{"ticker": {"uuid": "d4ecd8ab-87ef-4585-adc1-8e0bd18c33eb", "symbol": "SONA", "name": "PT Sona Topas Tourism Industry Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SONA fell 7.39%, moving from 2,300.00 to 2,130.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.21 and has improved across the 12-week window. Market Dynamics is 0.69 on the latest week. Expectation is negative at 27.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,130.00"}, {"label": "12-Week Change", "value": "-7.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.21"}, {"label": "Market Dynamics", "value": "0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2300.0, "low": 2000.0, "close": 2130.0, "volume": 185500}, "trend_line": 2282.666667, "activity_lines": {"activity_5": 2246.0, "activity_10": 2243.272727, "activity_20": 2250.52381, "activity_30": 2258.709677}, "trend_signal": 0, "fair_value": 2631.089744, "relative_strength": -6.208425, "rate_of_change": -0.997542286974477, "market_dynamics": 0.693976, "expectation": {"probability": 27.8614, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1861.5, "activity_lines": {"activity_5": 1550.0, "activity_10": 1551.909091, "activity_20": 1606.904762, "activity_30": 1712.892473}, "trend_signal": 0, "fair_value": 2368.701923, "relative_strength": -13.493879, "rate_of_change": -0.4722865621943144, "market_dynamics": -0.623104, "expectation": {"probability": 11.3149, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1838.333333, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1593.571429, "activity_30": 1692.795699}, "trend_signal": 0, "fair_value": 2362.612179, "relative_strength": -12.49003, "rate_of_change": -1.2445160891753941, "market_dynamics": -0.396219, "expectation": {"probability": 11.2603, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1816.666667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1582.619048, "activity_30": 1674.193548}, "trend_signal": 0, "fair_value": 2356.522436, "relative_strength": -13.011125, "rate_of_change": -1.178603771745898, "market_dynamics": -0.183681, "expectation": {"probability": 11.2063, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1795.0, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1573.690476, "activity_30": 1656.989247}, "trend_signal": 0, "fair_value": 2346.666667, "relative_strength": -12.756542, "rate_of_change": -1.1926605685885006, "market_dynamics": -0.018543, "expectation": {"probability": 10.573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1773.333333, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1566.666667, "activity_30": 1641.182796}, "trend_signal": 0, "fair_value": 2334.487179, "relative_strength": -11.705714, "rate_of_change": -1.2070566573816135, "market_dynamics": 0.010969, "expectation": {"probability": 10.8235, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1751.666667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1561.309524, "activity_30": 1626.774194}, "trend_signal": 0, "fair_value": 2325.192308, "relative_strength": -11.778056, "rate_of_change": -1.2218044739138774, "market_dynamics": 0.015017, "expectation": {"probability": 10.7298, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1730.0, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1557.261905, "activity_30": 1613.763441}, "trend_signal": 0, "fair_value": 2315.897436, "relative_strength": -12.248608, "rate_of_change": -1.2369172404877395, "market_dynamics": 0.13848, "expectation": {"probability": 10.6764, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1708.333333, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1554.404762, "activity_30": 1602.150538}, "trend_signal": 0, "fair_value": 2306.602564, "relative_strength": -13.907179, "rate_of_change": -1.2524084971098244, "market_dynamics": 0.223954, "expectation": {"probability": 10.6236, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1686.666667, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1552.738095, "activity_30": 1591.935484}, "trend_signal": 0, "fair_value": 2297.307692, "relative_strength": -13.805598, "rate_of_change": -1.2682926441499152, "market_dynamics": 0.416894, "expectation": {"probability": 10.516, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1550.0, "close": 1550.0, "volume": 0}, "trend_line": 1665.0, "activity_lines": {"activity_5": 1550.0, "activity_10": 1550.0, "activity_20": 1551.5, "activity_30": 1583.11828}, "trend_signal": 0, "fair_value": 2288.012821, "relative_strength": -13.816949, "rate_of_change": -1.2845849997461272, "market_dynamics": 0.607143, "expectation": {"probability": 10.4106, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1550.0, "high": 1550.0, "low": 1450.0, "close": 1500.0, "volume": 21400}, "trend_line": 1641.666667, "activity_lines": {"activity_5": 1533.333333, "activity_10": 1540.909091, "activity_20": 1545.738095, "activity_30": 1572.473118}, "trend_signal": 0, "fair_value": 2278.397436, "relative_strength": -15.78855, "rate_of_change": -1.4014013813813837, "market_dynamics": 0.482224, "expectation": {"probability": 11.4176, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1623.333333, "activity_lines": {"activity_5": 1520.0, "activity_10": 1532.727273, "activity_20": 1540.714286, "activity_30": 1563.333333}, "trend_signal": 0, "fair_value": 2268.782051, "relative_strength": -15.893209, "rate_of_change": -1.1167513094179138, "market_dynamics": 0.208363, "expectation": {"probability": 10.206, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1607.5, "activity_lines": {"activity_5": 1510.0, "activity_10": 1525.454545, "activity_20": 1536.428571, "activity_30": 1555.376344}, "trend_signal": 0, "fair_value": 2259.166667, "relative_strength": -15.431416, "rate_of_change": -0.9753593225822116, "market_dynamics": -0.065707, "expectation": {"probability": 9.7761, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1592.5, "activity_lines": {"activity_5": 1503.333333, "activity_10": 1519.090909, "activity_20": 1532.380952, "activity_30": 1548.44086}, "trend_signal": 0, "fair_value": 2249.63141, "relative_strength": -15.636047, "rate_of_change": -0.9331259720062209, "market_dynamics": -0.328085, "expectation": {"probability": 9.6966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1579.166667, "activity_lines": {"activity_5": 1500.0, "activity_10": 1513.636364, "activity_20": 1528.571429, "activity_30": 1542.473118}, "trend_signal": 0, "fair_value": 2240.096154, "relative_strength": -16.393624, "rate_of_change": -0.8372579591836758, "market_dynamics": -0.414965, "expectation": {"probability": 9.6035, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 400}, "trend_line": 1568.333333, "activity_lines": {"activity_5": 1500.0, "activity_10": 1509.090909, "activity_20": 1525.0, "activity_30": 1537.365591}, "trend_signal": 0, "fair_value": 2230.560897, "relative_strength": -15.540568, "rate_of_change": -0.6860158732061131, "market_dynamics": -0.306171, "expectation": {"probability": 9.5121, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 200}, "trend_line": 1558.333333, "activity_lines": {"activity_5": 1500.0, "activity_10": 1505.454545, "activity_20": 1521.666667, "activity_30": 1532.956989}, "trend_signal": 0, "fair_value": 2221.025641, "relative_strength": -16.0006, "rate_of_change": -0.637619553801832, "market_dynamics": -0.176833, "expectation": {"probability": 9.4225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1500.0, "high": 1500.0, "low": 1500.0, "close": 1500.0, "volume": 0}, "trend_line": 1548.333333, "activity_lines": {"activity_5": 1500.0, "activity_10": 1502.727273, "activity_20": 1518.571429, "activity_30": 1529.193548}, "trend_signal": 0, "fair_value": 2211.490385, "relative_strength": -16.161974, "rate_of_change": -0.6417112300837885, "market_dynamics": -0.041615, "expectation": {"probability": 9.3345, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1430.0, "high": 1430.0, "low": 1400.0, "close": 1400.0, "volume": 32800}, "trend_line": 1540.333333, "activity_lines": {"activity_5": 1466.666667, "activity_10": 1482.727273, "activity_20": 1506.190476, "activity_30": 1519.623656}, "trend_signal": 0, "fair_value": 2201.314103, "relative_strength": -20.547648, "rate_of_change": -0.5166846072156479, "market_dynamics": 0.075836, "expectation": {"probability": 10.7143, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1395.0, "high": 1395.0, "low": 1375.0, "close": 1375.0, "volume": 62200}, "trend_line": 1532.833333, "activity_lines": {"activity_5": 1431.666667, "activity_10": 1460.909091, "activity_20": 1492.142857, "activity_30": 1508.956989}, "trend_signal": 0, "fair_value": 2190.977564, "relative_strength": -21.033449, "rate_of_change": -0.4869075958638623, "market_dynamics": 0.059317, "expectation": {"probability": 10.6411, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1375.0, "high": 1375.0, "low": 1360.0, "close": 1360.0, "volume": 92200}, "trend_line": 1523.0, "activity_lines": {"activity_5": 1400.0, "activity_10": 1439.545455, "activity_20": 