -16.647031, "rate_of_change": -0.5304804460920969, "market_dynamics": -1.021891, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 153.81698, "high": 156.972216, "low": 146.599404, "close": 149.42926, "volume": 36265504}, "trend_line": 185.276276, "activity_lines": {"activity_5": 150.267159, "activity_10": 156.870242, "activity_20": 174.212635, "activity_30": 181.010538}, "trend_signal": 0, "fair_value": 136.180236, "relative_strength": -19.39433, "rate_of_change": -0.7087308656752671, "market_dynamics": -1.044859, "expectation": {"probability": 56.3601, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 152.328125, "high": 155.69041, "low": 147.674174, "close": 154.073349, "volume": 31627357}, "trend_line": 184.048839, "activity_lines": {"activity_5": 151.766878, "activity_10": 154.600707, "activity_20": 171.108365, "activity_30": 178.997446}, "trend_signal": 0, "fair_value": 136.159994, "relative_strength": -17.382266, "rate_of_change": -0.6624901074760424, "market_dynamics": -1.060887, "expectation": {"probability": 53.4105, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 154.073359, "high": 168.557773, "low": 152.70281, "close": 165.50119, "volume": 54852264}, "trend_line": 183.929092, "activity_lines": {"activity_5": 156.28884, "activity_10": 155.267677, "activity_20": 169.39997, "activity_30": 177.800823}, "trend_signal": 0, "fair_value": 136.182225, "relative_strength": -13.041123, "rate_of_change": -0.06506262177507657, "market_dynamics": -0.924623, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.491285, "high": 182.115355, "low": 164.722202, "close": 179.512299, "volume": 59407964}, "trend_line": 183.980833, "activity_lines": {"activity_5": 164.874067, "activity_10": 159.082473, "activity_20": 169.243535, "activity_30": 177.515869}, "trend_signal": 0, "fair_value": 136.371959, "relative_strength": -5.905961, "rate_of_change": 0.028130949507429042, "market_dynamics": -0.713453, "expectation": {"probability": 55.5959, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 179.551759, "high": 191.965575, "low": 169.622667, "close": 178.496719, "volume": 69316786}, "trend_line": 184.103698, "activity_lines": {"activity_5": 170.974155, "activity_10": 162.820606, "activity_20": 169.124557, "activity_30": 177.162055}, "trend_signal": 0, "fair_value": 136.54375, "relative_strength": -1.653464, "rate_of_change": 0.06678141303992176, "market_dynamics": -0.364383, "expectation": {"probability": 56.9775, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 179.463, "high": 186.23688, "low": 173.537119, "close": 181.050476, "volume": 68746615}, "trend_line": 184.69122, "activity_lines": {"activity_5": 176.190125, "activity_10": 167.091444, "activity_20": 169.372532, "activity_30": 176.965073}, "trend_signal": 0, "fair_value": 136.739239, "relative_strength": -1.185387, "rate_of_change": 0.3191255832351496, "market_dynamics": 0.035706, "expectation": {"probability": 53.3808, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 181.81955, "high": 190.664027, "low": 180.971584, "close": 185.093109, "volume": 46397263}, "trend_line": 185.044424, "activity_lines": {"activity_5": 180.64556, "activity_10": 171.535555, "activity_20": 170.094206, "activity_30": 176.991001}, "trend_signal": 0, "fair_value": 136.953314, "relative_strength": 0.239712, "rate_of_change": 0.1912402766087122, "market_dynamics": 0.269298, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 185.093119, "high": 188.820212, "low": 172.067952, "close": 177.796661, "volume": 84666070}, "trend_line": 184.945739, "activity_lines": {"activity_5": 180.60086, "activity_10": 173.874397, "activity_20": 170.176531, "activity_30": 176.523404}, "trend_signal": 0, "fair_value": 137.102441, "relative_strength": -1.352064, "rate_of_change": -0.053330437019809385, "market_dynamics": 0.451519, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 174.601989, "high": 194.046065, "low": 167.680221, "close": 191.038742, "volume": 48504766}, "trend_line": 185.111635, "activity_lines": {"activity_5": 184.15049, "activity_10": 178.231762, "activity_20": 171.67206, "activity_30": 176.916501}, "trend_signal": 0, "fair_value": 137.417366, "relative_strength": 6.963982, "rate_of_change": 0.08969982271394941, "market_dynamics": 0.529585, "expectation": {"probability": 49.0492, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 192.754404, "high": 197.595663, "low": 186.749608, "close": 193.957306, "volume": 39718485}, "trend_line": 184.819326, "activity_lines": {"activity_5": 187.904545, "activity_10": 182.324763, "activity_20": 173.543268, "activity_30": 177.487189}, "trend_signal": 0, "fair_value": 137.739567, "relative_strength": 9.021965, "rate_of_change": -0.15790957710465756, "market_dynamics": 