{"ticker": {"uuid": "d4ec371a-4171-4ce0-92e3-c563aa720ef9", "symbol": "2685", "name": "Quantgroup Holding Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2685 fell 61.10%, moving from 26.66 to 10.37. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 54.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.37"}, {"label": "12-Week Change", "value": "-61.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 11.67, "low": 9.96, "close": 10.37, "volume": 7371100}, "trend_line": null, "activity_lines": {"activity_5": 12.978667, "activity_10": 15.828182, "activity_20": 20.218524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.375, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-28", "ohlcv": {"open": 26.0, "high": 27.799999, "low": 16.700001, "close": 17.35, "volume": 5435100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.35, "high": 31.5, "low": 17.35, "close": 26.76, "volume": 5272400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.76, "high": 29.299999, "low": 23.120001, "close": 24.5, "volume": 1898300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.87, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.5, "high": 27.98, "low": 24.5, "close": 25.16, "volume": 1649226}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.9, "high": 26.9, "low": 25.34, "close": 26.4, "volume": 539000}, "trend_line": null, "activity_lines": {"activity_5": 25.134, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.4, "high": 27.52, "low": 25.24, "close": 26.959999, "volume": 1257000}, "trend_line": null, "activity_lines": {"activity_5": 26.109333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.521667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.98, "high": 35.279999, "low": 25.879999, "close": 35.040001, "volume": 2863240}, "trend_line": null, "activity_lines": {"activity_5": 29.137333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.024286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.099998, "high": 38.0, "low": 31.6, "close": 37.98, "volume": 2998700}, "trend_line": null, "activity_lines": {"activity_5": 32.593333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.51875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 37.639999, "high": 39.599998, "low": 31.379999, "close": 37.0, "volume": 2247600}, "trend_line": null, "activity_lines": {"activity_5": 34.824, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.572222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.919998, "high": 37.360001, "low": 32.02, "close": 32.779999, "volume": 1364500}, "trend_line": null, "activity_lines": {"activity_5": 34.858666, "activity_10": 31.794363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.993, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.82, "high": 35.299999, "low": 29.0, "close": 30.219999, "volume": 1478000}, "trend_line": null, "activity_lines": {"activity_5": 33.614666, "activity_10": 32.017454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.104545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4167, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.24, "high": 32.299999, "low": 27.860001, "close": 30.780001, "volume": 1012250}, "trend_line": null, "activity_lines": {"activity_5": 32.34, "activity_10": 32.108364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.244167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1399, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.059999, "high": 32.119999, "low": 30.940001, "close": 31.299999, "volume": 337000}, "trend_line": null, "activity_lines": {"activity_5": 31.522666, "activity_10": 32.220727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.402308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.4, "high": 34.560001, "low": 31.1, "close": 32.599998, "volume": 1843200}, "trend_line": null, "activity_lines": {"activity_5": 31.583999, "activity_10": 32.445818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.630714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.32, "high": 32.880001, "low": 30.02, "close": 30.200001, "volume": 1834250}, "trend_line": null, "activity_lines": {"activity_5": 31.138666, "activity_10": 32.099272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.668666, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.7966, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 30.219999, "high": 43.360001, "low": 24.66, "close": 26.66, "volume": 20613200}, "trend_line": null, "activity_lines": {"activity_5": 29.685333, "activity_10": 31.04, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.480625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.540001, "high": 31.48, "low": 22.379999, "close": 23.139999, "volume": 15682026}, "trend_line": null, "activity_lines": {"activity_5": 27.296, "activity_10": 29.346181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.107647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.139999, "high": 25.879999, "low": 20.08, "close": 20.34, "volume": 10969400}, "trend_line": null, "activity_lines": {"activity_5": 24.482666, "activity_10": 27.359636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.620555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.4, "high": 21.559999, "low": 19.959999, "close": 20.4, "volume": 4028000}, "trend_line": null, "activity_lines": {"activity_5": 22.42, "activity_10": 25.704727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.187895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.5, "high": 22.360001, "low": 20.360001, "close": 20.6, "volume": 4307500}, "trend_line": null, "activity_lines": {"activity_5": 21.237333, "activity_10": 24.388, "activity_20": 27.392524, "activity_30": null}, "trend_signal": 0, "fair_value": 27.8085, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0706, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.66, "high": 25.940001, "low": 20.4, "close": 21.02, "volume": 20884200}, "trend_line": null, "activity_lines": {"activity_5": 20.834667, "activity_10": 23.369091, "activity_20": 26.746, "activity_30": null}, "trend_signal": 0, "fair_value": 27.485238, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8843, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.040001, "high": 23.780001, "low": 20.459999, "close": 22.76, "volume": 14461900}, "trend_line": null, "activity_lines": {"activity_5": 21.388, "activity_10": 22.833818, "activity_20": 26.247714, "activity_30": null}, "trend_signal": 0, "fair_value": 27.270454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3592, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.799999, "high": 23.02, "low": 16.52, "close": 16.690001, "volume": 8898000}, "trend_line": null, "activity_lines": {"activity_5": 19.943334, "activity_10": 21.340727, "activity_20": 25.190381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.810435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.2662, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.719999, "high": 20.780001, "low": 16.67, "close": 17.309999, "volume": 6629000}, "trend_line": null, "activity_lines": {"activity_5": 18.948667, "activity_10": 20.226, "activity_20": 24.229286, "activity_30": null}, "trend_signal": 0, "fair_value": 26.414583, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.34, "high": 17.870001, "low": 14.68, "close": 15.04, "volume": 5703500}, "trend_line": null, "activity_lines": {"activity_5": 17.403333, "activity_10": 18.976545, "activity_20": 23.089381, "activity_30": null}, "trend_signal": 0, "fair_value": 25.9596, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6913, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.04, "high": 16.969999, "low": 11.6, "close": 11.6, "volume": 12970000}, "trend_line": null, "activity_lines": {"activity_5": 15.082, "activity_10": 17.377273, "activity_20": 21.675952, "activity_30": null}, "trend_signal": 0, "fair_value": 25.407308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.6, "high": 11.67, "low": 9.96, "close": 10.37, "volume": 7371100}, "trend_line": null, "activity_lines": {"activity_5": 12.978667, "activity_10": 15.828182, "activity_20": 20.218524, "activity_30": null}, "trend_signal": 0, "fair_value": 24.85037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.375, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4ec371a-4171-4ce0-92e3-c563aa720ef9/", "share_image": "https://sharemaestro.com/terminal/d4ec371a-4171-4ce0-92e3-c563aa720ef9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}