1477.5, "activity_30": 1497.806452}, "trend_signal": 0, "fair_value": 2181.025641, "relative_strength": -21.910449, "rate_of_change": -0.6415135154162281, "market_dynamics": -0.016643, "expectation": {"probability": 10.4431, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1355.0, "high": 1355.0, "low": 1340.0, "close": 1340.0, "volume": 157200}, "trend_line": 1512.5, "activity_lines": {"activity_5": 1371.0, "activity_10": 1417.090909, "activity_20": 1461.857143, "activity_30": 1486.0}, "trend_signal": 0, "fair_value": 2170.945513, "relative_strength": -21.810284, "rate_of_change": -0.6894287590282338, "market_dynamics": -0.128804, "expectation": {"probability": 10.3597, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1335.0, "high": 1335.0, "low": 1295.0, "close": 1295.0, "volume": 189400}, "trend_line": 1504.0, "activity_lines": {"activity_5": 1337.666667, "activity_10": 1389.363636, "activity_20": 1442.928571, "activity_30": 1471.967742}, "trend_signal": 0, "fair_value": 2160.576923, "relative_strength": -23.037487, "rate_of_change": -0.5619834710743801, "market_dynamics": -0.280837, "expectation": {"probability": 10.2619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1290.0, "high": 1290.0, "low": 1250.0, "close": 1250.0, "volume": 183400}, "trend_line": 1494.0, "activity_lines": {"activity_5": 1303.0, "activity_10": 1357.181818, "activity_20": 1420.928571, "activity_30": 1455.580645}, "trend_signal": 0, "fair_value": 2148.557692, "relative_strength": -25.264197, "rate_of_change": -0.6648936170212766, "market_dynamics": -0.359397, "expectation": {"probability": 10.1659, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1225.0, "high": 1225.0, "low": 1220.0, "close": 1225.0, "volume": 182600}, "trend_line": 1483.166667, "activity_lines": {"activity_5": 1270.0, "activity_10": 1325.0, "activity_20": 1397.97619, "activity_30": 1438.225806}, "trend_signal": 0, "fair_value": 2135.576923, "relative_strength": -26.227408, "rate_of_change": -0.7251226907630548, "market_dynamics": -0.415068, "expectation": {"probability": 10.0717, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1220.0, "high": 1220.0, "low": 1210.0, "close": 1210.0, "volume": 234800}, "trend_line": 1471.833333, "activity_lines": {"activity_5": 1242.0, "activity_10": 1295.090909, "activity_20": 1375.142857, "activity_30": 1420.602151}, "trend_signal": 0, "fair_value": 2122.339744, "relative_strength": -28.111469, "rate_of_change": -0.7641308459907509, "market_dynamics": -0.453675, "expectation": {"probability": 9.9793, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1205.0, "high": 1205.0, "low": 1205.0, "close": 1205.0, "volume": 233600}, "trend_line": 1460.333333, "activity_lines": {"activity_5": 1222.333333, "activity_10": 1269.545455, "activity_20": 1353.452381, "activity_30": 1403.387097}, "trend_signal": 0, "fair_value": 2111.794872, "relative_strength": -27.930534, "rate_of_change": -0.7813384669417593, "market_dynamics": -0.470928, "expectation": {"probability": 9.4634, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1200.0, "high": 1200.0, "low": 1190.0, "close": 1195.0, "volume": 211200}, "trend_line": 1448.5, "activity_lines": {"activity_5": 1208.333333, "activity_10": 1247.545455, "activity_20": 1332.452381, "activity_30": 1386.268817}, "trend_signal": 0, "fair_value": 2099.182692, "relative_strength": -28.203233, "rate_of_change": -0.8103172565191346, "market_dynamics": -0.482096, "expectation": {"probability": 9.3777, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1180.0, "close": 1190.0, "volume": 152200}, "trend_line": 1436.5, "activity_lines": {"activity_5": 1199.333333, "activity_10": 1230.181818, "activity_20": 1312.666667, "activity_30": 1369.591398}, "trend_signal": 0, "fair_value": 2088.301282, "relative_strength": -28.558565, "rate_of_change": -0.8284432171211599, "market_dynamics": -0.545244, "expectation": {"probability": 8.8714, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1185.0, "high": 1190.0, "low": 1185.0, "close": 1185.0, "volume": 197200}, "trend_line": 1424.333333, "activity_lines": {"activity_5": 1192.666667, "activity_10": 1215.727273, "activity_20": 1294.119048, "activity_30": 1353.365591}, "trend_signal": 0, "fair_value": 2076.746795, "relative_strength": -28.231019, "rate_of_change": -0.8469660285415915, "market_dynamics": -0.569574, "expectation": {"probability": 8.7922, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1180.0, "high": 1180.0, "low": 1010.0, "close": 1140.0, "volume": 163000}, "trend_line": 1410.666667, "activity_lines": {"activity_5": 1173.666667, "activity_10": 1196.545455, "activity_20": 1273.02381, "activity_30": 1335.021505}, "trend_signal": 0, "fair_value": 2065.945513, "relative_strength": -30.43321, "rate_of_change": -0.9595131759792972, "market_dynamics": -0.663556, "expectation": {"probability": 8.7268, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1010.0, "high": 1330.0, "low": 1010.0, "close": 1020.0, "volume": 880800}, "trend_line": 1393.0, "activity_lines": {"activity_5": 1119.333333, "activity_10": 1159.545455, "activity_20": 1242.214286, "activity_30": 1309.817204}, "trend_signal": 0, "fair_value": 2054.375, "relative_strength": -37.09144, "rate_of_change": -1.2523629722938623, "market_dynamics": -0.726638, "expectation": {"probability": 8.7043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1020.0, "high": 1020.0, "low": 810.0, "close": 810.0, "volume": 181200}, "trend_line": 1368.333333, "activity_lines": {"activity_5": 1007.333333, "activity_10": 1090.181818, "activity_20": 1193.690476, "activity_30": 1272.204301}, "trend_signal": 0, "fair_value": 2040.336538, "relative_strength": -49.620735, "rate_of_change": -1.7707585786073194, "market_dynamics": -0.830731, "expectation": {"probability": 8.0558, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 810.0, "high": 810.0, "low": 740.0, "close": 780.0, "volume": 121500}, "trend_line": 1342.666667, "activity_lines": {"activity_5": 911.0, "activity_10": 1024.181818, "activity_20": 1145.595238, "activity_30": 1234.247312}, "trend_signal": 0, "fair_value": 2027.227564, "relative_strength": -49.867508, "rate_of_change": -1.8757612184837478, "market_dynamics": -0.995251, "expectation": {"probability": 8.0466, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 780.0, "high": 860.0, "low": 700.0, "close": 700.0, "volume": 216900}, "trend_line": 1314.333333, "activity_lines": {"activity_5": 815.333333, "activity_10": 952.181818, "activity_20": 1093.309524, "activity_30": 1192.784946}, "trend_signal": 0, "fair_value": 2014.407051, "relative_strength": -54.142241, "rate_of_change": -2.110228450320196, "market_dynamics": -1.066169, "expectation": {"probability": 8.0375, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 700.0, "high": 875.0, "low": 605.0, "close": 845.0, "volume": 2203200}, "trend_line": 1290.833333, "activity_lines": {"activity_5": 800.333333, "activity_10": 916.090909, "activity_20": 1058.642857, "activity_30": 1162.505376}, "trend_signal": 0, "fair_value": 2002.516026, "relative_strength": -43.091523, "rate_of_change": -1.7879786968774989, "market_dynamics": -0.913036, "expectation": {"probability": 7.9721, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 860.0, "high": 885.0, "low": 730.0, "close": 790.0, "volume": 134800}, "trend_line": 1265.5, "activity_lines": {"activity_5": 786.666667, "activity_10": 876.636364, "activity_20": 1021.857143, "activity_30": 1130.193548}, "trend_signal": 0, "fair_value": 1988.75, "relative_strength": -46.726831, "rate_of_change": -1.9625564627404952, "market_dynamics": -0.82464, "expectation": {"probability": 8.2509, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 795.0, "high": 815.0, "low": 715.0, "close": 715.0, "volume": 27500}, "trend_line": 1237.666667, "activity_lines": {"activity_5": 763.333333, "activity_10": 831.090909, "activity_20": 981.309524, "activity_30": 1094.677419}, "trend_signal": 0, "fair_value": 1974.583333, "relative_strength": -50.994586, "rate_of_change": -2.1993941525088925, "market_dynamics": -0.73986, "expectation": {"probability": 8.2533, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 720.0, "high": 800.0, "low": 690.0, "close": 765.0, "volume": 40500}, "trend_line": 1211.5, "activity_lines": {"activity_5": 763.0, "activity_10": 803.363636, "activity_20": 949.261905, "activity_30": 1064.182796}, "trend_signal": 0, "fair_value": 1961.458333, "relative_strength": -47.500465, "rate_of_change": -2.114193400992673, "market_dynamics": -0.657516, "expectation": {"probability": 8.064, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 745.0, "high": 800.0, "low": 660.0, "close": 705.0, "volume": 86000}, "trend_line": 1183.333333, "activity_lines": {"activity_5": 743.666667, "activity_10": 772.454545, "activity_20": 914.52381, "activity_30": 1031.505376}, "trend_signal": 0, "fair_value": 1947.948718, "relative_strength": -50.555779, "rate_of_change": -2.3249415600495222, "market_dynamics": -0.824805, "expectation": {"probability": 