0.564851, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 192.221935, "high": 199.469101, "low": 180.044766, "close": 193.286835, "volume": 58754968}, "trend_line": 184.439011, "activity_lines": {"activity_5": 190.404404, "activity_10": 185.541476, "activity_20": 175.38434, "activity_30": 178.03348}, "trend_signal": 0, "fair_value": 138.057469, "relative_strength": 6.71716, "rate_of_change": -0.20577664047968444, "market_dynamics": 0.689526, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 193.355851, "high": 207.061337, "low": 189.28364, "close": 205.720367, "volume": 43723547}, "trend_line": 184.008015, "activity_lines": {"activity_5": 196.233016, "activity_10": 190.221422, "activity_20": 178.47502, "activity_30": 179.406471}, "trend_signal": 0, "fair_value": 138.480579, "relative_strength": 13.161051, "rate_of_change": -0.23367941395000935, "market_dynamics": 0.690772, "expectation": {"probability": 49.787, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.075331, "high": 206.420439, "low": 166.467457, "close": 175.657028, "volume": 72129472}, "trend_line": 182.823564, "activity_lines": {"activity_5": 190.665364, "activity_10": 188.496268, "activity_20": 178.681488, "activity_30": 178.867697}, "trend_signal": 0, "fair_value": 138.893615, "relative_strength": -0.58582, "rate_of_change": -0.6436953303365593, "market_dynamics": 0.717831, "expectation": {"probability": 57.0993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 182.411203, "high": 204.103335, "low": 180.498348, "close": 199.473816, "volume": 125095137}, "trend_line": 182.549694, "activity_lines": {"activity_5": 193.179285, "activity_10": 190.916789, "activity_20": 181.265095, "activity_30": 179.941907}, "trend_signal": 0, "fair_value": 139.499366, "relative_strength": 13.340549, "rate_of_change": -0.14980016470963037, "market_dynamics": 0.864662, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 202.030138, "high": 211.987981, "low": 193.806249, "close": 199.117096, "volume": 113353052}, "trend_line": 182.37087, "activity_lines": {"activity_5": 195.01196, "activity_10": 192.909514, "activity_20": 183.747957, "activity_30": 181.010772}, "trend_signal": 0, "fair_value": 140.090736, "relative_strength": 16.22453, "rate_of_change": -0.09795907956985765, "market_dynamics": 0.936653, "expectation": {"probability": 52.2892, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 199.15674, "high": 207.083395, "low": 192.726251, "close": 206.478989, "volume": 45903139}, "trend_line": 182.597689, "activity_lines": {"activity_5": 198.954613, "activity_10": 195.86585, "activity_20": 186.85167, "activity_30": 182.566134}, "trend_signal": 0, "fair_value": 140.724872, "relative_strength": 17.730084, "rate_of_change": 0.12437238469060663, "market_dynamics": 0.954335, "expectation": {"probability": 49.3231, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.795283, "high": 210.452178, "low": 196.184256, "close": 206.231262, "volume": 25408906}, "trend_line": 182.913435, "activity_lines": {"activity_5": 201.935214, "activity_10": 198.314807, "activity_20": 189.663576, "activity_30": 184.090881}, "trend_signal": 1, "fair_value": 141.349455, "relative_strength": 17.846128, "rate_of_change": 0.1729189464166713, "market_dynamics": 0.980589, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 204.754913, "high": 245.329401, "low": 202.22831, "close": 232.01265, "volume": 210483572}, "trend_line": 183.656259, "activity_lines": {"activity_5": 213.475552, "activity_10": 205.06696, "activity_20": 194.626264, "activity_30": 187.258572}, "trend_signal": 1, "fair_value": 142.161724, "relative_strength": 26.433765, "rate_of_change": 0.406106855956214, "market_dynamics": 1.095154, "expectation": {"probability": 48.4235, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 234.133042, "high": 241.51472, "low": 227.494494, "close": 230.615585, "volume": 66110297}, "trend_line": 184.291449, "activity_lines": {"activity_5": 220.793159, "activity_10": 210.579356, "activity_20": 199.095813, "activity_30": 190.288206}, "trend_signal": 1, "fair_value": 142.927865, "relative_strength": 24.074281, "rate_of_change": 0.34585807391404744, "market_dynamics": 1.124807, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 229.872454, "high": 233.637627, "low": 227.910633, "close": 230.69487, "volume": 23013370}, "trend_line": 185.280003, "activity_lines": {"activity_5": 226.061077, "activity_10": 215.386588, "activity_20": 203.176235, "activity_30": 193.281975}, "trend_signal": 1, "fair_value": 143.683305, "relative_strength": 26.889388, "rate_of_change": 0.5364079588955826, "market_dynamics": 1.181098, "expectation": {"probability": 48.3625, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 220.618117, "high": 227.890809, "low": 217.3781, "close": 