9.096, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 685.0, "high": 755.0, "low": 670.0, "close": 750.0, "volume": 106000}, "trend_line": 1158.333333, "activity_lines": {"activity_5": 739.0, "activity_10": 758.454545, "activity_20": 887.261905, "activity_30": 1003.548387}, "trend_signal": 0, "fair_value": 1935.288462, "relative_strength": -46.797695, "rate_of_change": -2.1126760569331484, "market_dynamics": -0.768933, "expectation": {"probability": 8.8147, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 740.0, "high": 765.0, "low": 680.0, "close": 760.0, "volume": 128300}, "trend_line": 1133.666667, "activity_lines": {"activity_5": 744.0, "activity_10": 753.363636, "activity_20": 863.857143, "activity_30": 977.849462}, "trend_signal": 0, "fair_value": 1922.692308, "relative_strength": -45.878618, "rate_of_change": -2.1294963459365523, "market_dynamics": -0.612545, "expectation": {"probability": 9.5853, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 755.0, "high": 760.0, "low": 680.0, "close": 700.0, "volume": 50300}, "trend_line": 1107.0, "activity_lines": {"activity_5": 731.0, "activity_10": 742.090909, "activity_20": 837.5, "activity_30": 949.870968}, "trend_signal": 0, "fair_value": 1909.791667, "relative_strength": -48.999823, "rate_of_change": -2.3522493671413525, "market_dynamics": -0.476309, "expectation": {"probability": 10.6802, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 695.0, "high": 1700.0, "low": 695.0, "close": 1700.0, "volume": 2393500}, "trend_line": 1113.666667, "activity_lines": {"activity_5": 1052.333333, "activity_10": 914.636364, "activity_20": 909.214286, "activity_30": 988.129032}, "trend_signal": 0, "fair_value": 1903.461538, "relative_strength": 23.656008, "rate_of_change": 0.602228274616076, "market_dynamics": 0.123949, "expectation": {"probability": 6.8085, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1700.0, "high": 1960.0, "low": 1280.0, "close": 1960.0, "volume": 1038800}, "trend_line": 1129.0, "activity_lines": {"activity_5": 1398.0, "activity_10": 1117.727273, "activity_20": 1003.547619, "activity_30": 1042.731183}, "trend_signal": 0, "fair_value": 1898.958333, "relative_strength": 43.162318, "rate_of_change": 1.3768332531048124, "market_dynamics": 0.635992, "expectation": {"probability": 3.7559, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1960.0, "close": 1960.0, "volume": 0}, "trend_line": 1144.333333, "activity_lines": {"activity_5": 1660.0, "activity_10": 1297.909091, "activity_20": 1094.380952, "activity_30": 1096.344086}, "trend_signal": 0, "fair_value": 1894.455128, "relative_strength": 42.604677, "rate_of_change": 1.3581340124003578, "market_dynamics": 1.005016, "expectation": {"probability": 5.0142, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1960.0, "close": 1960.0, "volume": 0}, "trend_line": 1159.666667, "activity_lines": {"activity_5": 1841.333333, "activity_10": 1457.818182, "activity_20": 1181.642857, "activity_30": 1148.967742}, "trend_signal": 0, "fair_value": 1889.951923, "relative_strength": 45.887884, "rate_of_change": 1.3399359747567472, "market_dynamics": 1.371531, "expectation": {"probability": 4.9625, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1960.0, "high": 1960.0, "low": 1765.0, "close": 1765.0, "volume": 200}, "trend_line": 1168.5, "activity_lines": {"activity_5": 1877.666667, "activity_10": 1561.0, "activity_20": 1246.738095, "activity_30": 1188.021505}, "trend_signal": 1, "fair_value": 1884.198718, "relative_strength": 32.013718, "rate_of_change": 0.7617131069957743, "market_dynamics": 1.240671, "expectation": {"probability": 7.396, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1765.0, "high": 1765.0, "low": 1590.0, "close": 1590.0, "volume": 1000}, "trend_line": 1174.833333, "activity_lines": {"activity_5": 1784.666667, "activity_10": 1613.272727, "activity_20": 1292.452381, "activity_30": 1215.215054}, "trend_signal": 1, "fair_value": 1877.323718, "relative_strength": 17.295335, "rate_of_change": 0.5420053915276027, "market_dynamics": 1.101606, "expectation": {"probability": 7.218, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1590.0, "close": 1590.0, "volume": 0}, "trend_line": 1182.0, "activity_lines": {"activity_5": 1699.0, "activity_10": 1650.545455, "activity_20": 1336.261905, "activity_30": 1242.0}, "trend_signal": 1, "fair_value": 1869.887821, "relative_strength": 18.103828, "rate_of_change": 0.6100156335962559, "market_dynamics": 1.005982, "expectation": {"probability": 3.3138, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1590.0, "high": 1590.0, "low": 1055.0, "close": 1285.0, "volume": 100900}, "trend_line": 1179.5, "activity_lines": {"activity_5": 1536.333333, "activity_10": 1616.272727, "activity_20": 1349.095238, "activity_30": 1248.645161}, "trend_signal": 1, "fair_value": 1860.576923, "relative_strength": -7.00895, "rate_of_change": -0.21150592216582065, "market_dynamics": 0.810825, "expectation": {"probability": 11.1526, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1235.0, "high": 1235.0, "low": 1040.0, "close": 1040.0, "volume": 63400}, "trend_line": 1169.5, "activity_lines": {"activity_5": 1337.0, "activity_10": 1527.727273, "activity_20": 1337.904762, "activity_30": 1239.645161}, "trend_signal": 1, "fair_value": 1849.695513, "relative_strength": -23.066164, "rate_of_change": -0.8478168715557439, "market_dynamics": 0.551536, "expectation": {"probability": 10.3774, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1105.0, "high": 1505.0, "low": 885.0, "close": 920.0, "volume": 1179200}, "trend_line": 1157.0, "activity_lines": {"activity_5": 1159.0, "activity_10": 1412.272727, "activity_20": 1315.190476, "activity_30": 1223.548387}, "trend_signal": 1, "fair_value": 1838.044872, "relative_strength": -28.755639, "rate_of_change": -1.0688328345446771, "market_dynamics": 0.365101, "expectation": {"probability": 10.2804, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 930.0, "high": 1025.0, "low": 850.0, "close": 885.0, "volume": 335300}, "trend_line": 1144.833333, "activity_lines": {"activity_5": 1025.666667, "activity_10": 1286.454545, "activity_20": 1288.619048, "activity_30": 1206.0}, "trend_signal": 0, "fair_value": 1826.169872, "relative_strength": -29.976911, "rate_of_change": -1.051570181503886, "market_dynamics": 0.080177, "expectation": {"probability": 11.2752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 885.0, "high": 900.0, "low": 640.0, "close": 640.0, "volume": 113800}, "trend_line": 1125.333333, "activity_lines": {"activity_5": 857.666667, "activity_10": 1130.909091, "activity_20": 1238.214286, "activity_30": 1173.430108}, "trend_signal": 0, "fair_value": 1812.724359, "relative_strength": -47.381402, "rate_of_change": -1.7033047027815706, "market_dynamics": -0.200153, "expectation": {"probability": 11.4749, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 700.0, "high": 1250.0, "low": 700.0, "close": 975.0, "volume": 525900}, "trend_line": 1117.5, "activity_lines": {"activity_5": 864.666667, "activity_10": 1060.272727, "activity_20": 1220.0, "activity_30": 1163.731183}, "trend_signal": 0, "fair_value": 1801.586538, "relative_strength": -20.773451, "rate_of_change": -0.6960900179787031, "market_dynamics": -0.307628, "expectation": {"probability": 11.6257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 975.0, "high": 1075.0, "low": 925.0, "close": 925.0, "volume": 119000}, "trend_line": 1108.166667, "activity_lines": {"activity_5": 875.666667, "activity_10": 998.454545, "activity_20": 1196.404762, "activity_30": 1151.311828}, "trend_signal": 0, "fair_value": 1790.128205, "relative_strength": -25.974367, "rate_of_change": -0.8351975838926209, "market_dynamics": -0.499299, "expectation": {"probability": 12.3239, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 905.0, "high": 1020.0, "low": 720.0, "close": 930.0, "volume": 142000}, "trend_line": 1099.333333, "activity_lines": {"activity_5": 896.0, "activity_10": 956.363636, "activity_20": 1172.642857, "activity_30": 1139.817204}, "trend_signal": 0, "fair_value": 1778.701923, "relative_strength": -26.689269, "rate_of_change": -0.7971124076411082, "market_dynamics": -0.608599, "expectation": {"probability": 12.3708, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 900.0, "high": 960.0, "low": 875.0, "close": 900.0, "volume": 62100}, "trend_line": 1089.666667, "activity_lines": {"activity_5": 905.666667, "activity_10": 924.0, "activity_20": 1145.0, "activity_30": 1126.956989}, "trend_signal": 0, "fair_value": 1767.083333, "relative_strength": -28.928994, "rate_of_change": -0.8793207401089581, "market_dynamics": -0.637772, "expectation": {"probability": 13.1756, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 890.0, "high": 900.0, "low": 870.0, "close": 880.0, "volume": 30700}, "trend_line": 1079.5, "activity_lines": {"activity_5": 907.666667, "activity_10": 900.545455, "activity_20": 1114.809524, "activity_30": 1113.430108}, "trend_signal": 0, "fair_value": 1755.336538, "relative_strength": -29.367938, "rate_of_change": -0.9330070660957421, "market_dynamics": -0.739915, "expectation": {"probability": 13.1564, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 880.0, "high": 900.0, "low": 835.0, "close": 850.0, "volume": 21200}, "trend_line": 1069.833333, "activity_lines": {"activity_5": 883.666667, "activity_10": 884.545455, "activity_20": 1080.928571, "activity_30": 1098.623656}, "trend_signal": 0, "fair_value": 1743.397436, "relative_strength": -30.871043, "rate_of_change": -0.8954763316350126, "market_dynamics": -0.78981, "expectation": {"probability": 13.1181, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 875.0, "high": 1155.0, "low": 720.0, "close": 1155.0, "volume": 509300}, "trend_line": 1074.333333, "activity_lines": {"activity_5": 969.666667, "activity_10": 931.909091, "activity_20": 1075.619048, "activity_30": 1104.11828}, "trend_signal": 0, "fair_value": 1733.413462, "relative_strength": -5.605994, "rate_of_change": 0.4206262659045416, "market_dynamics": -0.59567, "expectation": {"probability": 12.8394, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1200.0, "high": 1710.0, "low": 910.0, "close": 1250.0, "volume": 1786200}, "trend_line": 1089.0, "activity_lines": {"activity_5": 1072.0, "activity_10": 994.454545, "activity_20": 1077.47619, "activity_30": 1115.451613}, "trend_signal": 0, "fair_value": 1724.038462, "relative_strength": 3.431822, "rate_of_change": 1.3651877447611467, "market_dynamics": -0.255422, "expectation": {"probability": 13.2709, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1265.0, "high": 1700.0, "low": 1210.0, "close": 1370.0, "volume": 1407400}, "trend_line": 1108.666667, "activity_lines": {"activity_5": 1193.0, "activity_10": 1072.818182, "activity_20": 1088.142857, "activity_30": 1133.580645}, "trend_signal": 0, "fair_value": 1715.432692, "relative_strength": 11.122874, "rate_of_change": 1.8059382001836513, "market_dynamics": 0.140607, "expectation": {"probability": 10.0533, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1375.0, "high": 1600.0, "low": 1345.0, "close": 1440.0, "volume": 416400}, "trend_line": 1133.333333, "activity_lines": {"activity_5": 1306.0, "activity_10": 1155.090909, "activity_20": 1107.047619, "activity_30": 1154.956989}, "trend_signal": 0, "fair_value": 1707.275641, "relative_strength": 15.435363, "rate_of_change": 2.2248947076894554, "market_dynamics": 0.504953, "expectation": {"probability": 11.9335, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1445.0, "high": 1480.0, "low": 1270.0, "close": 1400.0, "volume": 212400}, "trend_line": 1151.833333, "activity_lines": {"activity_5": 1368.333333, "activity_10": 1215.545455, "activity_20": 1124.619048, "activity_30": 1172.16129}, "trend_signal": 0, "fair_value": 1698.862179, "relative_strength": 10.830427, "rate_of_change": 1.6323529416565743, "market_dynamics": 0.66339, "expectation": {"probability": 16.7208, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1395.0, "high": 1590.0, "low": 1305.0, "close": 1505.0, "volume": 203600}, "trend_line": 1175.666667, "activity_lines": {"activity_5": 1429.0, "activity_10": 1287.363636, "activity_20": 1154.857143, "activity_30": 1194.946237}, "trend_signal": 0, "fair_value": 1693.445513, "relative_strength": 18.632116, "rate_of_change": 2.06916515759489, "market_dynamics": 0.72788, "expectation": {"probability": 13.9381, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1525.0, "high": 1655.0, "low": 1325.0, "close": 1655.0, "volume": 494100}, "trend_line": 1207.0, "activity_lines": {"activity_5": 1516.333333, "activity_10": 1375.909091, "activity_20": 1201.547619, "activity_30": 1225.870968}, "trend_signal": 0, "fair_value": 1688.990385, "relative_strength": 29.020176, "rate_of_change": 2.6651544931485276, "market_dynamics": 0.785867, "expectation": {"probability": 15.5572, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1755.0, "high": 2460.0, "low": 1500.0, "close": 2440.0, "volume": 1956900}, "trend_line": 1262.833333, "activity_lines": {"activity_5": 1838.333333, "activity_10": 1594.0, "activity_20": 1323.52381, "activity_30": 1305.419355}, "trend_signal": 1, "fair_value": 1689.567308, "relative_strength": 89.686794, "rate_of_change": 4.625793951946979, "market_dynamics": 1.01359, "expectation": {"probability": 15.4723, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2440.0, "high": 4350.0, "low": 2010.0, "close": 4350.0, "volume": 1481300}, "trend_line": 1384.333333, "activity_lines": {"activity_5": 2725.666667, "activity_10": 2131.363636, "activity_20": 1623.357143, "activity_30": 1504.591398}, "trend_signal": 1, "fair_value": 1702.387821, "relative_strength": 226.898957, "rate_of_change": 9.621222122111977, "market_dynamics": 1.246175, "expectation": {"probability": 18.2677, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 0}, "trend_line": 1504.333333, "activity_lines": {"activity_5": 3419.0, "activity_10": 2605.636364, "activity_20": 1910.047619, "activity_30": 1695.924731}, "trend_signal": 1, "fair_value": 1716.233974, "relative_strength": 222.093473, "rate_of_change": 8.668432460551031, "market_dynamics": 1.334142, "expectation": {"probability": 15.4294, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4350.0, "high": 4350.0, "low": 4350.0, "close": 4350.0, "volume": 0}, "trend_line": 1624.0, "activity_lines": {"activity_5": 3915.666667, "activity_10": 3016.272727, "activity_20": 2182.142857, "activity_30": 1879.516129}, "trend_signal": 1, "fair_value": 1730.080128, "relative_strength": 208.567333, "rate_of_change": 7.954797276302855, "market_dynamics": 1.359961, "expectation": {"probability": 14.8668, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4340.0, "high": 4340.0, "low": 2890.0, "close": 2990.0, "volume": 93800}, "trend_line": 1700.333333, "activity_lines": {"activity_5": 3769.333333, "activity_10": 3121.545455, "activity_20": 2308.952381, "activity_30": 1967.645161}, "trend_signal": 1, "fair_value": 1735.208333, "relative_strength": 101.641816, "rate_of_change": 4.7003283866995105, "market_dynamics": 1.130615, "expectation": {"probability": 14.5861, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3000.0, "high": 6025.0, "low": 3000.0, "close": 6000.0, "volume": 1096500}, "trend_line": 1843.666667, "activity_lines": {"activity_5": 4537.333333, "activity_10": 3742.454545, "activity_20": 2712.571429, "activity_30": 2245.043011}, "trend_signal": 1, "fair_value": 1759.887821, "relative_strength": 285.414685, "rate_of_change": 8.429719703671768, "market_dynamics": 1.047631, "expectation": {"probability": 19.6262, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6200.0, "high": 10300.0, "low": 6025.0, "close": 10100.0, "volume": 2678200}, "trend_line": 2115.0, "activity_lines": {"activity_5": 6434.666667, "activity_10": 5024.636364, "activity_20": 3482.309524, "activity_30": 2777.709677}, "trend_signal": 1, "fair_value": 1807.964744, "relative_strength": 499.398843, "rate_of_change": 14.717049337422342, "market_dynamics": 1.137068, "expectation": {"probability": 22.3226, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10100.0, "high": 10100.0, "low": 10100.0, "close": 10100.0, "volume": 0}, "trend_line": 2386.333333, "activity_lines": {"activity_5": 7948.666667, "activity_10": 6149.363636, "activity_20": 4207.0, "activity_30": 3292.870968}, "trend_signal": 1, "fair_value": 1857.163462, "relative_strength": 459.714656, "rate_of_change": 12.828999196217497, "market_dynamics": 1.116145, "expectation": {"probability": 19.1052, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10100.0, "high": 10100.0, "low": 10100.0, "close": 10100.0, "volume": 0}, "trend_line": 2657.666667, "activity_lines": {"activity_5": 9079.333333, "activity_10": 7115.909091, "activity_20": 4888.238095, "activity_30": 3790.526882}, "trend_signal": 1, "fair_value": 1902.435897, "relative_strength": 419.878399, "rate_of_change": 11.370303144485302, "market_dynamics": 1.203603, "expectation": {"probability": 18.4149, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10100.0, "high": 10100.0, "low": 10100.0, "close": 10100.0, "volume": 0}, "trend_line": 2935.5, "activity_lines": {"activity_5": 9826.666667, "activity_10": 7926.181818, "activity_20": 5525.785714, "activity_30": 4270.677419}, "trend_signal": 1, "fair_value": 1948.910256, "relative_strength": 375.897892, "rate_of_change": 10.454032345358835, "market_dynamics": 1.120123, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9100.0, "high": 9100.0, "low": 6675.0, "close": 6675.0, "volume": 11200}, "trend_line": 3105.0, "activity_lines": {"activity_5": 8958.333333, "activity_10": 7960.181818, "activity_20": 5793.47619, "activity_30": 4511.935484}, "trend_signal": 1, "fair_value": 1974.070513, "relative_strength": 202.972312, "rate_of_change": 5.774144098109351, "market_dynamics": 0.820532, "expectation": {"probability": 19.3995, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6025.0, "high": 8550.0, "low": 5425.0, "close": 