223.868027, "volume": 43048901}, "trend_line": 185.841144, "activity_lines": {"activity_5": 226.948195, "activity_10": 218.28462, "activity_20": 206.233963, "activity_30": 195.771525}, "trend_signal": 1, "fair_value": 144.392917, "relative_strength": 23.13306, "rate_of_change": 0.3028610702257062, "market_dynamics": 1.2386, "expectation": {"probability": 51.2476, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 225.710987, "high": 228.386226, "low": 222.688954, "close": 227.108063, "volume": 13705845}, "trend_line": 186.70132, "activity_lines": {"activity_5": 227.756057, "activity_10": 221.215728, "activity_20": 209.245796, "activity_30": 198.433907}, "trend_signal": 1, "fair_value": 145.148375, "relative_strength": 19.185933, "rate_of_change": 0.4628555235325045, "market_dynamics": 1.067619, "expectation": {"probability": 48.3041, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 227.791724, "high": 234.133042, "low": 220.469488, "close": 224.848953, "volume": 38992189}, "trend_line": 187.578936, "activity_lines": {"activity_5": 226.419095, "activity_10": 223.347222, "activity_20": 211.694691, "activity_30": 200.895045}, "trend_signal": 1, "fair_value": 145.910593, "relative_strength": 16.820649, "rate_of_change": 0.47006416451688127, "market_dynamics": 0.962825, "expectation": {"probability": 51.3148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 223.927479, "high": 233.171932, "low": 223.441967, "close": 228.693359, "volume": 17716811}, "trend_line": 189.020326, "activity_lines": {"activity_5": 226.841181, "activity_10": 225.283299, "activity_20": 214.227111, "activity_30": 203.547588}, "trend_signal": 1, "fair_value": 146.731381, "relative_strength": 17.065075, "rate_of_change": 0.7684178355719069, "market_dynamics": 0.902139, "expectation": {"probability": 48.2482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 229.743639, "high": 230.863281, "low": 223.947305, "close": 226.523453, "volume": 17246976}, "trend_line": 190.495843, "activity_lines": {"activity_5": 226.668114, "activity_10": 226.293584, "activity_20": 216.318679, "activity_30": 205.967145}, "trend_signal": 1, "fair_value": 147.599032, "relative_strength": 17.09388, "rate_of_change": 0.7806128744058967, "market_dynamics": 0.806857, "expectation": {"probability": 51.3792, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 225.017389, "high": 231.906116, "low": 224.422885, "close": 227.864761, "volume": 31918615}, "trend_line": 193.086197, "activity_lines": {"activity_5": 227.220244, "activity_10": 227.049446, "activity_20": 218.309291, "activity_30": 208.378043}, "trend_signal": 1, "fair_value": 148.508323, "relative_strength": 12.704874, "rate_of_change": 1.3597955520740632, "market_dynamics": 0.699772, "expectation": {"probability": 48.1945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 227.417937, "high": 230.168418, "low": 225.948354, "close": 229.105942, "volume": 13698497}, "trend_line": 195.980803, "activity_lines": {"activity_5": 227.919652, "activity_10": 227.642145, "activity_20": 220.195186, "activity_30": 210.701897}, "trend_signal": 1, "fair_value": 149.436768, "relative_strength": 13.644892, "rate_of_change": 1.4991263202516802, "market_dynamics": 0.673303, "expectation": {"probability": 48.6716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 229.125841, "high": 240.296635, "low": 228.41089, "close": 236.980148, "volume": 33887748}, "trend_line": 198.666987, "activity_lines": {"activity_5": 231.110604, "activity_10": 229.250614, "activity_20": 222.62142, "activity_30": 213.347016}, "trend_signal": 1, "fair_value": 150.39338, "relative_strength": 17.391339, "rate_of_change": 1.3706362862489125, "market_dynamics": 0.691921, "expectation": {"probability": 49.2292, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 236.314862, "high": 247.197705, "low": 229.473356, "close": 245.81749, "volume": 46051021}, "trend_line": 201.950466, "activity_lines": {"activity_5": 236.43859, "activity_10": 232.375555, "activity_20": 225.60748, "activity_30": 216.388984}, "trend_signal": 1, "fair_value": 151.418242, "relative_strength": 19.878867, "rate_of_change": 1.6527552209769, "market_dynamics": 0.834283, "expectation": {"probability": 49.7747, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 249.213421, "high": 278.82356, "low": 248.319762, "close": 277.572449, "volume": 90401459}, "trend_line": 206.120675, "activity_lines": {"activity_5": 251.209953, "activity_10": 240.997726, "activity_20": 231.35697, "activity_30": 221.267822}, "trend_signal": 1, "fair_value": 152.684439, "relative_strength": 35.799799, "rate_of_change": 2.064966267520274, "market_dynamics": 1.100655, "expectation": {"probability": 50.3086, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 277.036199, "high": 282.894665, "low": 259.023894, "close": 269.539368, "volume": 47231876}, "trend_line": 210.124345, "activity_lines": {"activity_5": 259.900356, "activity_10": 247.307018, "activity_20": 235.943238, "activity_30": 225.35935}, "trend_signal": 1, "fair_value": 153.890812, "relative_strength": 28.957178, "rate_of_change": 1.9423912715209182, "market_dynamics": 1.260517, "expectation": {"probability": 53.1944, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.596021, "high": 277.433383, "low": 265.83559, "close": 274.941071, "volume": 32777305}, "trend_line": 214.153269, "activity_lines": {"activity_5": 267.61302, "activity_10": 253.768049, "activity_20": 240.680846, "activity_30": 229.541075}, "trend_signal": 1, "fair_value": 155.12854, "relative_strength": 28.170392, "rate_of_change": 1.9173999090871596, "market_dynamics": 1.347483, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 274.941083, "high": 279.369658, "low": 267.205902, "close": 274.702728, "volume": 22225373}, "trend_line": 217.793321, "activity_lines": {"activity_5": 272.190561, "activity_10": 259.316055, "activity_20": 245.066133, "activity_30": 233.447491}, "trend_signal": 1, "fair_value": 156.349868, "relative_strength": 28.248835, "rate_of_change": 1.699741506163979, "market_dynamics": 1.354581, "expectation": {"probability": 53.2176, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 273.610477, "high": 275.298523, "low": 257.772773, "close": 261.0495, "volume": 16319549}, "trend_line": 220.511227, "activity_lines": {"activity_5": 269.702187, "activity_10": 261.475222, "activity_20": 247.679466, "activity_30": 236.238213}, "trend_signal": 1, "fair_value": 157.494978, "relative_strength": 22.973143, "rate_of_change": 1.2479289941127256, "market_dynamics": 1.1014, "expectation": {"probability": 52.7506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 261.049504, "high": 273.958009, "low": 257.673441, "close": 269.390381, "volume": 18697062}, "trend_line": 223.541016, "activity_lines": {"activity_5": 268.97864, "activity_10": 264.562621, "activity_20": 250.793951, "activity_30": 239.391706}, "trend_signal": 1, "fair_value": 158.659347, "relative_strength": 27.192753, "rate_of_change": 1.3739840103470207, "market_dynamics": 0.98752, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 269.191818, "high": 274.80204, "low": 261.893561, "close": 263.780182, "volume": 15326154}, "trend_line": 226.298673, "activity_lines": {"activity_5": 266.930497, "activity_10": 265.850584, "activity_20": 253.039496, "activity_30": 241.987782}, "trend_signal": 1, "fair_value": 159.765147, "relative_strength": 24.565247, "rate_of_change": 1.2336246158959905, "market_dynamics": 0.806418, "expectation": {"probability": 52.6942, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 262.241082, "high": 264.723485, "low": 244.963555, "close": 246.155106, "volume": 13484183}, "trend_line": 228.334073, "activity_lines": {"activity_5": 259.391275, "activity_10": 263.28098, "activity_20": 253.333601, "activity_30": 243.268842}, "trend_signal": 1, "fair_value": 160.699665, "relative_strength": 17.066089, "rate_of_change": 0.8994308154869213, "market_dynamics": 0.364383, "expectation": {"probability": 52.2452, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 244.268483, "high": 263.581605, "low": 244.069894, "close": 256.680511, "volume": 19738442}, "trend_line": 230.963535, "activity_lines": {"activity_5": 257.279586, "activity_10": 262.315102, "activity_20": 254.440011, "activity_30": 245.097644}, "trend_signal": 1, "fair_value": 161.687969, "relative_strength": 22.440067, "rate_of_change": 1.1515854666158467, "market_dynamics": 0.108507, "expectation": {"probability": 49.3003, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 254.198085, "high": 266.634647, "low": 248.985035, "close": 264.644836, "volume": 39216848}, "trend_line": 233.417071, "activity_lines": {"activity_5": 259.024152, "activity_10": 262.439094, "activity_20": 256.187462, "activity_30": 247.270631}, "trend_signal": 1, "fair_value": 162.76371, "relative_strength": 24.109287, "rate_of_change": 1.0623044888882505, "market_dynamics": -0.149953, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 266.982838, "high": 269.072145, "low": 262.655002, "close": 265.390991, "volume": 11200494}, "trend_line": 235.798194, "activity_lines": {"activity_5": 260.777748, "activity_10": 262.356436, "activity_20": 257.843932, "activity_30": 249.333465}, "trend_signal": 1, "fair_value": 163.836744, "relative_strength": 22.65868, "rate_of_change": 1.0201151911464104, "market_dynamics": -0.411692, "expectation": {"probability": 51.24, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 265.639715, "high": 273.201002, "low": 258.675356, "close": 