8550.0, "volume": 2226100}, "trend_line": 3337.0, "activity_lines": {"activity_5": 8670.0, "activity_10": 8258.090909, "activity_20": 6212.238095, "activity_30": 4863.225806}, "trend_signal": 1, "fair_value": 2011.25, "relative_strength": 252.327586, "rate_of_change": 7.471819645732689, "market_dynamics": 0.828503, "expectation": {"probability": 23.3143, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8950.0, "high": 9850.0, "low": 5850.0, "close": 6025.0, "volume": 1910100}, "trend_line": 3495.0, "activity_lines": {"activity_5": 7643.333333, "activity_10": 8020.545455, "activity_20": 6354.0, "activity_30": 5036.645161}, "trend_signal": 1, "fair_value": 2032.24359, "relative_strength": 140.989557, "rate_of_change": 4.734791729097992, "market_dynamics": 0.674241, "expectation": {"probability": 21.5601, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6225.0, "high": 6825.0, "low": 4530.0, "close": 4900.0, "volume": 2536400}, "trend_line": 3623.666667, "activity_lines": {"activity_5": 6513.333333, "activity_10": 7548.0, "activity_20": 6363.97619, "activity_30": 5127.290323}, "trend_signal": 1, "fair_value": 2048.076923, "relative_strength": 99.524206, "rate_of_change": 3.6814496995708144, "market_dynamics": 0.472878, "expectation": {"probability": 20.9694, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4940.0, "high": 5150.0, "low": 4200.0, "close": 4390.0, "volume": 758800}, "trend_line": 3739.333333, "activity_lines": {"activity_5": 5560.0, "activity_10": 6972.727273, "activity_20": 6307.547619, "activity_30": 5176.731183}, "trend_signal": 1, "fair_value": 2060.544872, "relative_strength": 73.005968, "rate_of_change": 3.1919786401258436, "market_dynamics": 0.255495, "expectation": {"probability": 20.3061, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4270.0, "high": 4480.0, "low": 3790.0, "close": 3790.0, "volume": 277200}, "trend_line": 3836.166667, "activity_lines": {"activity_5": 4787.333333, "activity_10": 6262.909091, "activity_20": 6179.02381, "activity_30": 5180.0}, "trend_signal": 1, "fair_value": 2065.849359, "relative_strength": 43.71555, "rate_of_change": 2.5895881799420186, "market_dynamics": -0.226252, "expectation": {"probability": 20.8861, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3800.0, "high": 4450.0, "low": 3120.0, "close": 3740.0, "volume": 1061300}, "trend_line": 3939.5, "activity_lines": {"activity_5": 4190.333333, "activity_10": 5584.181818, "activity_20": 6034.214286, "activity_30": 5173.795699}, "trend_signal": 1, "fair_value": 2072.275641, "relative_strength": 40.272412, "rate_of_change": 2.693661198010718, "market_dynamics": -0.499301, "expectation": {"probability": 20.4545, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3950.0, "high": 3950.0, "low": 3140.0, "close": 3230.0, "volume": 336800}, "trend_line": 4014.666667, "activity_lines": {"activity_5": 3744.0, "activity_10": 4928.363636, "activity_20": 5829.880952, "activity_30": 5128.021505}, "trend_signal": 0, "fair_value": 2076.634615, "relative_strength": 17.957232, "rate_of_change": 1.9080255616194939, "market_dynamics": -0.774413, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3200.0, "high": 4530.0, "low": 2850.0, "close": 3340.0, "volume": 1974000}, "trend_line": 4095.166667, "activity_lines": {"activity_5": 3520.666667, "activity_10": 4417.454545, "activity_20": 5627.309524, "activity_30": 5084.494624}, "trend_signal": 0, "fair_value": 2083.846154, "relative_strength": 19.562142, "rate_of_change": 2.0051477912649327, "market_dynamics": -0.764095, "expectation": {"probability": 19.4192, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3390.0, "high": 3400.0, "low": 3000.0, "close": 3120.0, "volume": 214100}, "trend_line": 4168.166667, "activity_lines": {"activity_5": 3328.0, "activity_10": 3989.454545, "activity_20": 5395.047619, "activity_30": 5021.580645}, "trend_signal": 0, "fair_value": 2089.615385, "relative_strength": 10.827957, "rate_of_change": 1.7825892310624352, "market_dynamics": -0.813029, "expectation": {"probability": 17.0692, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3120.0, "high": 5850.0, "low": 2920.0, "close": 4560.0, "volume": 3179000}, "trend_line": 4290.166667, "activity_lines": {"activity_5": 3700.0, "activity_10": 3950.181818, "activity_20": 5292.952381, "activity_30": 5046.860215}, "trend_signal": 0, "fair_value": 2104.615385, "relative_strength": 66.208762, "rate_of_change": 2.9269462990981685, "market_dynamics": -0.724184, "expectation": {"probability": 35.7634, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3660.0, "high": 5400.0, "low": 3420.0, "close": 4360.0, "volume": 2237000}, "trend_line": 4406.166667, "activity_lines": {"activity_5": 3954.0, "activity_10": 3913.0, "activity_20": 5161.714286, "activity_30": 5051.365591}, "trend_signal": 0, "fair_value": 2118.333333, "relative_strength": 57.264306, "rate_of_change": 2.703857658777525, "market_dynamics": -0.607531, "expectation": {"probability": 18.5048, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4360.0, "high": 4600.0, "low": 3940.0, "close": 4020.0, "volume": 849100}, "trend_line": 4511.833333, "activity_lines": {"activity_5": 4053.333333, "activity_10": 3890.181818, "activity_20": 4998.047619, "activity_30": 5026.451613}, "trend_signal": 0, "fair_value": 2130.865385, "relative_strength": 38.39238, "rate_of_change": 2.3981540868934896, "market_dynamics": -0.704251, "expectation": {"probability": 18.5244, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4030.0, "high": 4030.0, "low": 3100.0, "close": 3200.0, "volume": 205500}, "trend_line": 4580.0, "activity_lines": {"activity_5": 3826.666667, "activity_10": 3754.727273, "activity_20": 4757.857143, "activity_30": 4941.817204}, "trend_signal": 0, "fair_value": 2138.141026, "relative_strength": 17.330432, "rate_of_change": 1.5108418677929125, "market_dynamics": -0.708432, "expectation": {"probability": 18.3878, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3300.0, "high": 4510.0, "low": 3020.0, "close": 4510.0, "volume": 1141800}, "trend_line": 4688.666667, "activity_lines": {"activity_5": 4046.0, "activity_10": 3888.363636, "activity_20": 4647.904762, "activity_30": 4937.301075}, "trend_signal": 0, "fair_value": 2153.814103, "relative_strength": 52.369508, "rate_of_change": 2.372634650655031, "market_dynamics": -0.72918, "expectation": {"probability": 21.6483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4450.0, "high": 5375.0, "low": 3500.0, "close": 4650.0, "volume": 2218900}, "trend_line": 4798.0, "activity_lines": {"activity_5": 4219.333333, "activity_10": 4045.272727, "activity_20": 4544.047619, "activity_30": 4934.806452}, "trend_signal": 0, "fair_value": 2170.641026, "relative_strength": 55.89675, "rate_of_change": 2.331864062112044, "market_dynamics": -0.677561, "expectation": {"probability": 23.037, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4650.0, "high": 4900.0, "low": 3720.0, "close": 3750.0, "volume": 394200}, "trend_line": 4875.0, "activity_lines": {"activity_5": 4086.666667, "activity_10": 4022.909091, "activity_20": 4360.904762, "activity_30": 4867.193548}, "trend_signal": 0, "fair_value": 2182.019231, "relative_strength": 28.182969, "rate_of_change": 1.6048353480616924, "market_dynamics": -0.604858, "expectation": {"probability": 21.0909, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3750.0, "high": 4270.0, "low": 3420.0, "close": 3710.0, "volume": 221400}, "trend_line": 4952.0, "activity_lines": {"activity_5": 3981.333333, "activity_10": 3993.090909, "activity_20": 4204.190476, "activity_30": 4792.032258}, "trend_signal": 0, "fair_value": 2193.141026, "relative_strength": 20.22417, "rate_of_change": 1.5794871794871796, "market_dynamics": -0.446568, "expectation": {"probability": 20.9928, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3270.0, "high": 4710.0, "low": 3160.0, "close": 3970.0, "volume": 634400}, "trend_line": 5034.166667, "activity_lines": {"activity_5": 3983.333333, "activity_10": 4001.818182, "activity_20": 4102.666667, "activity_30": 4728.677419}, "trend_signal": 0, "fair_value": 2206.730769, "relative_strength": 31.800386, "rate_of_change": 1.6592622576736757, "market_dynamics": -0.379261, "expectation": {"probability": 24.3075, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3970.0, "high": 4350.0, "low": 3730.0, "close": 3950.0, "volume": 299800}, "trend_line": 5110.666667, "activity_lines": {"activity_5": 3927.333333, "activity_10": 3995.454545, "activity_20": 4028.428571, "activity_30": 4658.731183}, "trend_signal": 0, "fair_value": 2221.314103, "relative_strength": 25.817565, "rate_of_change": 1.5196159575222898, "market_dynamics": -0.330264, "expectation": {"probability": 22.3873, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3910.0, "high": 4250.0, "low": 3730.0, "close": 3960.0, "volume": 200100}, "trend_line": 5161.333333, "activity_lines": {"activity_5": 3912.0, "activity_10": 3975.818182, "activity_20": 3984.428571, "activity_30": 4584.494624}, "trend_signal": 0, "fair_value": 2235.961538, "relative_strength": 20.092982, "rate_of_change": 0.9913905425912053, "market_dynamics": -0.19671, "expectation": {"probability": 25.4464, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3960.0, "high": 4100.0, "low": 3890.0, "close": 3920.0, "volume": 136500}, "trend_line": 5147.0, "activity_lines": {"activity_5": 3929.333333, "activity_10": 3959.818182, "activity_20": 3949.547619, "activity_30": 4504.408602}, "trend_signal": 0, "fair_value": 2250.352564, "relative_strength": 15.04045, "rate_of_change": -0.27770601267615486, "market_dynamics": -0.092479, "expectation": {"probability": 23.6962, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3910.0, "high": 4010.0, "low": 3790.0, "close": 3830.0, "volume": 127400}, "trend_line": 5129.666667, "activity_lines": {"activity_5": 3905.333333, "activity_10": 3935.454545, "activity_20": 3928.142857, "activity_30": 4419.44086}, "trend_signal": 0, "fair_value": 2264.487179, "relative_strength": 10.680729, "rate_of_change": -0.33676574703710094, "market_dynamics": -0.067394, "expectation": {"probability": 23.6483, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3850.0, "high": 3880.0, "low": 3660.0, "close": 3790.0, "volume": 56400}, "trend_line": 5111.0, "activity_lines": {"activity_5": 3860.0, "activity_10": 3907.272727, "activity_20": 3913.380952, "activity_30": 4333.010753}, "trend_signal": 0, "fair_value": 2278.365385, "relative_strength": 4.084881, "rate_of_change": -0.3638962960319857, "market_dynamics": -0.069247, "expectation": {"probability": 23.4822, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3790.0, "high": 3850.0, "low": 3650.0, "close": 3740.0, "volume": 57600}, "trend_line": 5136.0, "activity_lines": {"activity_5": 3810.0, "activity_10": 3859.272727, "activity_20": 3899.142857, "activity_30": 4244.55914}, "trend_signal": 0, "fair_value": 2289.519231, "relative_strength": -0.106036, "rate_of_change": 0.4891410682840931, "market_dynamics": -0.142092, "expectation": {"probability": 17.5772, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3720.0, "high": 3990.0, "low": 3620.0, "close": 3700.0, "volume": 39600}, "trend_line": 5059.333333, "activity_lines": {"activity_5": 3760.666667, "activity_10": 3818.0, "activity_20": 3884.190476, "activity_30": 4151.913978}, "trend_signal": 0, "fair_value": 2300.416667, "relative_strength": -1.995921, "rate_of_change": -1.4927310552959583, "market_dynamics": -0.228635, "expectation": {"probability": 17.5494, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3700.0, "high": 3790.0, "low": 3460.0, "close": 3470.0, "volume": 33800}, "trend_line": 4838.333333, "activity_lines": {"activity_5": 3652.0, "activity_10": 3752.181818, "activity_20": 3847.761905, "activity_30": 4049.376344}, "trend_signal": 0, "fair_value": 2309.679487, "relative_strength": -8.472312, "rate_of_change": -4.368164448831742, "market_dynamics": -0.338628, "expectation": {"probability": 16.6207, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3470.0, "high": 4000.0, "low": 3380.0, "close": 3520.0, "volume": 92900}, "trend_line": 4619.0, "activity_lines": {"activity_5": 3590.0, "activity_10": 3700.545455, "activity_20": 3817.380952, "activity_30": 3964.322581}, "trend_signal": 0, "fair_value": 2319.262821, "relative_strength": -9.026753, "rate_of_change": -4.533241467759774, "market_dynamics": -0.411012, "expectation": {"probability": 16.4268, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3530.0, "high": 3690.0, "low": 3260.0, "close": 3270.0, "volume": 73000}, "trend_line": 4391.333333, "activity_lines": {"activity_5": 3465.333333, "activity_10": 3606.909091, "activity_20": 3761.809524, "activity_30": 3877.290323}, "trend_signal": 0, "fair_value": 2327.724359, "relative_strength": -13.485784, "rate_of_change": -4.928916800173207, "market_dynamics": -0.620641, "expectation": {"probability": 17.7161, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3170.0, "high": 3500.0, "low": 3050.0, "close": 3290.0, "volume": 81100}, "trend_line": 4164.333333, "activity_lines": {"activity_5": 3382.0, "activity_10": 3529.636364, "activity_20": 3708.47619, "activity_30": 3806.236559}, "trend_signal": 0, "fair_value": 2336.314103, "relative_strength": -13.848825, "rate_of_change": -5.1692728104728465, "market_dynamics": -0.828335, "expectation": {"probability": 17.3585, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3600.0, "high": 3700.0, "low": 3280.0, "close": 3390.0, "volume": 98900}, "trend_line": 4054.833333, "activity_lines": {"activity_5": 3362.0, "activity_10": 3482.545455, "activity_20": 3663.857143, "activity_30": 3756.27957}, "trend_signal": 0, "fair_value": 2345.544872, "relative_strength": -11.923787, "rate_of_change": -2.6294725048130423, "market_dynamics": -0.90176, "expectation": {"probability": 18.3793, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3390.0, "high": 3600.0, "low": 3180.0, "close": 3390.0, "volume": 96000}, "trend_line": 3882.833333, "activity_lines": {"activity_5": 3362.666667, "activity_10": 3445.818182, "activity_20": 3624.809524, "activity_30": 3713.387097}, "trend_signal": 0, "fair_value": 2355.641026, "relative_strength": -15.227328, "rate_of_change": -4.241851288934346, "market_dynamics": -1.000621, "expectation": {"probability": 17.2752, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3390.0, "high": 3400.0, "low": 3250.0, "close": 3300.0, "volume": 75500}, "trend_line": 3792.0, "activity_lines": {"activity_5": 3338.666667, "activity_10": 3402.363636, "activity_20": 3581.809524, "activity_30": 3675.784946}, "trend_signal": 0, "fair_value": 2365.160256, "relative_strength": -21.338549, "rate_of_change": -2.3393569903712383, "market_dynamics": -1.016512, "expectation": {"probability": 19.6683, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3260.0, "high": 3600.0, "low": 3200.0, "close": 3250.0, "volume": 110000}, "trend_line": 3737.0, "activity_lines": {"activity_5": 3312.666667, "activity_10": 3359.454545, "activity_20": 3537.47619, "activity_30": 3640.817204}, "trend_signal": 0, "fair_value": 2374.358974, "relative_strength": -25.681426, "rate_of_change": -1.45042194092827, "market_dynamics": -1.060463, "expectation": {"probability": 19.6003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3250.0, "high": 3330.0, "low": 3160.0, "close": 3290.0, "volume": 146600}, "trend_line": 3700.333333, "activity_lines": {"activity_5": 3301.333333, "activity_10": 3333.636364, "activity_20": 3496.714286, "activity_30": 3611.978495}, "trend_signal": 0, "fair_value": 2383.814103, "relative_strength": -25.499948, "rate_of_change": -0.981179207920791, "market_dynamics": -1.171869, "expectation": {"probability": 19.3033, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3290.0, "high": 4090.0, "low": 3220.0, "close": 3770.0, "volume": 771700}, "trend_line": 3699.666667, "activity_lines": {"activity_5": 3450.0, "activity_10": 3403.272727, "activity_20": 3507.47619, "activity_30": 3616.473118}, "trend_signal": 0, "fair_value": 2396.346154, "relative_strength": -15.530324, "rate_of_change": -0.018016376904606758, "market_dynamics": -0.74887, "expectation": {"probability": 26.9994, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3880.0, "high": 3900.0, "low": 3410.0, "close": 3730.0, "volume": 436000}, "trend_line": 3699.333333, "activity_lines": {"activity_5": 3560.0, "activity_10": 3464.363636, "activity_20": 3518.619048, "activity_30": 3618.430108}, "trend_signal": 0, "fair_value": 2408.621795, "relative_strength": -21.057294, "rate_of_change": -0.009009838723395525, "market_dynamics": -0.216178, "expectation": {"probability": 25.3421, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3730.0, "high": 4100.0, "low": 3670.0, "close": 3700.0, "volume": 419000}, "trend_line": 3715.0, "activity_lines": {"activity_5": 3637.333333, "activity_10": 3515.272727, "activity_20": 3527.0, "activity_30": 3618.473118}, "trend_signal": 0, "fair_value": 2420.705128, "relative_strength": -22.016553, "rate_of_change": 0.4234997387298151, "market_dynamics": 0.353252, "expectation": {"probability": 20.6782, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3690.0, "high": 3900.0, "low": 3690.0, "close": 3780.0, "volume": 152500}, "trend_line": 3729.666667, "activity_lines": {"activity_5": 3714.666667, "activity_10": 3577.454545, "activity_20": 3543.047619, "activity_30": 3622.666667}, "trend_signal": 0, "fair_value": 2433.301282, "relative_strength": -20.778395, "rate_of_change": 0.3947958815612372, "market_dynamics": 0.871449, "expectation": {"probability": 28.1759, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3700.0, "high": 5500.0, "low": 3680.0, "close": 4650.0, "volume": 2495500}, "trend_line": 3780.666667, "activity_lines": {"activity_5": 4046.666667, "activity_10": 3788.545455, "activity_20": 3642.857143, "activity_30": 3682.043011}, "trend_signal": 0, "fair_value": 2451.474359, "relative_strength": -4.236116, "rate_of_change": 1.3674144247593696, "market_dynamics": 