260.117981, "volume": 12960612}, "trend_line": 238.025899, "activity_lines": {"activity_5": 261.0403, "activity_10": 261.536529, "activity_20": 258.83299, "activity_30": 250.902483}, "trend_signal": 1, "fair_value": 164.886762, "relative_strength": 21.7932, "rate_of_change": 0.9447506625093213, "market_dynamics": -0.464185, "expectation": {"probability": 53.5196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 260.913896, "high": 291.208782, "low": 260.913896, "close": 283.050537, "volume": 26276364}, "trend_line": 240.603571, "activity_lines": {"activity_5": 269.191184, "activity_10": 265.057476, "activity_20": 261.833483, "activity_30": 253.807299}, "trend_signal": 1, "fair_value": 166.070003, "relative_strength": 29.890535, "rate_of_change": 1.0829376176413383, "market_dynamics": -0.362531, "expectation": {"probability": 51.2137, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 286.134743, "high": 294.044237, "low": 282.204854, "close": 289.716431, "volume": 15104067}, "trend_line": 244.405551, "activity_lines": {"activity_5": 277.104338, "activity_10": 269.642959, "activity_20": 265.20243, "activity_30": 256.97587}, "trend_signal": 1, "fair_value": 167.33312, "relative_strength": 30.017892, "rate_of_change": 1.5801843606053607, "market_dynamics": -0.350431, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 289.716421, "high": 296.481726, "low": 284.095203, "close": 285.040375, "volume": 13125126}, "trend_line": 247.25777, "activity_lines": {"activity_5": 281.256411, "activity_10": 273.105273, "activity_20": 267.817146, "activity_30": 259.597472}, "trend_signal": 1, "fair_value": 168.590827, "relative_strength": 25.902103, "rate_of_change": 1.1670025448808203, "market_dynamics": -0.340159, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 285.040356, "high": 295.486876, "low": 273.897403, "close": 275.489258, "volume": 15148001}, "trend_line": 249.803509, "activity_lines": {"activity_5": 280.865076, "activity_10": 274.394823, "activity_20": 269.253912, "activity_30": 261.418858}, "trend_signal": 1, "fair_value": 169.77293, "relative_strength": 24.043567, "rate_of_change": 1.0295890802541807, "market_dynamics": -0.296138, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 276.384655, "high": 286.134744, "low": 273.300473, "close": 284.741882, "volume": 14557320}, "trend_line": 252.412272, "activity_lines": {"activity_5": 282.884731, "activity_10": 277.25578, "activity_20": 271.33871, "activity_30": 263.672947}, "trend_signal": 1, "fair_value": 170.985886, "relative_strength": 25.894389, "rate_of_change": 1.0443260026423449, "market_dynamics": -0.363772, "expectation": {"probability": 51.1681, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 284.59264, "high": 294.044229, "low": 281.359178, "close": 283.299255, "volume": 15546433}, "trend_line": 254.981205, "activity_lines": {"activity_5": 282.781917, "activity_10": 279.473319, "activity_20": 273.015271, "activity_30": 265.665655}, "trend_signal": 1, "fair_value": 172.194686, "relative_strength": 22.308639, "rate_of_change": 1.0177528135399008, "market_dynamics": -0.420696, "expectation": {"probability": 53.4023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 283.746978, "high": 290.51232, "low": 281.458676, "close": 282.354126, "volume": 11473504}, "trend_line": 256.659254, "activity_lines": {"activity_5": 282.347479, "activity_10": 280.843668, "activity_20": 274.343757, "activity_30": 267.43165}, "trend_signal": 1, "fair_value": 173.384248, "relative_strength": 18.657106, "rate_of_change": 0.6581069377250717, "market_dynamics": -0.330339, "expectation": {"probability": 52.9431, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 283.597711, "high": 288.323526, "low": 276.484165, "close": 278.523712, "volume": 7713225}, "trend_line": 258.256192, "activity_lines": {"activity_5": 281.127057, "activity_10": 281.050785, "activity_20": 275.091375, "activity_30": 268.842261}, "trend_signal": 1, "fair_value": 174.543563, "relative_strength": 15.481263, "rate_of_change": 0.6222016058692444, "market_dynamics": -0.365464, "expectation": {"probability": 52.4059, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 277.777544, "high": 279.667857, "low": 261.560573, "close": 268.126953, "volume": 29139686}, "trend_line": 259.503928, "activity_lines": {"activity_5": 276.875492, "activity_10": 279.115239, "activity_20": 274.693082, "activity_30": 269.479084}, "trend_signal": 1, "fair_value": 175.638629, "relative_strength": 10.579021, "rate_of_change": 0.48313885151685926, "market_dynamics": -0.507239, "expectation": {"probability": 51.8795, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 267.629517, "high": 275.986737, "low": 263.301682, "close": 269.763336, "volume": 24067622}, "trend_line": 