1.050765, "expectation": {"probability": 29.7078, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4790.0, "high": 4790.0, "low": 3820.0, "close": 4380.0, "volume": 1385100}, "trend_line": 3774.666667, "activity_lines": {"activity_5": 4198.0, "activity_10": 3925.818182, "activity_20": 3713.619048, "activity_30": 3720.709677}, "trend_signal": 0, "fair_value": 2467.916667, "relative_strength": -10.653898, "rate_of_change": -0.15870216891564962, "market_dynamics": 1.21817, "expectation": {"probability": 30.4077, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4380.0, "high": 5000.0, "low": 4380.0, "close": 4500.0, "volume": 587900}, "trend_line": 3779.333333, "activity_lines": {"activity_5": 4348.666667, "activity_10": 4066.909091, "activity_20": 3793.809524, "activity_30": 3767.505376}, "trend_signal": 0, "fair_value": 2485.128205, "relative_strength": -11.400238, "rate_of_change": 0.12363120804277569, "market_dynamics": 1.3013, "expectation": {"probability": 31.0642, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4230.0, "high": 4560.0, "low": 4150.0, "close": 4440.0, "volume": 199800}, "trend_line": 3793.333333, "activity_lines": {"activity_5": 4428.0, "activity_10": 4176.909091, "activity_20": 3865.52381, "activity_30": 3810.129032}, "trend_signal": 1, "fair_value": 2501.955128, "relative_strength": -13.715013, "rate_of_change": 0.37043570297851786, "market_dynamics": 1.358179, "expectation": {"probability": 20.093, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4440.0, "high": 4680.0, "low": 3960.0, "close": 4060.0, "volume": 269900}, "trend_line": 3822.0, "activity_lines": {"activity_5": 4331.333333, "activity_10": 4197.090909, "activity_20": 3898.142857, "activity_30": 3827.333333}, "trend_signal": 1, "fair_value": 2516.346154, "relative_strength": -21.128795, "rate_of_change": 0.7557117838976889, "market_dynamics": 1.120086, "expectation": {"probability": 19.726, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4060.0, "high": 4300.0, "low": 3960.0, "close": 4170.0, "volume": 186800}, "trend_line": 3810.666667, "activity_lines": {"activity_5": 4252.666667, "activity_10": 4222.545455, "activity_20": 3939.952381, "activity_30": 3849.784946}, "trend_signal": 1, "fair_value": 2531.442308, "relative_strength": -20.178572, "rate_of_change": -0.29652885923600314, "market_dynamics": 0.887858, "expectation": {"probability": 25.072, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4110.0, "high": 4250.0, "low": 2890.0, "close": 2950.0, "volume": 2166600}, "trend_line": 3754.0, "activity_lines": {"activity_5": 3799.333333, "activity_10": 4010.181818, "activity_20": 3863.52381, "activity_30": 3794.258065}, "trend_signal": 1, "fair_value": 2538.717949, "relative_strength": -40.719673, "rate_of_change": -1.4870538924521461, "market_dynamics": 0.602019, "expectation": {"probability": 26.7826, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2960.0, "high": 3120.0, "low": 2500.0, "close": 2850.0, "volume": 652400}, "trend_line": 3724.0, "activity_lines": {"activity_5": 3408.0, "activity_10": 3794.545455, "activity_20": 3781.142857, "activity_30": 3735.935484}, "trend_signal": 0, "fair_value": 2545.352564, "relative_strength": -45.126049, "rate_of_change": -0.7991475759190196, "market_dynamics": 0.196407, "expectation": {"probability": 24.4554, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3000.0, "high": 3200.0, "low": 2500.0, "close": 2820.0, "volume": 835400}, "trend_line": 3694.333333, "activity_lines": {"activity_5": 3116.666667, "activity_10": 3589.454545, "activity_20": 3698.857143, "activity_30": 3677.612903}, "trend_signal": 0, "fair_value": 2551.794872, "relative_strength": -44.244704, "rate_of_change": -0.7966344522019324, "market_dynamics": -0.138674, "expectation": {"probability": 24.5883, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2860.0, "high": 2890.0, "low": 2440.0, "close": 2460.0, "volume": 611000}, "trend_line": 3644.0, "activity_lines": {"activity_5": 2813.333333, "activity_10": 3334.909091, "activity_20": 3585.619048, "activity_30": 3597.978495}, "trend_signal": 0, "fair_value": 2555.929487, "relative_strength": -51.101346, "rate_of_change": -1.3624469819870484, "market_dynamics": -0.554093, "expectation": {"probability": 23.2176, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2560.0, "high": 2600.0, "low": 2460.0, "close": 2530.0, "volume": 402600}, "trend_line": 3596.666667, "activity_lines": {"activity_5": 2640.0, "activity_10": 3117.090909, "activity_20": 3482.904762, "activity_30": 3526.107527}, "trend_signal": 0, "fair_value": 2557.75641, "relative_strength": -47.747659, "rate_of_change": -1.2989388858397377, "market_dynamics": -0.856419, "expectation": {"probability": 23.3927, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2530.0, "high": 2550.0, "low": 2380.0, "close": 2430.0, "volume": 401900}, "trend_line": 3545.666667, "activity_lines": {"activity_5": 2542.666667, "activity_10": 2919.636364, "activity_20": 3374.285714, "activity_30": 3450.83871}, "trend_signal": 0, "fair_value": 2559.230769, "relative_strength": -48.141244, "rate_of_change": -1.417979610619279, "market_dynamics": -0.980633, "expectation": {"probability": 23.2684, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2440.0, "high": 2450.0, "low": 2390.0, "close": 2400.0, "volume": 164700}, "trend_line": 3495.0, "activity_lines": {"activity_5": 2470.0, "activity_10": 2752.181818, "activity_20": 3267.380952, "activity_30": 3376.924731}, "trend_signal": 0, "fair_value": 2560.512821, "relative_strength": -47.308639, "rate_of_change": -1.42897434413566, "market_dynamics": -1.071441, "expectation": {"probability": 23.0522, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2430.0, "high": 2430.0, "low": 2100.0, "close": 2290.0, "volume": 223100}, "trend_line": 3443.666667, "activity_lines": {"activity_5": 2390.666667, "activity_10": 2602.909091, "activity_20": 3154.714286, "activity_30": 3299.182796}, "trend_signal": 0, "fair_value": 2561.089744, "relative_strength": -49.218416, "rate_of_change": -1.468764892703864, "market_dynamics": -1.066048, "expectation": {"probability": 22.7996, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2300.0, "high": 2400.0, "low": 2120.0, "close": 2220.0, "volume": 137200}, "trend_line": 3391.333333, "activity_lines": {"activity_5": 2323.333333, "activity_10": 2480.0, "activity_20": 3040.190476, "activity_30": 3220.236559}, "trend_signal": 0, "fair_value": 2561.217949, "relative_strength": -49.243355, "rate_of_change": -1.5196980155338573, "market_dynamics": -1.082207, "expectation": {"probability": 22.5524, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2220.0, "high": 2420.0, "low": 2100.0, "close": 2250.0, "volume": 255200}, "trend_line": 3341.666667, "activity_lines": {"activity_5": 2282.0, "activity_10": 2396.0, "activity_20": 2933.428571, "activity_30": 3146.602151}, "trend_signal": 0, "fair_value": 2561.538462, "relative_strength": -47.123052, "rate_of_change": -1.4645173777732003, "market_dynamics": -1.078302, "expectation": {"probability": 23.1873, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2250.0, "high": 2250.0, "low": 2000.0, "close": 2050.0, "volume": 114100}, "trend_line": 3286.666667, "activity_lines": {"activity_5": 2192.666667, "activity_10": 2310.545455, "activity_20": 2812.571429, "activity_30": 3063.268817}, "trend_signal": 0, "fair_value": 2560.576923, "relative_strength": -50.530643, "rate_of_change": -1.6458852866188645, "market_dynamics": -1.112323, "expectation": {"probability": 23.1348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2040.0, "high": 2390.0, "low": 2010.0, "close": 2140.0, "volume": 166700}, "trend_line": 3242.333333, "activity_lines": {"activity_5": 2158.666667, "activity_10": 2257.818182, "activity_20": 2708.47619, "activity_30": 2989.290323}, "trend_signal": 0, "fair_value": 2560.192308, "relative_strength": -48.830863, "rate_of_change": -1.348884401485912, "market_dynamics": -1.130937, "expectation": {"probability": 23.6482, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2140.0, "high": 2450.0, "low": 2100.0, "close": 2350.0, "volume": 228100}, "trend_line": 3203.333333, "activity_lines": {"activity_5": 2212.0, "activity_10": 2256.181818, "activity_20": 2631.952381, "activity_30": 2931.72043}, "trend_signal": 0, "fair_value": 2561.153846, "relative_strength": -44.40055, "rate_of_change": -1.2028374628562595, "market_dynamics": -1.022173, "expectation": {"probability": 24.3571, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2350.0, "high": 2420.0, "low": 2200.0, "close": 2400.0, "volume": 275800}, "trend_line": 3174.333333, "activity_lines": {"activity_5": 2278.0, "activity_10": 2272.181818, "activity_20": 2566.619048, "activity_30": 2879.892473}, "trend_signal": 0, "fair_value": 2562.435897, "relative_strength": -43.480365, "rate_of_change": -0.9053069719984711, "market_dynamics": -0.91392, "expectation": {"probability": 25.1854, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2360.0, "high": 