261.033771, "activity_lines": {"activity_5": 273.660209, "activity_10": 277.427473, "activity_20": 274.495613, "activity_30": 270.140981}, "trend_signal": 1, "fair_value": 176.716026, "relative_strength": 11.239721, "rate_of_change": 0.5895259512218359, "market_dynamics": -0.549529, "expectation": {"probability": 49.5407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 270.710255, "high": 285.362096, "low": 268.666953, "close": 280.228973, "volume": 25449912}, "trend_line": 262.804468, "activity_lines": {"activity_5": 274.932041, "activity_10": 277.46718, "activity_20": 275.293805, "activity_30": 271.379381}, "trend_signal": 1, "fair_value": 177.841637, "relative_strength": 12.704204, "rate_of_change": 0.6783401983645956, "market_dynamics": -0.558379, "expectation": {"probability": 49.6841, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 279.979763, "high": 284.365342, "low": 274.996176, "close": 276.192261, "volume": 11640884}, "trend_line": 264.515912, "activity_lines": {"activity_5": 275.062988, "activity_10": 276.82424, "activity_20": 275.682368, "activity_30": 272.24311}, "trend_signal": 1, "fair_value": 178.929286, "relative_strength": 9.454041, "rate_of_change": 0.6512233269945885, "market_dynamics": -0.597007, "expectation": {"probability": 52.2369, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 276.092569, "high": 291.043438, "low": 273.351578, "close": 284.016541, "volume": 13836313}, "trend_line": 266.360018, "activity_lines": {"activity_5": 278.21282, "activity_10": 277.84979, "activity_20": 276.809007, "activity_30": 273.501215}, "trend_signal": 1, "fair_value": 180.029693, "relative_strength": 10.993547, "rate_of_change": 0.6971625964036563, "market_dynamics": -0.494515, "expectation": {"probability": 49.6869, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 285.11289, "high": 288.950284, "low": 270.710251, "close": 278.783722, "volume": 8693504}, "trend_line": 268.102027, "activity_lines": {"activity_5": 279.252189, "activity_10": 277.942534, "activity_20": 277.327916, "activity_30": 274.302744}, "trend_signal": 1, "fair_value": 181.117969, "relative_strength": 8.177955, "rate_of_change": 0.6540054371073049, "market_dynamics": -0.589995, "expectation": {"probability": 52.5513, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 278.783709, "high": 287.853918, "low": 267.620429, "close": 286.657867, "volume": 14685883}, "trend_line": 270.061797, "activity_lines": {"activity_5": 282.205823, "activity_10": 279.407042, "activity_20": 278.552013, "activity_30": 275.499895}, "trend_signal": 1, "fair_value": 182.262752, "relative_strength": 11.013959, "rate_of_change": 0.7309791805490495, "market_dynamics": -0.704885, "expectation": {"probability": 49.6155, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 286.608016, "high": 293.036898, "low": 280.228951, "close": 291.691315, "volume": 12191587}, "trend_line": 272.147976, "activity_lines": {"activity_5": 285.71097, "activity_10": 281.751885, "activity_20": 280.146544, "activity_30": 276.895348}, "trend_signal": 1, "fair_value": 183.480215, "relative_strength": 12.513545, "rate_of_change": 0.7724820849059283, "market_dynamics": -0.595151, "expectation": {"probability": 50.0153, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 292.58835, "high": 317.855324, "low": 290.644756, "close": 312.323517, "volume": 34495882}, "trend_line": 274.659422, "activity_lines": {"activity_5": 295.329362, "activity_10": 287.695456, "activity_20": 283.489208, "activity_30": 279.487318}, "trend_signal": 1, "fair_value": 184.78168, "relative_strength": 19.113638, "rate_of_change": 0.9228236920637536, "market_dynamics": -0.179125, "expectation": {"probability": 50.4087, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 313.868398, "high": 318.353681, "low": 304.150329, "close": 310.130707, "volume": 17406087}, "trend_line": 276.803196, "activity_lines": {"activity_5": 301.808067, "activity_10": 292.695435, "activity_20": 286.358067, "activity_30": 281.775788}, "trend_signal": 1, "fair_value": 186.054914, "relative_strength": 16.089283, "rate_of_change": 0.7805208299025721, "market_dynamics": 0.298585, "expectation": {"probability": 51.8115, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 310.180569, "high": 320.546463, "low": 277.63747, "close": 284.913574, "volume": 47362405}, "trend_line": 277.0479, "activity_lines": {"activity_5": 298.140116, "activity_10": 292.535809, "activity_20": 286.608694, "activity_30": 282.299039}, "trend_signal": 1, "fair_value": 187.147499, "relative_strength": 8.607757, "rate_of_change": 0.0884036035479926, "market_dynamics": 0.4695, "expectation": {"probability": 51.1786, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 289.946999, "high": 315.712366, "low": 