2440.0, "low": 2290.0, "close": 2300.0, "volume": 308800}, "trend_line": 3141.333333, "activity_lines": {"activity_5": 2298.666667, "activity_10": 2271.090909, "activity_20": 2498.333333, "activity_30": 2823.483871}, "trend_signal": 0, "fair_value": 2564.038462, "relative_strength": -44.640044, "rate_of_change": -1.039588365120192, "market_dynamics": -0.663908, "expectation": {"probability": 25.0412, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2350.0, "high": 2470.0, "low": 1730.0, "close": 2230.0, "volume": 495200}, "trend_line": 3102.666667, "activity_lines": {"activity_5": 2292.666667, "activity_10": 2261.454545, "activity_20": 2434.571429, "activity_30": 2764.688172}, "trend_signal": 0, "fair_value": 2565.673077, "relative_strength": -41.842677, "rate_of_change": -1.2308998091289178, "market_dynamics": -0.349238, "expectation": {"probability": 24.8283, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2230.0, "high": 2490.0, "low": 1925.0, "close": 2440.0, "volume": 835200}, "trend_line": 3071.0, "activity_lines": {"activity_5": 2344.666667, "activity_10": 2293.636364, "activity_20": 2401.047619, "activity_30": 2721.935484}, "trend_signal": 0, "fair_value": 2568.814103, "relative_strength": -32.835023, "rate_of_change": -1.0206274279092566, "market_dynamics": 0.027999, "expectation": {"probability": 24.577, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2400.0, "high": 2450.0, "low": 2100.0, "close": 2250.0, "volume": 550700}, "trend_line": 3036.0, "activity_lines": {"activity_5": 2313.333333, "activity_10": 2290.545455, "activity_20": 2359.238095, "activity_30": 2668.967742}, "trend_signal": 0, "fair_value": 2571.057692, "relative_strength": -39.125469, "rate_of_change": -1.139693910778248, "market_dynamics": 0.308563, "expectation": {"probability": 26.6231, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2250.0, "high": 2450.0, "low": 2200.0, "close": 2220.0, "volume": 274700}, "trend_line": 3001.666667, "activity_lines": {"activity_5": 2278.666667, "activity_10": 2282.727273, "activity_20": 2325.0, "activity_30": 2616.322581}, "trend_signal": 0, "fair_value": 2573.589744, "relative_strength": -39.362836, "rate_of_change": -1.130873945981556, "market_dynamics": 0.412878, "expectation": {"probability": 26.5653, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2240.0, "high": 2450.0, "low": 2200.0, "close": 2350.0, "volume": 464700}, "trend_line": 2970.333333, "activity_lines": {"activity_5": 2299.333333, "activity_10": 2298.545455, "activity_20": 2311.904762, "activity_30": 2574.27957}, "trend_signal": 0, "fair_value": 2577.115385, "relative_strength": -34.661767, "rate_of_change": -1.043864541805232, "market_dynamics": 0.5135, "expectation": {"probability": 25.1495, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2130.0, "close": 2320.0, "volume": 152800}, "trend_line": 2922.0, "activity_lines": {"activity_5": 2306.666667, "activity_10": 2307.090909, "activity_20": 2304.619048, "activity_30": 2532.322581}, "trend_signal": 0, "fair_value": 2580.448718, "relative_strength": -29.334103, "rate_of_change": -1.6272023231542154, "market_dynamics": 0.392431, "expectation": {"probability": 27.5378, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2320.0, "high": 2350.0, "low": 2140.0, "close": 2300.0, "volume": 42200}, "trend_line": 2874.333333, "activity_lines": {"activity_5": 2301.333333, "activity_10": 2307.090909, "activity_20": 2298.428571, "activity_30": 2492.193548}, "trend_signal": 0, "fair_value": 2584.679487, "relative_strength": -24.339759, "rate_of_change": -1.6313027720739206, "market_dynamics": 0.333157, "expectation": {"probability": 27.5378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2290.0, "high": 2400.0, "low": 2100.0, "close": 2280.0, "volume": 36900}, "trend_line": 2827.0, "activity_lines": {"activity_5": 2298.666667, "activity_10": 2300.545455, "activity_20": 2292.952381, "activity_30": 2453.849462}, "trend_signal": 0, "fair_value": 2589.038462, "relative_strength": -23.316965, "rate_of_change": -1.6467586572708768, "market_dynamics": 0.342921, "expectation": {"probability": 27.3087, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2200.0, "high": 2310.0, "low": 2180.0, "close": 2220.0, "volume": 20000}, "trend_line": 2775.0, "activity_lines": {"activity_5": 2274.0, "activity_10": 2284.363636, "activity_20": 2284.333333, "activity_30": 2414.688172}, "trend_signal": 0, "fair_value": 2592.660256, "relative_strength": -24.234566, "rate_of_change": -1.839405730456314, "market_dynamics": 0.248353, "expectation": {"probability": 26.459, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2190.0, "high": 2270.0, "low": 2000.0, "close": 2120.0, "volume": 41200}, "trend_line": 2690.666667, "activity_lines": {"activity_5": 2216.0, "activity_10": 2253.272727, "activity_20": 2267.333333, "activity_30": 2372.430108}, "trend_signal": 0, "fair_value": 2595.641026, "relative_strength": -25.999592, "rate_of_change": -3.0390390270270284, "market_dynamics": 0.191262, "expectation": {"probability": 26.3646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2190.0, "high": 2300.0, "low": 1970.0, "close": 2100.0, "volume": 37000}, "trend_line": 2614.666667, "activity_lines": {"activity_5": 2166.666667, "activity_10": 2221.818182, "activity_20": 2250.380952, "activity_30": 2334.322581}, "trend_signal": 0, "fair_value": 2599.166667, "relative_strength": -29.773279, "rate_of_change": -2.8245787905321387, "market_dynamics": 0.071426, "expectation": {"probability": 26.3177, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2100.0, "high": 2300.0, "low": 2100.0, "close": 2220.0, "volume": 20500}, "trend_line": 2538.666667, "activity_lines": {"activity_5": 2172.0, "activity_10": 2214.545455, "activity_20": 2246.428571, "activity_30": 2308.860215}, "trend_signal": 0, "fair_value": 2603.461538, "relative_strength": -26.326707, "rate_of_change": -2.9066802648002703, "market_dynamics": 0.015211, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2170.0, "high": 2300.0, "low": 2060.0, "close": 2060.0, "volume": 50200}, "trend_line": 2459.333333, "activity_lines": {"activity_5": 2129.333333, "activity_10": 2182.181818, "activity_20": 2228.095238, "activity_30": 2277.978495}, "trend_signal": 0, "fair_value": 2606.730769, "relative_strength": -25.698435, "rate_of_change": -3.125000025850181, "market_dynamics": -0.15694, "expectation": {"probability": 26.4169, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2030.0, "high": 2780.0, "low": 1965.0, "close": 2580.0, "volume": 2155700}, "trend_line": 2410.0, "activity_lines": {"activity_5": 2274.666667, "activity_10": 2247.818182, "activity_20": 2260.380952, "activity_30": 2285.763441}, "trend_signal": 0, "fair_value": 2613.333333, "relative_strength": -3.659533, "rate_of_change": -2.005963662510975, "market_dynamics": 0.239929, "expectation": {"probability": 27.5177, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3180.0, "high": 3180.0, "low": 2180.0, "close": 2320.0, "volume": 729000}, "trend_line": 2348.333333, "activity_lines": {"activity_5": 2309.333333, "activity_10": 2259.636364, "activity_20": 2266.190476, "activity_30": 2279.956989}, "trend_signal": 0, "fair_value": 2618.269231, "relative_strength": -12.530025, "rate_of_change": -2.5587828630705376, "market_dynamics": 0.556128, "expectation": {"probability": 28.0479, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2320.0, "high": 2530.0, "low": 2190.0, "close": 2260.0, "volume": 101200}, "trend_line": 2325.333333, "activity_lines": {"activity_5": 2310.666667, "activity_10": 2261.090909, "activity_20": 2265.952381, "activity_30": 2274.258065}, "trend_signal": 0, "fair_value": 2622.820513, "relative_strength": -10.784663, "rate_of_change": -0.979418027108505, "market_dynamics": 0.6765, "expectation": {"probability": 28.0578, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2250.0, "high": 2400.0, "low": 2100.0, "close": 2260.0, "volume": 191400}, "trend_line": 2305.666667, "activity_lines": {"activity_5": 2301.333333, "activity_10": 2263.636364, "activity_20": 2264.714286, "activity_30": 2270.043011}, "trend_signal": 0, "fair_value": 2627.371795, "relative_strength": -1.899021, "rate_of_change": -0.8457568521854616, "market_dynamics": 0.987627, "expectation": {"probability": 24.5571, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2290.0, "high": 2300.0, "low": 2000.0, "close": 2130.0, "volume": 185500}, "trend_line": 2282.666667, "activity_lines": {"activity_5": 2246.0, "activity_10": 2243.272727, "activity_20": 2250.52381, "activity_30": 2258.709677}, "trend_signal": 0, "fair_value": 2631.089744, "relative_strength": -6.208425, "rate_of_change": -0.997542286974477, "market_dynamics": 0.693976, "expectation": {"probability": 27.8614, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/d4ecd8ab-87ef-4585-adc1-8e0bd18c33eb/", "share_image": "https://sharemaestro.com/terminal/d4ecd8ab-87ef-4585-adc1-8e0bd18c33eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}