289.049953, "close": 312.971375, "volume": 36959769}, "trend_line": 278.495633, "activity_lines": {"activity_5": 303.416109, "activity_10": 297.172389, "activity_20": 289.438528, "activity_30": 284.616682}, "trend_signal": 1, "fair_value": 188.45734, "relative_strength": 18.372249, "rate_of_change": 0.5225569296861557, "market_dynamics": 0.881879, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 314.167465, "high": 316.808778, "low": 291.840801, "close": 293.784424, "volume": 20209126}, "trend_line": 279.123745, "activity_lines": {"activity_5": 300.542218, "activity_10": 297.534833, "activity_20": 290.189351, "activity_30": 285.603056}, "trend_signal": 1, "fair_value": 189.662283, "relative_strength": 13.274857, "rate_of_change": 0.22553746830205676, "market_dynamics": 0.582476, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 297.123473, "high": 298.419202, "low": 269.115497, "close": 283.717499, "volume": 23146156}, "trend_line": 279.424238, "activity_lines": {"activity_5": 294.173145, "activity_10": 295.820464, "activity_20": 289.930305, "activity_30": 285.899427}, "trend_signal": 1, "fair_value": 190.780376, "relative_strength": 7.621956, "rate_of_change": 0.10765583558647697, "market_dynamics": 0.201337, "expectation": {"probability": 51.1157, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.524021, "high": 301.871607, "low": 259.845988, "close": 300.423889, "volume": 22423144}, "trend_line": 280.736717, "activity_lines": {"activity_5": 295.279936, "activity_10": 297.006797, "activity_20": 291.29091, "activity_30": 287.254243}, "trend_signal": 1, "fair_value": 192.019435, "relative_strength": 11.693752, "rate_of_change": 0.4697083579413738, "market_dynamics": 0.242507, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 302.171112, "high": 312.754366, "low": 296.130697, "close": 302.171112, "volume": 25668808}, "trend_line": 281.829408, "activity_lines": {"activity_5": 297.616256, "activity_10": 298.212492, "activity_20": 292.744663, "activity_30": 288.637107}, "trend_signal": 1, "fair_value": 193.295753, "relative_strength": 12.456973, "rate_of_change": 0.3892226893855149, "market_dynamics": 0.024796, "expectation": {"probability": 50.0582, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 302.77017, "high": 311.256715, "low": 294.882676, "close": 306.015045, "volume": 18422366}, "trend_line": 283.237237, "activity_lines": {"activity_5": 300.083384, "activity_10": 299.691859, "activity_20": 294.437448, "activity_30": 290.197471}, "trend_signal": 1, "fair_value": 194.629502, "relative_strength": 12.78016, "rate_of_change": 0.4995323270167719, "market_dynamics": 0.066895, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 308.311382, "high": 310.907274, "low": 281.254284, "close": 282.801819, "volume": 37747461}, "trend_line": 284.458794, "activity_lines": {"activity_5": 295.276526, "activity_10": 296.598691, "activity_20": 293.818149, "activity_30": 290.16938}, "trend_signal": 1, "fair_value": 195.798053, "relative_strength": 5.423727, "rate_of_change": 0.4312840405232517, "market_dynamics": 0.057094, "expectation": {"probability": 54.5126, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 279.556967, "high": 287.144948, "low": 261.585446, "close": 262.334259, "volume": 20607991}, "trend_line": 284.647252, "activity_lines": {"activity_5": 284.379321, "activity_10": 289.945775, "activity_20": 291.251927, "activity_30": 288.74199}, "trend_signal": 0, "fair_value": 196.785001, "relative_strength": 0.421072, "rate_of_change": 0.06625142339595544, "market_dynamics": -0.35315, "expectation": {"probability": 59.6258, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 254.596525, "high": 268.424604, "low": 249.304908, "close": 255.694794, "volume": 23950065}, "trend_line": 284.348918, "activity_lines": {"activity_5": 272.694511, "activity_10": 282.994579, "activity_20": 288.148708, "activity_30": 286.87409}, "trend_signal": 0, "fair_value": 197.740319, "relative_strength": 3.032342, "rate_of_change": -0.10480831903480115, "market_dynamics": -0.76604, "expectation": {"probability": 58.5439, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 253.448352, "high": 272.817632, "low": 246.559261, "close": 258.839783, "volume": 31977999}, "trend_line": 284.130544, "activity_lines": {"activity_5": 265.03997, "activity_10": 277.604943, "activity_20": 285.453721, "activity_30": 285.228339}, "trend_signal": 0, "fair_value": 198.686042, "relative_strength": 4.228786, "rate_of_change": -0.0767979008100322, "market_dynamics": -1.104868, "expectation": {"probability": 51.168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 252.499844, "high": 268.92383, "low": 244.762107, "close": 253.548187, "volume": 24932866}, "trend_line": 283.911551, "activity_lines": {"activity_5": 258.510319, "activity_10": 271.727268, "activity_20": 282.298997, "activity_30": 283.255284}, "trend_signal": 0, "fair_value": 199.560196, "relative_strength": 3.176285, "rate_of_change": -0.07707478292091391, "market_dynamics": -1.330328, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 251.151983, "high": 260.487178, "low": 247.407922, "close": 255.395264, "volume": 14421562}, "trend_line": 282.989709, "activity_lines": {"activity_5": 256.094151, "activity_10": 267.265847, "activity_20": 279.3974, "activity_30": 281.415523}, "trend_signal": 0, "fair_value": 200.42858, "relative_strength": 4.197085, "rate_of_change": -0.32469337607189136, "market_dynamics": -1.358604, "expectation": {"probability": 50.5978, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.994313, "high": 270.371496, "low": 252.499851, "close": 267.176605, "volume": 19594344}, "trend_line": 282.238381, "activity_lines": {"activity_5": 259.4322, "activity_10": 265.644472, "activity_20": 277.736091, "activity_30": 280.395323}, "trend_signal": 0, "fair_value": 201.369146, "relative_strength": 2.703401, "rate_of_change": -0.2654965803014416, "market_dynamics": -1.343674, "expectation": {"probability": 51.2862, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 262.6837, "high": 274.315261, "low": 258.041064, "close": 268.474518, "volume": 13851299}, "trend_line": 281.686186, "activity_lines": {"activity_5": 262.880064, "activity_10": 264.559826, "activity_20": 276.241324, "activity_30": 279.507332}, "trend_signal": 0, "fair_value": 202.323193, "relative_strength": 1.647012, "rate_of_change": -0.19564844371750537, "market_dynamics": -1.302236, "expectation": {"probability": 52.0822, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 268.574377, "high": 301.971445, "low": 265.079915, "close": 288.942078, "volume": 24062607}, "trend_line": 282.134613, "activity_lines": {"activity_5": 272.298466, "activity_10": 267.777451, "activity_20": 276.769859, "activity_30": 279.975454}, "trend_signal": 0, "fair_value": 203.387796, "relative_strength": 10.943321, "rate_of_change": 0.15919382003346838, "market_dynamics": -1.049525, "expectation": {"probability": 51.6571, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 289.041949, "high": 299.275729, "low": 286.296301, "close": 293.884277, "volume": 15222534}, "trend_line": 282.43936, "activity_lines": {"activity_5": 281.357448, "activity_10": 272.134186, "activity_20": 277.720706, "activity_30": 280.733497}, "trend_signal": 0, "fair_value": 204.630729, "relative_strength": 11.80966, "rate_of_change": 0.10801475110039771, "market_dynamics": -0.704237, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 297.528494, "high": 317.696548, "low": 295.931016, "close": 315.5, "volume": 29929592}, "trend_line": 283.512718, "activity_lines": {"activity_5": 294.932599, "activity_10": 280.641612, "activity_20": 280.695782, "activity_30": 282.866441}, "trend_signal": 0, "fair_value": 205.985505, "relative_strength": 18.395317, "rate_of_change": 0.3800313100836883, "market_dynamics": -0.131911, "expectation": {"probability": 52.613, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 312.299988, "high": 313.649994, "low": 292.049988, "close": 307.450012, "volume": 20531489}, "trend_line": 284.349247, "activity_lines": {"activity_5": 301.817438, "activity_10": 287.090891, "activity_20": 282.790818, "activity_30": 284.410783}, "trend_signal": 0, "fair_value": 207.286554, "relative_strength": 17.17713, "rate_of_change": 0.2950587211399753, "market_dynamics": 0.246147, "expectation": {"probability": 54.0439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 303.600006, "high": 326.950012, "low": 295.75, "close": 324.100006, "volume": 29635996}, "trend_line": 285.868457, "activity_lines": {"activity_5": 311.567381, "activity_10": 295.747155, "activity_20": 286.494775, "activity_30": 286.975348}, "trend_signal": 1, "fair_value": 208.691612, "relative_strength": 22.186819, "rate_of_change": 0.5342760763491619, "market_dynamics": 0.623282, "expectation": {"probability": 50.1878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 327.0, "high": 334.0, "low": 323.5, "close": 325.399994, "volume": 9354139}, "trend_line": 287.777558, "activity_lines": {"activity_5": 318.042287, "activity_10": 303.39605, "activity_20": 290.256019, "activity_30": 289.52577}, "trend_signal": 1, "fair_value": 210.090637, "relative_strength": 22.675323, "rate_of_change": 0.6678249919682538, "market_dynamics": 0.813139, "expectation": {"probability": 50.474, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4ebfa5a-647d-4522-94dd-60580b580be8/", "share_image": "https://sharemaestro.com/terminal/d4ebfa5a-647d-4522-94dd-60580b580be8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}